1611542175,2021-01-25 03:36,100.00,981.24,999.56,152,-0.33,-0.33,-91,1
1611542547,2021-01-25 03:42,100.00,981.20,999.51,152,-0.32,-0.32,-90,1
1611542739,2021-01-25 03:45,100.00,981.25,999.56,152,-0.30,-0.30,-92,1
1611543057,2021-01-25 03:50,100.00,981.22,999.53,152,-0.37,-0.37,-92,1
1611543369,2021-01-25 03:56,100.00,981.26,999.57,152,-0.35,-0.35,-91,1
1611543492,2021-01-25 03:58,100.00,981.24,999.56,152,-0.33,-0.33,-92,1
1611543619,2021-01-25 04:00,100.00,981.26,999.57,152,-0.35,-0.35,-92,1
1611543871,2021-01-25 04:04,100.00,981.24,999.55,152,-0.33,-0.33,-91,1
1611544057,2021-01-25 04:07,100.00,981.18,999.49,152,-0.30,-0.30,-92,1
1611544180,2021-01-25 04:09,100.00,981.17,999.48,152,-0.30,-0.30,-91,1
1611544309,2021-01-25 04:11,100.00,981.22,999.53,152,-0.28,-0.28,-92,1
1611544372,2021-01-25 04:12,100.00,981.12,999.44,152,-0.27,-0.27,-91,1
1611544441,2021-01-25 04:14,100.00,981.16,999.47,152,-0.28,-0.28,-90,1
1611544874,2021-01-25 04:21,100.00,981.16,999.48,152,-0.31,-0.31,-92,1
1611545066,2021-01-25 04:24,100.00,981.07,999.38,152,-0.31,-0.31,-92,1
1611583209,2021-01-25 15:00,99.32,979.46,997.77,152,0.89,0.79,-92,1
1611584354,2021-01-25 15:19,100.00,979.68,997.99,152,0.77,0.77,-90,1
1611584547,2021-01-25 15:22,100.00,979.72,998.04,152,0.73,0.73,-91,1
1611595547,2021-01-25 18:25,100.00,979.00,997.31,152,0.41,0.41,-91,1
1611595908,2021-01-25 18:31,100.00,979.04,997.35,152,0.42,0.42,-92,1
1611595929,2021-01-25 18:32,100.00,979.02,997.33,152,0.41,0.41,-93,1
1611596055,2021-01-25 18:34,100.00,978.98,997.30,152,0.40,0.40,-90,1
1611596115,2021-01-25 18:35,100.00,979.00,997.32,152,0.39,0.39,-91,1
1611596178,2021-01-25 18:36,100.00,978.94,997.25,152,0.37,0.37,-91,1
1611596365,2021-01-25 18:39,100.00,978.99,997.30,152,0.39,0.39,-91,1
1611596427,2021-01-25 18:40,100.00,978.95,997.26,152,0.40,0.40,-90,1
1611596554,2021-01-25 18:42,100.00,978.97,997.29,152,0.39,0.39,-93,1
1611596747,2021-01-25 18:45,100.00,978.96,997.27,152,0.39,0.39,-94,1
1611596807,2021-01-25 18:46,100.00,978.94,997.26,152,0.40,0.40,-90,1
1611596870,2021-01-25 18:47,100.00,978.98,997.29,152,0.39,0.39,-93,1
1611596936,2021-01-25 18:48,100.00,979.00,997.31,152,0.34,0.34,-91,1
1611596996,2021-01-25 18:49,100.00,979.00,997.31,152,0.37,0.37,-92,1
1611597056,2021-01-25 18:50,100.00,978.96,997.28,152,0.38,0.38,-93,1
1611597119,2021-01-25 18:51,100.00,978.96,997.28,152,0.37,0.37,-90,1
1611597308,2021-01-25 18:55,100.00,978.89,997.20,152,0.38,0.38,-93,1
1611597372,2021-01-25 18:56,100.00,978.65,996.96,152,0.37,0.37,-93,1
1611597432,2021-01-25 18:57,100.00,978.90,997.22,152,0.38,0.38,-92,1
1611597492,2021-01-25 18:58,100.00,978.86,997.18,152,0.38,0.38,-90,1
1611597552,2021-01-25 18:59,100.00,978.89,997.20,152,0.38,0.38,-92,1
1611597675,2021-01-25 19:01,100.00,978.88,997.19,152,0.38,0.38,-92,1
1611597865,2021-01-25 19:04,100.00,978.87,997.19,152,0.36,0.36,-92,1
1611597928,2021-01-25 19:05,100.00,978.80,997.12,152,0.33,0.33,-92,1
1611597990,2021-01-25 19:06,100.00,978.85,997.17,152,0.34,0.34,-91,1
1611598183,2021-01-25 19:09,100.00,978.83,997.15,152,0.34,0.34,-93,1
1611598248,2021-01-25 19:10,100.00,978.76,997.08,152,0.34,0.34,-90,1
1611598312,2021-01-25 19:11,100.00,978.71,997.02,152,0.34,0.34,-92,1
1611598378,2021-01-25 19:12,100.00,978.67,996.98,152,0.35,0.35,-91,1
1611598504,2021-01-25 19:15,100.00,978.64,996.95,152,0.34,0.34,-91,1
1611598633,2021-01-25 19:17,100.00,978.74,997.06,152,0.34,0.34,-90,1
1611598693,2021-01-25 19:18,100.00,978.68,996.99,152,0.33,0.33,-93,1
1611598754,2021-01-25 19:19,100.00,978.62,996.93,152,0.31,0.31,-92,1
1611598940,2021-01-25 19:22,100.00,978.65,996.96,152,0.32,0.32,-92,1
1611599000,2021-01-25 19:23,100.00,978.66,996.97,152,0.32,0.32,-91,1
1611599130,2021-01-25 19:25,100.00,978.62,996.93,152,0.33,0.33,-91,1
1611599319,2021-01-25 19:28,100.00,978.58,996.89,152,0.32,0.32,-91,1
1611599397,2021-01-25 19:29,100.00,978.61,996.92,152,0.32,0.32,-92,1
1611599571,2021-01-25 19:32,100.00,978.61,996.92,152,0.32,0.32,-91,1
1611599631,2021-01-25 19:33,100.00,978.62,996.93,152,0.33,0.33,-91,1
1611599881,2021-01-25 19:38,100.00,978.62,996.93,152,0.34,0.34,-91,1
1611600131,2021-01-25 19:42,100.00,978.47,996.79,152,0.32,0.32,-90,1
1611600321,2021-01-25 19:45,100.00,978.50,996.82,152,0.33,0.33,-91,1
1611600381,2021-01-25 19:46,100.00,978.45,996.76,152,0.33,0.33,-91,1
1611600441,2021-01-25 19:47,100.00,978.41,996.73,152,0.31,0.31,-90,1
1611600567,2021-01-25 19:49,100.00,978.40,996.72,152,0.33,0.33,-89,1
1611600630,2021-01-25 19:50,100.00,978.38,996.70,152,0.34,0.34,-90,1
1611600699,2021-01-25 19:51,100.00,978.43,996.74,152,0.32,0.32,-92,1
1611600817,2021-01-25 19:53,100.00,978.37,996.68,152,0.30,0.30,-90,1
1611600877,2021-01-25 19:54,100.00,978.38,996.69,152,0.31,0.31,-91,1
1611600937,2021-01-25 19:55,100.00,978.34,996.66,152,0.32,0.32,-91,1
1611600997,2021-01-25 19:56,100.00,978.30,996.61,152,0.31,0.31,-91,1
1611601060,2021-01-25 19:57,100.00,978.32,996.64,152,0.22,0.22,-90,1
1611601186,2021-01-25 19:59,100.00,978.29,996.61,152,0.29,0.29,-90,1
1611601246,2021-01-25 20:00,100.00,978.32,996.64,152,0.30,0.30,-91,1
1611601370,2021-01-25 20:02,100.00,978.34,996.65,152,0.27,0.27,-89,1
1611601430,2021-01-25 20:03,100.00,978.35,996.67,152,0.28,0.28,-89,1
1611601490,2021-01-25 20:04,100.00,978.38,996.69,152,0.26,0.26,-92,1
1611601550,2021-01-25 20:05,100.00,978.38,996.70,152,0.27,0.27,-90,1
1611601610,2021-01-25 20:06,100.00,978.31,996.62,152,0.28,0.28,-91,1
1611601670,2021-01-25 20:07,100.00,978.32,996.63,152,0.28,0.28,-92,1
1611601730,2021-01-25 20:08,100.00,978.36,996.67,152,0.28,0.28,-92,1
1611601790,2021-01-25 20:09,100.00,978.35,996.67,152,0.27,0.27,-91,1
1611601850,2021-01-25 20:10,100.00,978.31,996.62,152,0.28,0.28,-91,1
1611601973,2021-01-25 20:12,100.00,978.37,996.68,152,0.26,0.26,-90,1
1611602034,2021-01-25 20:13,100.00,978.41,996.72,152,0.27,0.27,-90,1
1611602157,2021-01-25 20:15,100.00,978.45,996.76,152,0.25,0.25,-90,1
1611602217,2021-01-25 20:16,100.00,978.45,996.76,152,0.27,0.27,-90,1
1611602277,2021-01-25 20:17,100.00,978.44,996.76,152,0.26,0.26,-91,1
1611602340,2021-01-25 20:19,100.00,978.43,996.75,152,0.26,0.26,-92,1
1611602409,2021-01-25 20:20,100.00,978.46,996.77,152,0.25,0.25,-90,1
1611602529,2021-01-25 20:22,100.00,978.39,996.71,152,0.27,0.27,-90,1
1611602719,2021-01-25 20:25,100.00,978.41,996.73,152,0.27,0.27,-91,1
1611602905,2021-01-25 20:28,100.00,978.39,996.71,152,0.27,0.27,-92,1
1611602966,2021-01-25 20:29,100.00,978.33,996.64,152,0.26,0.26,-91,1
1611603339,2021-01-25 20:35,100.00,978.35,996.67,152,0.25,0.25,-91,1
1611603466,2021-01-25 20:37,100.00,978.38,996.70,152,0.23,0.23,-91,1
1611603770,2021-01-25 20:42,100.00,978.46,996.77,152,0.24,0.24,-89,1
1611603833,2021-01-25 20:43,100.00,978.06,996.37,152,0.25,0.25,-91,1
1611603894,2021-01-25 20:44,100.00,978.51,996.83,152,0.18,0.18,-91,1
1611604207,2021-01-25 20:50,100.00,978.54,996.86,152,0.26,0.26,-92,1
1611604396,2021-01-25 20:53,100.00,978.60,996.91,152,0.26,0.26,-92,1
1611605318,2021-01-25 21:08,100.00,978.64,996.95,152,0.28,0.28,-90,1
1611605508,2021-01-25 21:11,100.00,978.60,996.91,152,0.26,0.26,-90,1
1611605950,2021-01-25 21:19,100.00,978.63,996.95,152,0.23,0.23,-91,1
1611606392,2021-01-25 21:26,100.00,978.66,996.97,152,0.25,0.25,-90,1
1611606705,2021-01-25 21:31,100.00,978.39,996.70,152,0.16,0.16,-89,1
1611606831,2021-01-25 21:33,100.00,978.66,996.97,152,0.27,0.27,-90,1
1611606958,2021-01-25 21:35,100.00,978.63,996.94,152,0.27,0.27,-90,1
1611607021,2021-01-25 21:37,100.00,978.55,996.86,152,0.28,0.28,-91,1
1611607273,2021-01-25 21:41,100.00,978.49,996.81,152,0.27,0.27,-90,1
1611607336,2021-01-25 21:42,100.00,978.48,996.79,152,0.28,0.28,-91,1
1611607396,2021-01-25 21:43,100.00,978.42,996.73,152,0.28,0.28,-90,1
1611607499,2021-01-25 21:44,100.00,978.42,996.74,152,0.27,0.27,-89,1
1611607525,2021-01-25 21:45,100.00,978.25,996.57,152,0.25,0.25,-90,1
1611607588,2021-01-25 21:46,100.00,978.36,996.68,152,0.26,0.26,-90,1
1611607774,2021-01-25 21:49,100.00,978.30,996.62,152,0.24,0.24,-90,1
1611607837,2021-01-25 21:50,100.00,978.26,996.57,152,0.25,0.25,-90,1
1611607897,2021-01-25 21:51,100.00,978.30,996.62,152,0.22,0.22,-91,1
1611607957,2021-01-25 21:52,100.00,978.36,996.67,152,0.24,0.24,-90,1
1611608018,2021-01-25 21:53,100.00,978.35,996.66,152,0.22,0.22,-91,1
1611608144,2021-01-25 21:55,100.00,978.40,996.71,152,0.25,0.25,-91,1
1611608204,2021-01-25 21:56,100.00,978.30,996.62,152,0.24,0.24,-91,1
1611608264,2021-01-25 21:57,100.00,978.40,996.71,152,0.22,0.22,-89,1
1611608324,2021-01-25 21:58,100.00,978.35,996.66,152,0.21,0.21,-90,1
1611608387,2021-01-25 21:59,100.00,978.36,996.68,152,0.21,0.21,-90,1
1611608447,2021-01-25 22:00,100.00,978.42,996.74,152,0.22,0.22,-90,1
1611608573,2021-01-25 22:02,100.00,978.34,996.66,152,0.22,0.22,-89,1
1611608888,2021-01-25 22:08,100.00,978.58,996.89,152,0.25,0.25,-89,1
1611608954,2021-01-25 22:09,100.00,978.65,996.96,152,0.26,0.26,-89,1
1611609385,2021-01-25 22:16,100.00,978.67,996.98,152,0.24,0.24,-90,1
1611609445,2021-01-25 22:17,100.00,978.66,996.97,152,0.21,0.21,-91,1
1611609508,2021-01-25 22:18,100.00,978.72,997.03,152,0.23,0.23,-91,1
1611609700,2021-01-25 22:21,100.00,978.72,997.04,152,0.25,0.25,-89,1
1611609760,2021-01-25 22:22,100.00,978.79,997.10,152,0.26,0.26,-88,1
1611609820,2021-01-25 22:23,100.00,978.72,997.03,152,0.20,0.20,-92,1
1611610006,2021-01-25 22:26,100.00,978.75,997.06,152,0.26,0.26,-90,1
1611610069,2021-01-25 22:27,100.00,978.69,997.00,152,0.23,0.23,-89,1
1611610192,2021-01-25 22:29,100.00,978.74,997.05,152,0.26,0.26,-90,1
1611610261,2021-01-25 22:31,100.00,978.69,997.01,152,0.27,0.27,-90,1
1611610316,2021-01-25 22:31,100.00,978.73,997.04,152,0.27,0.27,-88,1
1611610376,2021-01-25 22:32,100.00,978.73,997.04,152,0.25,0.25,-88,1
1611610566,2021-01-25 22:36,100.00,978.74,997.05,152,0.28,0.28,-87,1
1611610629,2021-01-25 22:37,100.00,978.78,997.09,152,0.26,0.26,-90,1
1611610689,2021-01-25 22:38,100.00,978.82,997.14,152,0.28,0.28,-89,1
1611610749,2021-01-25 22:39,100.00,978.84,997.15,152,0.28,0.28,-89,1
1611610809,2021-01-25 22:40,100.00,978.82,997.13,152,0.27,0.27,-89,1
1611610875,2021-01-25 22:41,100.00,978.77,997.08,152,0.26,0.26,-88,1
1611610935,2021-01-25 22:42,100.00,978.80,997.11,152,0.28,0.28,-88,1
1611611061,2021-01-25 22:44,100.00,978.79,997.10,152,0.27,0.27,-88,1
1611611121,2021-01-25 22:45,100.00,978.77,997.08,152,0.28,0.28,-89,1
1611611181,2021-01-25 22:46,100.00,978.77,997.09,152,0.29,0.29,-89,1
1611611244,2021-01-25 22:47,100.00,978.73,997.05,152,0.30,0.30,-88,1
1611611304,2021-01-25 22:48,100.00,978.77,997.08,152,0.29,0.29,-89,1
1611611497,2021-01-25 22:51,100.00,978.73,997.04,152,0.30,0.30,-88,1
1611611557,2021-01-25 22:52,100.00,978.73,997.04,152,0.28,0.28,-88,1
1611611617,2021-01-25 22:53,100.00,978.79,997.10,152,0.31,0.31,-87,1
1611611680,2021-01-25 22:54,100.00,978.75,997.06,152,0.29,0.29,-85,1
1611611740,2021-01-25 22:55,100.00,978.77,997.08,152,0.30,0.30,-89,1
1611611800,2021-01-25 22:56,100.00,978.92,997.23,152,0.30,0.30,-88,1
1611611860,2021-01-25 22:57,100.00,978.82,997.14,152,0.30,0.30,-88,1
1611611920,2021-01-25 22:58,100.00,978.87,997.19,152,0.31,0.31,-87,1
1611611980,2021-01-25 22:59,100.00,978.91,997.23,152,0.31,0.31,-88,1
1611612041,2021-01-25 23:00,100.00,978.91,997.23,152,0.32,0.32,-88,1
1611612104,2021-01-25 23:01,100.00,978.82,997.13,152,0.32,0.32,-88,1
1611612167,2021-01-25 23:02,100.00,978.79,997.10,152,0.32,0.32,-88,1
1611612227,2021-01-25 23:03,100.00,978.84,997.16,152,0.34,0.34,-88,1
1611612287,2021-01-25 23:04,100.00,978.84,997.16,152,0.34,0.34,-89,1
1611612350,2021-01-25 23:05,100.00,978.84,997.16,152,0.32,0.32,-89,1
1611612410,2021-01-25 23:06,100.00,978.67,996.99,152,0.34,0.34,-89,1
1611612470,2021-01-25 23:07,100.00,978.76,997.08,152,0.35,0.35,-88,1
1611612593,2021-01-25 23:09,100.00,978.93,997.24,152,0.32,0.32,-89,1
1611612653,2021-01-25 23:10,100.00,978.94,997.25,152,0.29,0.29,-89,1
1611612713,2021-01-25 23:11,100.00,978.93,997.25,152,0.35,0.35,-88,1
1611612774,2021-01-25 23:12,100.00,978.95,997.26,152,0.36,0.36,-87,1
1611612834,2021-01-25 23:13,100.00,978.85,997.16,152,0.35,0.35,-89,1
1611612894,2021-01-25 23:14,100.00,978.98,997.30,152,0.36,0.36,-88,1
1611612954,2021-01-25 23:15,100.00,978.89,997.21,152,0.37,0.37,-87,1
1611613014,2021-01-25 23:16,100.00,978.93,997.24,152,0.35,0.35,-89,1
1611613074,2021-01-25 23:17,100.00,978.91,997.22,152,0.34,0.34,-87,1
1611613134,2021-01-25 23:18,100.00,978.95,997.26,152,0.39,0.39,-89,1
1611613194,2021-01-25 23:19,100.00,978.94,997.25,152,0.39,0.39,-88,1
1611613255,2021-01-25 23:20,100.00,978.87,997.18,152,0.36,0.36,-88,1
1611613317,2021-01-25 23:21,100.00,978.92,997.23,152,0.39,0.39,-88,1
1611613378,2021-01-25 23:22,100.00,978.88,997.19,152,0.38,0.38,-88,1
1611613438,2021-01-25 23:23,100.00,978.89,997.20,152,0.40,0.40,-88,1
1611613498,2021-01-25 23:24,100.00,978.78,997.09,152,0.39,0.39,-89,1
1611613558,2021-01-25 23:25,100.00,978.92,997.23,152,0.39,0.39,-88,1
1611613618,2021-01-25 23:26,100.00,978.85,997.16,152,0.38,0.38,-88,1
1611613678,2021-01-25 23:27,100.00,978.92,997.23,152,0.39,0.39,-88,1
1611613738,2021-01-25 23:28,100.00,978.91,997.22,152,0.39,0.39,-87,1
1611613798,2021-01-25 23:29,100.00,978.86,997.18,152,0.38,0.38,-87,1
1611613858,2021-01-25 23:30,100.00,978.89,997.21,152,0.38,0.38,-88,1
1611613918,2021-01-25 23:31,100.00,978.89,997.21,152,0.39,0.39,-87,1
1611613978,2021-01-25 23:32,100.00,978.92,997.23,152,0.38,0.38,-88,1
1611614038,2021-01-25 23:33,100.00,978.93,997.25,152,0.37,0.37,-87,1
1611614098,2021-01-25 23:34,100.00,978.92,997.24,152,0.38,0.38,-87,1
1611614158,2021-01-25 23:35,100.00,978.84,997.15,152,0.40,0.40,-88,1
1611614218,2021-01-25 23:36,100.00,978.84,997.16,152,0.37,0.37,-87,1
1611614279,2021-01-25 23:37,100.00,978.68,997.00,152,0.38,0.38,-86,1
1611614339,2021-01-25 23:38,100.00,978.88,997.19,152,0.38,0.38,-88,1
1611614399,2021-01-25 23:39,100.00,978.91,997.22,152,0.39,0.39,-87,1
1611614459,2021-01-25 23:40,100.00,978.95,997.26,152,0.38,0.38,-87,1
1611614519,2021-01-25 23:41,100.00,978.91,997.22,152,0.37,0.37,-88,1
1611614579,2021-01-25 23:42,100.00,978.95,997.26,152,0.39,0.39,-87,1
1611614639,2021-01-25 23:43,100.00,978.95,997.27,152,0.39,0.39,-87,1
1611614699,2021-01-25 23:44,100.00,978.89,997.20,152,0.39,0.39,-86,1
1611614759,2021-01-25 23:45,100.00,978.84,997.16,152,0.40,0.40,-86,1
1611614819,2021-01-25 23:46,100.00,978.82,997.14,152,0.40,0.40,-86,1
1611614879,2021-01-25 23:47,100.00,978.74,997.06,152,0.40,0.40,-88,1
1611614939,2021-01-25 23:48,100.00,978.79,997.10,152,0.40,0.40,-86,1
1611614999,2021-01-25 23:49,100.00,978.80,997.11,152,0.41,0.41,-86,1
1611615059,2021-01-25 23:50,100.00,978.85,997.16,152,0.39,0.39,-84,1
1611615119,2021-01-25 23:51,100.00,978.80,997.12,152,0.39,0.39,-86,1
1611615179,2021-01-25 23:52,100.00,978.83,997.15,152,0.38,0.38,-86,1
1611615239,2021-01-25 23:53,100.00,978.85,997.16,152,0.39,0.39,-86,1
1611615299,2021-01-25 23:54,100.00,978.87,997.18,152,0.39,0.39,-87,1
1611615359,2021-01-25 23:55,100.00,978.91,997.23,152,0.35,0.35,-86,1
1611615419,2021-01-25 23:56,100.00,978.90,997.21,152,0.37,0.37,-86,1
1611615479,2021-01-25 23:57,100.00,978.97,997.28,152,0.37,0.37,-86,1
1611615540,2021-01-25 23:59,100.00,978.92,997.23,152,0.37,0.37,-86,1