1611615600,2021-01-26 00:00,100.00,978.97,997.28,152,0.37,0.37,-86,1
1611615660,2021-01-26 00:01,100.00,978.91,997.22,152,0.36,0.36,-86,1
1611615720,2021-01-26 00:02,100.00,978.91,997.22,152,0.37,0.37,-87,1
1611615780,2021-01-26 00:03,100.00,978.88,997.19,152,0.37,0.37,-87,1
1611615840,2021-01-26 00:04,100.00,978.87,997.18,152,0.38,0.38,-86,1
1611615900,2021-01-26 00:05,100.00,978.81,997.13,152,0.37,0.37,-87,1
1611615960,2021-01-26 00:06,100.00,978.83,997.14,152,0.37,0.37,-86,1
1611616020,2021-01-26 00:07,100.00,978.87,997.18,152,0.39,0.39,-86,1
1611616080,2021-01-26 00:08,100.00,978.87,997.18,152,0.39,0.39,-86,1
1611616140,2021-01-26 00:09,100.00,978.85,997.17,152,0.39,0.39,-87,1
1611616200,2021-01-26 00:10,100.00,978.86,997.17,152,0.38,0.38,-86,1
1611616260,2021-01-26 00:11,100.00,978.87,997.18,152,0.38,0.38,-87,1
1611616320,2021-01-26 00:12,100.00,978.92,997.23,152,0.36,0.36,-86,1
1611616380,2021-01-26 00:13,100.00,978.93,997.24,152,0.34,0.34,-86,1
1611616440,2021-01-26 00:14,100.00,978.90,997.22,152,0.37,0.37,-87,1
1611616500,2021-01-26 00:15,100.00,978.95,997.26,152,0.37,0.37,-86,1
1611616560,2021-01-26 00:16,100.00,979.00,997.32,152,0.35,0.35,-86,1
1611616620,2021-01-26 00:17,100.00,978.94,997.25,152,0.35,0.35,-86,1
1611616680,2021-01-26 00:18,100.00,978.95,997.26,152,0.34,0.34,-87,1
1611616740,2021-01-26 00:19,100.00,978.94,997.25,152,0.37,0.37,-86,1
1611616801,2021-01-26 00:20,100.00,979.01,997.33,152,0.36,0.36,-86,1
1611616861,2021-01-26 00:21,100.00,978.95,997.27,152,0.36,0.36,-87,1
1611616921,2021-01-26 00:22,100.00,979.02,997.33,152,0.37,0.37,-86,1
1611616981,2021-01-26 00:23,100.00,979.01,997.33,152,0.37,0.37,-86,1
1611617041,2021-01-26 00:24,100.00,979.03,997.34,152,0.35,0.35,-86,1
1611617101,2021-01-26 00:25,100.00,979.07,997.38,152,0.37,0.37,-86,1
1611617161,2021-01-26 00:26,100.00,979.00,997.31,152,0.37,0.37,-86,1
1611617221,2021-01-26 00:27,100.00,979.02,997.33,152,0.38,0.38,-86,1
1611617281,2021-01-26 00:28,100.00,978.98,997.30,152,0.37,0.37,-87,1
1611617341,2021-01-26 00:29,100.00,978.99,997.30,152,0.37,0.37,-86,1
1611617401,2021-01-26 00:30,100.00,978.96,997.27,152,0.36,0.36,-86,1
1611617461,2021-01-26 00:31,100.00,978.87,997.18,152,0.35,0.35,-85,1
1611617521,2021-01-26 00:32,100.00,978.90,997.21,152,0.37,0.37,-85,1
1611617581,2021-01-26 00:33,100.00,978.42,996.74,152,0.37,0.37,-86,1
1611617641,2021-01-26 00:34,100.00,978.90,997.22,152,0.37,0.37,-86,1
1611617701,2021-01-26 00:35,100.00,978.91,997.23,152,0.37,0.37,-85,1
1611617761,2021-01-26 00:36,100.00,978.93,997.24,152,0.35,0.35,-86,1
1611617821,2021-01-26 00:37,100.00,978.90,997.21,152,0.35,0.35,-84,1
1611617881,2021-01-26 00:38,100.00,978.91,997.22,152,0.37,0.37,-86,1
1611617941,2021-01-26 00:39,100.00,978.89,997.20,152,0.37,0.37,-87,1
1611618001,2021-01-26 00:40,100.00,978.88,997.19,152,0.37,0.37,-86,1
1611618061,2021-01-26 00:41,100.00,978.88,997.19,152,0.37,0.37,-86,1
1611618122,2021-01-26 00:42,100.00,978.89,997.20,152,0.35,0.35,-86,1
1611618182,2021-01-26 00:43,100.00,978.85,997.16,152,0.35,0.35,-87,1
1611618242,2021-01-26 00:44,100.00,978.88,997.19,152,0.36,0.36,-85,1
1611618302,2021-01-26 00:45,100.00,978.93,997.24,152,0.36,0.36,-86,1
1611618362,2021-01-26 00:46,100.00,978.89,997.20,152,0.37,0.37,-86,1
1611618422,2021-01-26 00:47,100.00,978.93,997.25,152,0.37,0.37,-86,1
1611618482,2021-01-26 00:48,100.00,978.94,997.25,152,0.37,0.37,-85,1
1611618542,2021-01-26 00:49,100.00,978.98,997.29,152,0.37,0.37,-86,1
1611618602,2021-01-26 00:50,100.00,978.93,997.24,152,0.38,0.38,-85,1
1611618662,2021-01-26 00:51,100.00,978.95,997.27,152,0.37,0.37,-86,1
1611618722,2021-01-26 00:52,100.00,978.91,997.23,152,0.37,0.37,-86,1
1611618782,2021-01-26 00:53,100.00,978.95,997.26,152,0.36,0.36,-86,1
1611618842,2021-01-26 00:54,100.00,978.95,997.26,152,0.35,0.35,-86,1
1611618902,2021-01-26 00:55,100.00,978.94,997.25,152,0.36,0.36,-86,1
1611618962,2021-01-26 00:56,100.00,979.02,997.33,152,0.37,0.37,-85,1
1611619022,2021-01-26 00:57,100.00,979.00,997.31,152,0.37,0.37,-87,1
1611619082,2021-01-26 00:58,100.00,979.02,997.34,152,0.35,0.35,-86,1
1611619142,2021-01-26 00:59,100.00,979.04,997.35,152,0.35,0.35,-86,1
1611619202,2021-01-26 01:00,100.00,979.01,997.33,152,0.37,0.37,-87,1
1611619262,2021-01-26 01:01,100.00,979.08,997.39,152,0.35,0.35,-86,1
1611619322,2021-01-26 01:02,100.00,979.06,997.37,152,0.37,0.37,-85,1
1611619382,2021-01-26 01:03,100.00,979.05,997.36,152,0.37,0.37,-84,1
1611619442,2021-01-26 01:04,100.00,979.05,997.36,152,0.36,0.36,-86,1
1611619502,2021-01-26 01:05,100.00,979.03,997.35,152,0.36,0.36,-86,1
1611619563,2021-01-26 01:06,100.00,979.04,997.35,152,0.36,0.36,-87,1
1611619623,2021-01-26 01:07,100.00,979.00,997.31,152,0.37,0.37,-86,1
1611619683,2021-01-26 01:08,100.00,978.97,997.28,152,0.36,0.36,-86,1
1611619743,2021-01-26 01:09,100.00,978.98,997.29,152,0.36,0.36,-87,1
1611619803,2021-01-26 01:10,100.00,978.98,997.29,152,0.23,0.23,-86,1
1611619863,2021-01-26 01:11,100.00,978.98,997.30,152,0.32,0.32,-86,1
1611619923,2021-01-26 01:12,100.00,978.96,997.28,152,0.36,0.36,-86,1
1611619983,2021-01-26 01:13,100.00,978.92,997.24,152,0.37,0.37,-88,1
1611620043,2021-01-26 01:14,100.00,978.93,997.24,152,0.35,0.35,-86,1
1611620103,2021-01-26 01:15,100.00,978.89,997.21,152,0.36,0.36,-87,1
1611620163,2021-01-26 01:16,100.00,978.95,997.26,152,0.36,0.36,-87,1
1611620223,2021-01-26 01:17,100.00,978.93,997.24,152,0.33,0.33,-86,1
1611620283,2021-01-26 01:18,100.00,978.89,997.21,152,0.34,0.34,-85,1
1611620343,2021-01-26 01:19,100.00,978.91,997.23,152,0.35,0.35,-87,1
1611620403,2021-01-26 01:20,100.00,978.85,997.16,152,0.33,0.33,-88,1
1611620463,2021-01-26 01:21,100.00,978.80,997.11,152,0.35,0.35,-87,1
1611620523,2021-01-26 01:22,100.00,978.93,997.24,152,0.35,0.35,-87,1
1611620583,2021-01-26 01:23,100.00,978.86,997.17,152,0.35,0.35,-87,1
1611620643,2021-01-26 01:24,100.00,978.77,997.08,152,0.34,0.34,-87,1
1611620703,2021-01-26 01:25,100.00,978.74,997.06,152,0.35,0.35,-88,1
1611620763,2021-01-26 01:26,100.00,978.78,997.09,152,0.34,0.34,-86,1
1611620823,2021-01-26 01:27,100.00,978.78,997.09,152,0.33,0.33,-86,1
1611620883,2021-01-26 01:28,100.00,978.76,997.07,152,0.34,0.34,-87,1
1611620944,2021-01-26 01:29,100.00,978.75,997.06,152,0.34,0.34,-88,1
1611621004,2021-01-26 01:30,100.00,978.80,997.12,152,0.35,0.35,-88,1
1611621064,2021-01-26 01:31,100.00,978.76,997.07,152,0.34,0.34,-86,1
1611621124,2021-01-26 01:32,100.00,978.72,997.04,152,0.34,0.34,-85,1
1611621184,2021-01-26 01:33,100.00,978.73,997.05,152,0.34,0.34,-87,1
1611621244,2021-01-26 01:34,100.00,978.79,997.10,152,0.35,0.35,-86,1
1611621304,2021-01-26 01:35,100.00,978.71,997.02,152,0.35,0.35,-87,1
1611621364,2021-01-26 01:36,100.00,978.76,997.08,152,0.36,0.36,-87,1
1611621424,2021-01-26 01:37,100.00,978.69,997.01,152,0.33,0.33,-87,1
1611621484,2021-01-26 01:38,100.00,978.75,997.07,152,0.35,0.35,-87,1
1611621544,2021-01-26 01:39,100.00,978.69,997.00,152,0.35,0.35,-88,1
1611621604,2021-01-26 01:40,100.00,978.66,996.97,152,0.35,0.35,-89,1
1611621664,2021-01-26 01:41,100.00,978.73,997.05,152,0.35,0.35,-87,1
1611621724,2021-01-26 01:42,100.00,978.73,997.04,152,0.36,0.36,-87,1
1611621784,2021-01-26 01:43,100.00,978.75,997.06,152,0.35,0.35,-87,1
1611621844,2021-01-26 01:44,100.00,978.70,997.02,152,0.35,0.35,-88,1
1611621904,2021-01-26 01:45,100.00,978.67,996.99,152,0.34,0.34,-87,1
1611621964,2021-01-26 01:46,100.00,978.65,996.97,152,0.33,0.33,-87,1
1611622024,2021-01-26 01:47,100.00,978.68,996.99,152,0.34,0.34,-87,1
1611622084,2021-01-26 01:48,100.00,978.72,997.03,152,0.34,0.34,-88,1
1611622144,2021-01-26 01:49,100.00,978.72,997.04,152,0.24,0.24,-87,1
1611622204,2021-01-26 01:50,100.00,978.62,996.93,152,0.32,0.32,-86,1
1611622264,2021-01-26 01:51,100.00,978.70,997.01,152,0.25,0.25,-86,1
1611622324,2021-01-26 01:52,100.00,978.68,996.99,152,0.34,0.34,-88,1
1611622384,2021-01-26 01:53,100.00,978.73,997.04,152,0.32,0.32,-87,1
1611622444,2021-01-26 01:54,100.00,978.77,997.08,152,0.34,0.34,-88,1
1611622505,2021-01-26 01:55,100.00,978.79,997.10,152,0.34,0.34,-86,1
1611622565,2021-01-26 01:56,100.00,978.76,997.07,152,0.34,0.34,-86,1
1611622625,2021-01-26 01:57,100.00,978.81,997.12,152,0.33,0.33,-87,1
1611622685,2021-01-26 01:58,100.00,978.86,997.17,152,0.33,0.33,-88,1
1611622745,2021-01-26 01:59,100.00,978.86,997.17,152,0.32,0.32,-88,1
1611622805,2021-01-26 02:00,100.00,978.90,997.21,152,0.33,0.33,-86,1
1611622865,2021-01-26 02:01,100.00,978.88,997.19,152,0.35,0.35,-87,1
1611622925,2021-01-26 02:02,100.00,978.89,997.20,152,0.34,0.34,-87,1
1611622985,2021-01-26 02:03,100.00,978.55,996.86,152,0.34,0.34,-86,1
1611623045,2021-01-26 02:04,100.00,978.96,997.28,152,0.36,0.36,-88,1
1611623105,2021-01-26 02:05,100.00,978.88,997.19,152,0.35,0.35,-87,1
1611623165,2021-01-26 02:06,100.00,978.96,997.28,152,0.33,0.33,-87,1
1611623225,2021-01-26 02:07,100.00,978.96,997.28,152,0.31,0.31,-87,1
1611623285,2021-01-26 02:08,100.00,978.91,997.23,152,0.34,0.34,-87,1
1611623345,2021-01-26 02:09,100.00,978.63,996.95,152,0.35,0.35,-87,1
1611623405,2021-01-26 02:10,100.00,978.97,997.28,152,0.34,0.34,-86,1
1611623465,2021-01-26 02:11,100.00,978.61,996.93,152,0.34,0.34,-86,1
1611623525,2021-01-26 02:12,100.00,978.91,997.22,152,0.35,0.35,-86,1
1611623585,2021-01-26 02:13,100.00,978.94,997.26,152,0.34,0.34,-87,1
1611623645,2021-01-26 02:14,100.00,978.88,997.19,152,0.32,0.32,-87,1
1611623705,2021-01-26 02:15,100.00,978.90,997.21,152,0.34,0.34,-87,1
1611623765,2021-01-26 02:16,100.00,978.85,997.16,152,0.33,0.33,-87,1
1611623825,2021-01-26 02:17,100.00,978.66,996.98,152,0.32,0.32,-86,1
1611623886,2021-01-26 02:18,100.00,978.80,997.11,152,0.33,0.33,-86,1
1611623946,2021-01-26 02:19,100.00,978.81,997.13,152,0.32,0.32,-87,1
1611624006,2021-01-26 02:20,100.00,978.75,997.07,152,0.33,0.33,-85,1
1611624066,2021-01-26 02:21,100.00,978.79,997.11,152,0.33,0.33,-87,1
1611624126,2021-01-26 02:22,100.00,978.73,997.04,152,0.31,0.31,-88,1
1611624186,2021-01-26 02:23,100.00,978.70,997.01,152,0.29,0.29,-87,1
1611624246,2021-01-26 02:24,100.00,978.77,997.09,152,0.28,0.28,-86,1
1611624306,2021-01-26 02:25,100.00,978.66,996.98,152,0.31,0.31,-86,1
1611624366,2021-01-26 02:26,100.00,978.75,997.07,152,0.32,0.32,-86,1
1611624426,2021-01-26 02:27,100.00,978.71,997.03,152,0.30,0.30,-86,1
1611624486,2021-01-26 02:28,100.00,978.74,997.06,152,0.30,0.30,-86,1
1611624546,2021-01-26 02:29,100.00,978.78,997.09,152,0.31,0.31,-87,1
1611624606,2021-01-26 02:30,100.00,978.74,997.06,152,0.27,0.27,-87,1
1611624666,2021-01-26 02:31,100.00,978.71,997.02,152,0.29,0.29,-86,1
1611624726,2021-01-26 02:32,100.00,978.78,997.09,152,0.29,0.29,-87,1
1611624786,2021-01-26 02:33,100.00,978.72,997.03,152,0.29,0.29,-86,1
1611624846,2021-01-26 02:34,100.00,978.73,997.04,152,0.27,0.27,-87,1
1611624906,2021-01-26 02:35,100.00,978.78,997.09,152,0.27,0.27,-88,1
1611624966,2021-01-26 02:36,100.00,978.73,997.04,152,0.26,0.26,-86,1
1611625026,2021-01-26 02:37,100.00,978.74,997.05,152,0.25,0.25,-87,1
1611625086,2021-01-26 02:38,100.00,978.64,996.96,152,0.28,0.28,-87,1
1611625146,2021-01-26 02:39,100.00,978.79,997.10,152,0.26,0.26,-87,1
1611625206,2021-01-26 02:40,100.00,978.78,997.09,152,0.13,0.13,-86,1
1611625266,2021-01-26 02:41,100.00,978.74,997.05,152,0.25,0.25,-88,1
1611625327,2021-01-26 02:42,100.00,978.73,997.04,152,0.22,0.22,-86,1
1611625387,2021-01-26 02:43,100.00,978.70,997.01,152,0.25,0.25,-87,1
1611625447,2021-01-26 02:44,100.00,978.78,997.09,152,0.25,0.25,-86,1
1611625507,2021-01-26 02:45,100.00,978.74,997.06,152,0.23,0.23,-86,1
1611625567,2021-01-26 02:46,100.00,978.73,997.04,152,0.22,0.22,-86,1
1611625627,2021-01-26 02:47,100.00,978.84,997.15,152,0.23,0.23,-86,1
1611625687,2021-01-26 02:48,100.00,978.80,997.12,152,0.24,0.24,-86,1
1611625747,2021-01-26 02:49,100.00,978.70,997.02,152,0.22,0.22,-87,1
1611625807,2021-01-26 02:50,100.00,978.74,997.05,152,0.20,0.20,-84,1
1611625867,2021-01-26 02:51,100.00,978.74,997.05,152,0.19,0.19,-86,1
1611625927,2021-01-26 02:52,100.00,978.74,997.05,152,0.21,0.21,-86,1
1611625987,2021-01-26 02:53,100.00,978.68,997.00,152,0.22,0.22,-87,1
1611626047,2021-01-26 02:54,100.00,978.43,996.75,152,0.22,0.22,-86,1
1611626107,2021-01-26 02:55,100.00,978.72,997.03,152,0.22,0.22,-85,1
1611626167,2021-01-26 02:56,100.00,978.76,997.08,152,0.23,0.23,-86,1
1611626227,2021-01-26 02:57,100.00,978.73,997.04,152,0.20,0.20,-86,1
1611626287,2021-01-26 02:58,100.00,978.70,997.01,152,0.21,0.21,-86,1
1611626347,2021-01-26 02:59,100.00,978.69,997.00,152,0.20,0.20,-86,1
1611626407,2021-01-26 03:00,100.00,978.73,997.04,152,0.22,0.22,-85,1
1611626467,2021-01-26 03:01,100.00,978.61,996.92,152,0.21,0.21,-86,1
1611626527,2021-01-26 03:02,100.00,978.67,996.98,152,0.20,0.20,-86,1
1611626587,2021-01-26 03:03,100.00,978.69,997.01,152,0.18,0.18,-86,1
1611626647,2021-01-26 03:04,100.00,978.70,997.01,152,0.19,0.19,-86,1
1611626707,2021-01-26 03:05,100.00,978.78,997.09,152,0.18,0.18,-86,1
1611626767,2021-01-26 03:06,100.00,978.70,997.01,152,0.18,0.18,-86,1
1611626827,2021-01-26 03:07,100.00,978.68,997.00,152,0.18,0.18,-84,1
1611626888,2021-01-26 03:08,100.00,978.72,997.03,152,0.19,0.19,-86,1
1611626948,2021-01-26 03:09,100.00,978.70,997.01,152,0.17,0.17,-85,1
1611627008,2021-01-26 03:10,100.00,978.73,997.04,152,0.15,0.15,-87,1
1611627068,2021-01-26 03:11,100.00,978.85,997.16,152,0.18,0.18,-85,1
1611627128,2021-01-26 03:12,100.00,978.72,997.03,152,0.18,0.18,-86,1
1611627188,2021-01-26 03:13,100.00,978.79,997.10,152,0.16,0.16,-86,1
1611627248,2021-01-26 03:14,100.00,978.74,997.05,152,0.17,0.17,-86,1
1611627308,2021-01-26 03:15,100.00,978.87,997.18,152,0.14,0.14,-85,1
1611627368,2021-01-26 03:16,100.00,978.84,997.15,152,0.16,0.16,-87,1
1611627428,2021-01-26 03:17,100.00,978.81,997.12,152,0.15,0.15,-86,1
1611627488,2021-01-26 03:18,100.00,978.84,997.15,152,0.14,0.14,-86,1
1611627548,2021-01-26 03:19,100.00,978.83,997.15,152,0.14,0.14,-86,1
1611627608,2021-01-26 03:20,100.00,978.86,997.17,152,0.13,0.13,-86,1
1611627668,2021-01-26 03:21,100.00,978.91,997.23,152,0.14,0.14,-86,1
1611627728,2021-01-26 03:22,100.00,978.89,997.20,152,0.12,0.12,-86,1
1611627788,2021-01-26 03:23,100.00,978.80,997.12,152,0.14,0.14,-87,1
1611627848,2021-01-26 03:24,100.00,978.81,997.12,152,0.12,0.12,-86,1
1611627908,2021-01-26 03:25,100.00,978.77,997.09,152,0.14,0.14,-87,1
1611627968,2021-01-26 03:26,100.00,978.82,997.13,152,0.16,0.16,-86,1
1611628028,2021-01-26 03:27,100.00,978.86,997.17,152,0.13,0.13,-87,1
1611628088,2021-01-26 03:28,100.00,978.72,997.04,152,0.12,0.12,-86,1
1611628148,2021-01-26 03:29,100.00,978.80,997.11,152,0.14,0.14,-86,1
1611628208,2021-01-26 03:30,100.00,978.76,997.08,152,0.09,0.09,-87,1
1611628268,2021-01-26 03:31,100.00,978.75,997.06,152,0.11,0.11,-86,1
1611628328,2021-01-26 03:32,100.00,978.83,997.15,152,0.13,0.13,-86,1
1611628388,2021-01-26 03:33,100.00,978.90,997.22,152,0.11,0.11,-85,1
1611628449,2021-01-26 03:34,100.00,978.91,997.22,152,0.13,0.13,-86,1
1611628509,2021-01-26 03:35,100.00,978.82,997.14,152,0.14,0.14,-86,1
1611628569,2021-01-26 03:36,100.00,978.86,997.17,152,0.13,0.13,-86,1
1611628629,2021-01-26 03:37,100.00,978.83,997.14,152,0.15,0.15,-86,1
1611628689,2021-01-26 03:38,100.00,978.86,997.18,152,0.14,0.14,-86,1
1611628749,2021-01-26 03:39,100.00,978.83,997.14,152,0.11,0.11,-86,1
1611628809,2021-01-26 03:40,100.00,978.84,997.16,152,0.13,0.13,-86,1
1611628869,2021-01-26 03:41,100.00,978.82,997.14,152,0.13,0.13,-86,1
1611628929,2021-01-26 03:42,100.00,978.86,997.17,152,0.13,0.13,-85,1
1611628989,2021-01-26 03:43,100.00,978.92,997.24,152,0.13,0.13,-86,1
1611629049,2021-01-26 03:44,100.00,978.93,997.24,152,0.13,0.13,-86,1
1611629109,2021-01-26 03:45,100.00,979.02,997.33,152,0.14,0.14,-86,1
1611629169,2021-01-26 03:46,100.00,978.84,997.16,152,0.12,0.12,-85,1
1611629229,2021-01-26 03:47,100.00,978.96,997.27,152,0.13,0.13,-85,1
1611629289,2021-01-26 03:48,100.00,978.92,997.24,152,0.11,0.11,-84,1
1611629349,2021-01-26 03:49,100.00,978.90,997.21,152,0.13,0.13,-85,1
1611629409,2021-01-26 03:50,100.00,978.98,997.29,152,0.12,0.12,-87,1
1611629469,2021-01-26 03:51,100.00,978.96,997.27,152,0.13,0.13,-86,1
1611629529,2021-01-26 03:52,100.00,978.93,997.25,152,0.13,0.13,-85,1
1611629589,2021-01-26 03:53,100.00,978.86,997.18,152,0.11,0.11,-86,1
1611629649,2021-01-26 03:54,100.00,978.96,997.27,152,0.13,0.13,-87,1
1611629709,2021-01-26 03:55,100.00,978.96,997.27,152,0.10,0.10,-85,1
1611629769,2021-01-26 03:56,100.00,978.99,997.31,152,0.10,0.10,-86,1
1611629829,2021-01-26 03:57,100.00,978.90,997.21,152,0.08,0.08,-86,1
1611629889,2021-01-26 03:58,100.00,978.99,997.30,152,0.09,0.09,-87,1
1611629949,2021-01-26 03:59,100.00,978.94,997.26,152,0.10,0.10,-88,1
1611630010,2021-01-26 04:00,100.00,978.92,997.23,152,0.10,0.10,-86,1
1611630070,2021-01-26 04:01,100.00,978.94,997.25,152,0.10,0.10,-86,1
1611630130,2021-01-26 04:02,100.00,978.95,997.26,152,0.09,0.09,-85,1
1611630190,2021-01-26 04:03,100.00,978.96,997.27,152,0.10,0.10,-87,1
1611630250,2021-01-26 04:04,100.00,979.03,997.35,152,0.10,0.10,-87,1
1611630310,2021-01-26 04:05,100.00,978.98,997.29,152,0.08,0.08,-86,1
1611630370,2021-01-26 04:06,100.00,979.01,997.32,152,0.10,0.10,-86,1
1611630430,2021-01-26 04:07,100.00,979.07,997.38,152,0.08,0.08,-87,1
1611630490,2021-01-26 04:08,100.00,979.06,997.38,152,0.06,0.06,-87,1
1611630550,2021-01-26 04:09,100.00,979.05,997.36,152,0.05,0.05,-86,1
1611630610,2021-01-26 04:10,100.00,979.12,997.43,152,0.07,0.07,-83,1
1611630670,2021-01-26 04:11,100.00,979.11,997.42,152,0.07,0.07,-87,1
1611630730,2021-01-26 04:12,100.00,979.15,997.46,152,0.07,0.07,-86,1
1611630790,2021-01-26 04:13,100.00,979.11,997.42,152,0.08,0.08,-87,1
1611630850,2021-01-26 04:14,100.00,979.08,997.39,152,0.08,0.08,-86,1
1611630910,2021-01-26 04:15,100.00,979.03,997.34,152,0.08,0.08,-85,1
1611630970,2021-01-26 04:16,100.00,979.03,997.34,152,0.08,0.08,-86,1
1611631030,2021-01-26 04:17,100.00,979.03,997.34,152,0.06,0.06,-87,1
1611631090,2021-01-26 04:18,100.00,979.01,997.33,152,0.06,0.06,-85,1
1611631150,2021-01-26 04:19,100.00,979.01,997.32,152,0.08,0.08,-86,1
1611631210,2021-01-26 04:20,100.00,979.07,997.39,152,0.08,0.08,-85,1
1611631270,2021-01-26 04:21,100.00,979.06,997.37,152,0.08,0.08,-86,1
1611631330,2021-01-26 04:22,100.00,978.96,997.27,152,0.08,0.08,-86,1
1611631390,2021-01-26 04:23,100.00,979.07,997.38,152,0.07,0.07,-84,1
1611631450,2021-01-26 04:24,100.00,979.17,997.48,152,-0.08,-0.08,-85,1
1611631511,2021-01-26 04:25,100.00,979.09,997.40,152,0.08,0.08,-86,1
1611631571,2021-01-26 04:26,100.00,979.08,997.40,152,0.07,0.07,-85,1
1611631631,2021-01-26 04:27,100.00,979.07,997.39,152,0.03,0.03,-85,1
1611631691,2021-01-26 04:28,100.00,978.89,997.20,152,0.06,0.06,-85,1
1611631751,2021-01-26 04:29,100.00,979.14,997.45,152,0.06,0.06,-86,1
1611631811,2021-01-26 04:30,100.00,979.10,997.41,152,-0.17,-0.17,-86,1
1611631871,2021-01-26 04:31,100.00,979.05,997.36,152,0.05,0.05,-86,1
1611631931,2021-01-26 04:32,100.00,979.04,997.35,152,0.05,0.05,-85,1
1611631991,2021-01-26 04:33,100.00,979.10,997.42,152,0.05,0.05,-86,1
1611632051,2021-01-26 04:34,100.00,978.83,997.14,152,0.06,0.06,-85,1
1611632111,2021-01-26 04:35,100.00,979.10,997.41,152,0.06,0.06,-86,1
1611632171,2021-01-26 04:36,100.00,979.12,997.44,152,0.05,0.05,-86,1
1611632231,2021-01-26 04:37,100.00,979.09,997.40,152,0.05,0.05,-87,1
1611632291,2021-01-26 04:38,100.00,979.11,997.42,152,0.06,0.06,-86,1
1611632351,2021-01-26 04:39,100.00,979.11,997.42,152,0.02,0.02,-86,1
1611632411,2021-01-26 04:40,100.00,979.09,997.40,152,0.04,0.04,-86,1
1611632471,2021-01-26 04:41,100.00,979.22,997.53,152,0.03,0.03,-86,1
1611632531,2021-01-26 04:42,100.00,979.12,997.43,152,0.05,0.05,-86,1
1611632591,2021-01-26 04:43,100.00,979.14,997.45,152,0.03,0.03,-86,1
1611632651,2021-01-26 04:44,100.00,979.06,997.37,152,0.04,0.04,-86,1
1611632711,2021-01-26 04:45,100.00,979.13,997.44,152,0.02,0.02,-86,1
1611632771,2021-01-26 04:46,100.00,979.09,997.40,152,0.04,0.04,-86,1
1611632831,2021-01-26 04:47,100.00,979.11,997.42,152,0.01,0.01,-88,1
1611632891,2021-01-26 04:48,100.00,979.10,997.41,152,0.03,0.03,-86,1
1611632951,2021-01-26 04:49,100.00,979.11,997.42,152,0.04,0.04,-86,1
1611633011,2021-01-26 04:50,100.00,979.10,997.41,152,0.03,0.03,-86,1
1611633071,2021-01-26 04:51,100.00,979.16,997.47,152,0.02,0.02,-86,1
1611633131,2021-01-26 04:52,100.00,979.13,997.45,152,0.03,0.03,-86,1
1611633192,2021-01-26 04:53,100.00,979.15,997.46,152,0.03,0.03,-86,1
1611633252,2021-01-26 04:54,100.00,979.09,997.41,152,0.02,0.02,-86,1
1611633312,2021-01-26 04:55,100.00,979.08,997.40,152,0.01,0.01,-85,1
1611633372,2021-01-26 04:56,100.00,979.13,997.44,152,-0.01,-0.01,-86,1
1611633432,2021-01-26 04:57,100.00,979.16,997.47,152,-0.04,-0.04,-85,1
1611633492,2021-01-26 04:58,100.00,979.12,997.44,152,-0.01,-0.01,-85,1
1611633552,2021-01-26 04:59,100.00,979.10,997.41,152,0.01,0.01,-86,1
1611633612,2021-01-26 05:00,100.00,979.11,997.42,152,0.02,0.02,-85,1
1611633672,2021-01-26 05:01,100.00,979.11,997.42,152,0.02,0.02,-85,1
1611633732,2021-01-26 05:02,100.00,979.10,997.42,152,0.02,0.02,-86,1
1611633792,2021-01-26 05:03,100.00,979.12,997.43,152,0.02,0.02,-86,1
1611633852,2021-01-26 05:04,100.00,979.07,997.38,152,0.01,0.01,-86,1
1611633912,2021-01-26 05:05,100.00,979.10,997.41,152,0.00,-0.00,-86,1
1611633972,2021-01-26 05:06,100.00,979.14,997.45,152,-0.01,-0.01,-84,1
1611634032,2021-01-26 05:07,100.00,979.10,997.42,152,0.01,0.01,-86,1
1611634092,2021-01-26 05:08,100.00,979.13,997.44,152,0.00,-0.00,-85,1
1611634152,2021-01-26 05:09,100.00,979.17,997.49,152,0.00,-0.00,-87,1
1611634212,2021-01-26 05:10,100.00,979.21,997.52,152,0.01,0.01,-85,1
1611634272,2021-01-26 05:11,100.00,979.17,997.48,152,0.00,-0.00,-86,1
1611634332,2021-01-26 05:12,100.00,979.20,997.51,152,0.01,0.01,-85,1
1611634392,2021-01-26 05:13,100.00,979.20,997.52,152,0.01,0.01,-87,1
1611634452,2021-01-26 05:14,100.00,979.19,997.50,152,0.01,0.01,-85,1
1611634512,2021-01-26 05:15,100.00,979.27,997.58,152,-0.05,-0.05,-86,1
1611634572,2021-01-26 05:16,100.00,979.25,997.56,152,0.00,-0.00,-87,1
1611634632,2021-01-26 05:17,100.00,979.29,997.60,152,-0.05,-0.05,-84,1
1611634693,2021-01-26 05:18,100.00,979.24,997.55,152,0.01,0.01,-86,1
1611634753,2021-01-26 05:19,100.00,979.11,997.43,152,0.01,0.01,-85,1
1611634813,2021-01-26 05:20,100.00,979.24,997.55,152,0.02,0.02,-85,1
1611634873,2021-01-26 05:21,100.00,979.15,997.47,152,-0.05,-0.05,-86,1
1611634933,2021-01-26 05:22,100.00,979.14,997.45,152,0.01,0.01,-85,1
1611634993,2021-01-26 05:23,100.00,979.16,997.48,152,-0.09,-0.09,-85,1
1611635053,2021-01-26 05:24,100.00,979.11,997.42,152,0.01,0.01,-85,1
1611635113,2021-01-26 05:25,100.00,979.15,997.46,152,0.00,-0.00,-87,1
1611635173,2021-01-26 05:26,100.00,979.11,997.43,152,0.00,-0.00,-86,1
1611635233,2021-01-26 05:27,100.00,979.14,997.46,152,-0.13,-0.13,-85,1
1611635293,2021-01-26 05:28,100.00,979.11,997.42,152,0.01,0.01,-85,1
1611635353,2021-01-26 05:29,100.00,979.25,997.56,152,-0.01,-0.01,-85,1
1611635413,2021-01-26 05:30,100.00,979.03,997.35,152,0.00,-0.00,-86,1
1611635473,2021-01-26 05:31,100.00,978.95,997.26,152,0.00,-0.00,-86,1
1611635533,2021-01-26 05:32,100.00,979.19,997.51,152,0.01,0.01,-86,1
1611635593,2021-01-26 05:33,100.00,979.21,997.52,152,-0.03,-0.03,-83,1
1611635653,2021-01-26 05:34,100.00,979.17,997.48,152,0.00,-0.00,-85,1
1611635713,2021-01-26 05:35,100.00,979.23,997.54,152,-0.01,-0.01,-87,1
1611635773,2021-01-26 05:36,100.00,979.19,997.50,152,0.00,-0.00,-86,1
1611635833,2021-01-26 05:37,100.00,979.23,997.54,152,0.00,-0.00,-86,1
1611635893,2021-01-26 05:38,100.00,979.20,997.52,152,0.00,-0.00,-85,1
1611635953,2021-01-26 05:39,100.00,979.21,997.53,152,0.00,-0.00,-85,1
1611636013,2021-01-26 05:40,100.00,979.27,997.58,152,0.01,0.01,-84,1
1611636073,2021-01-26 05:41,100.00,979.21,997.52,152,0.01,0.01,-85,1
1611636133,2021-01-26 05:42,100.00,979.29,997.61,152,0.01,0.01,-86,1
1611636193,2021-01-26 05:43,100.00,979.32,997.63,152,0.00,-0.00,-86,1
1611636253,2021-01-26 05:44,100.00,979.27,997.58,152,0.00,-0.00,-84,1
1611636314,2021-01-26 05:45,100.00,979.29,997.60,152,-0.01,-0.01,-86,1
1611636374,2021-01-26 05:46,100.00,979.26,997.58,152,0.01,0.01,-85,1
1611636434,2021-01-26 05:47,100.00,979.30,997.61,152,0.00,-0.00,-86,1
1611636494,2021-01-26 05:48,100.00,979.32,997.64,152,0.01,0.01,-85,1
1611636554,2021-01-26 05:49,100.00,979.27,997.58,152,-0.01,-0.01,-85,1
1611636614,2021-01-26 05:50,100.00,979.32,997.63,152,-0.01,-0.01,-86,1
1611636674,2021-01-26 05:51,100.00,979.30,997.61,152,-0.01,-0.01,-86,1
1611636734,2021-01-26 05:52,100.00,979.32,997.63,152,0.00,-0.00,-85,1
1611636794,2021-01-26 05:53,100.00,979.27,997.58,152,0.00,-0.00,-86,1
1611636854,2021-01-26 05:54,100.00,979.29,997.60,152,0.00,-0.00,-85,1
1611636914,2021-01-26 05:55,100.00,979.21,997.52,152,0.00,-0.00,-86,1
1611636974,2021-01-26 05:56,100.00,979.23,997.54,152,-0.02,-0.02,-85,1
1611637034,2021-01-26 05:57,100.00,979.22,997.54,152,0.00,-0.00,-87,1
1611637094,2021-01-26 05:58,100.00,979.21,997.52,152,0.02,0.02,-86,1
1611637154,2021-01-26 05:59,100.00,979.26,997.58,152,0.01,0.01,-85,1
1611637214,2021-01-26 06:00,100.00,979.26,997.57,152,0.01,0.01,-86,1
1611637274,2021-01-26 06:01,100.00,979.23,997.54,152,0.01,0.01,-85,1
1611637334,2021-01-26 06:02,100.00,979.36,997.67,152,-0.01,-0.01,-85,1
1611637394,2021-01-26 06:03,100.00,979.33,997.64,152,0.01,0.01,-86,1
1611637454,2021-01-26 06:04,100.00,979.28,997.59,152,0.01,0.01,-86,1
1611637514,2021-01-26 06:05,100.00,979.34,997.66,152,0.02,0.02,-87,1
1611637574,2021-01-26 06:06,100.00,979.34,997.65,152,0.02,0.02,-86,1
1611637634,2021-01-26 06:07,100.00,979.33,997.64,152,0.03,0.03,-87,1
1611637694,2021-01-26 06:08,100.00,979.34,997.65,152,0.03,0.03,-85,1
1611637754,2021-01-26 06:09,100.00,979.36,997.67,152,0.02,0.02,-87,1
1611637814,2021-01-26 06:10,100.00,979.40,997.71,152,0.00,-0.00,-85,1
1611637875,2021-01-26 06:11,100.00,979.44,997.76,152,0.01,0.01,-86,1
1611637935,2021-01-26 06:12,100.00,979.46,997.77,152,0.00,-0.00,-86,1
1611637995,2021-01-26 06:13,100.00,979.39,997.71,152,0.01,0.01,-85,1
1611638055,2021-01-26 06:14,100.00,979.39,997.70,152,0.02,0.02,-87,1
1611638115,2021-01-26 06:15,100.00,979.43,997.75,152,0.04,0.04,-86,1
1611638175,2021-01-26 06:16,100.00,979.30,997.61,152,0.04,0.04,-87,1
1611638235,2021-01-26 06:17,100.00,979.43,997.74,152,0.05,0.05,-87,1
1611638295,2021-01-26 06:18,100.00,979.42,997.74,152,0.05,0.05,-86,1
1611638355,2021-01-26 06:19,100.00,979.42,997.74,152,0.04,0.04,-87,1
1611638415,2021-01-26 06:20,100.00,979.41,997.73,152,0.03,0.03,-87,1
1611638475,2021-01-26 06:21,100.00,979.39,997.71,152,0.04,0.04,-87,1
1611638535,2021-01-26 06:22,100.00,979.42,997.73,152,0.04,0.04,-87,1
1611638595,2021-01-26 06:23,100.00,979.41,997.72,152,0.04,0.04,-86,1
1611638655,2021-01-26 06:24,100.00,979.48,997.79,152,0.04,0.04,-86,1
1611638715,2021-01-26 06:25,100.00,979.44,997.75,152,0.03,0.03,-85,1
1611638775,2021-01-26 06:26,100.00,979.52,997.83,152,-0.08,-0.08,-87,1
1611638835,2021-01-26 06:27,100.00,979.49,997.81,152,0.03,0.03,-86,1
1611638895,2021-01-26 06:28,100.00,979.48,997.79,152,0.03,0.03,-86,1
1611638955,2021-01-26 06:29,100.00,979.51,997.83,152,0.02,0.02,-86,1
1611639015,2021-01-26 06:30,100.00,979.38,997.69,152,0.02,0.02,-86,1
1611639075,2021-01-26 06:31,100.00,979.50,997.81,152,0.02,0.02,-86,1
1611639135,2021-01-26 06:32,100.00,979.52,997.84,152,0.03,0.03,-86,1
1611639195,2021-01-26 06:33,100.00,979.53,997.84,152,0.03,0.03,-86,1
1611639255,2021-01-26 06:34,100.00,979.29,997.60,152,0.02,0.02,-86,1
1611639315,2021-01-26 06:35,100.00,979.45,997.76,152,0.03,0.03,-86,1
1611639375,2021-01-26 06:36,100.00,979.42,997.74,152,0.01,0.01,-86,1
1611639435,2021-01-26 06:37,100.00,979.54,997.85,152,0.02,0.02,-86,1
1611639495,2021-01-26 06:38,100.00,979.53,997.85,152,-0.24,-0.24,-87,1
1611639556,2021-01-26 06:39,100.00,979.45,997.76,152,0.03,0.03,-87,1
1611639616,2021-01-26 06:40,100.00,979.28,997.59,152,0.03,0.03,-85,1
1611639676,2021-01-26 06:41,100.00,979.46,997.77,152,0.02,0.02,-86,1
1611639736,2021-01-26 06:42,100.00,979.21,997.53,152,0.03,0.03,-86,1
1611639796,2021-01-26 06:43,100.00,979.51,997.82,152,0.03,0.03,-85,1
1611639856,2021-01-26 06:44,100.00,979.53,997.84,152,0.04,0.04,-86,1
1611639916,2021-01-26 06:45,100.00,979.48,997.80,152,0.04,0.04,-86,1
1611639976,2021-01-26 06:46,100.00,979.03,997.35,152,0.04,0.04,-85,1
1611640036,2021-01-26 06:47,100.00,979.48,997.79,152,0.04,0.04,-87,1
1611640096,2021-01-26 06:48,100.00,978.96,997.28,152,0.02,0.02,-86,1
1611640156,2021-01-26 06:49,100.00,979.50,997.81,152,0.03,0.03,-88,1
1611640216,2021-01-26 06:50,100.00,979.52,997.84,152,0.03,0.03,-86,1
1611640276,2021-01-26 06:51,100.00,979.49,997.80,152,0.03,0.03,-86,1
1611640336,2021-01-26 06:52,100.00,979.53,997.85,152,0.03,0.03,-86,1
1611640396,2021-01-26 06:53,100.00,979.52,997.84,152,0.04,0.04,-86,1
1611640456,2021-01-26 06:54,100.00,979.24,997.56,152,0.03,0.03,-87,1
1611640516,2021-01-26 06:55,100.00,979.55,997.86,152,0.03,0.03,-85,1
1611640576,2021-01-26 06:56,100.00,979.55,997.86,152,0.03,0.03,-86,1
1611640636,2021-01-26 06:57,100.00,979.46,997.78,152,0.03,0.03,-86,1
1611640696,2021-01-26 06:58,100.00,979.55,997.86,152,0.01,0.01,-85,1
1611640756,2021-01-26 06:59,100.00,979.58,997.90,152,0.03,0.03,-86,1
1611640816,2021-01-26 07:00,100.00,979.61,997.93,152,0.04,0.04,-87,1
1611640876,2021-01-26 07:01,100.00,979.54,997.85,152,0.05,0.05,-86,1
1611640936,2021-01-26 07:02,100.00,979.56,997.87,152,0.05,0.05,-86,1
1611640996,2021-01-26 07:03,100.00,979.56,997.87,152,0.02,0.02,-85,1
1611641057,2021-01-26 07:04,100.00,979.61,997.92,152,0.03,0.03,-86,1
1611641117,2021-01-26 07:05,100.00,979.55,997.86,152,0.02,0.02,-87,1
1611641177,2021-01-26 07:06,100.00,979.59,997.91,152,0.02,0.02,-86,1
1611641237,2021-01-26 07:07,100.00,979.62,997.93,152,0.03,0.03,-87,1
1611641297,2021-01-26 07:08,100.00,979.57,997.88,152,0.02,0.02,-86,1
1611641357,2021-01-26 07:09,100.00,979.60,997.91,152,0.03,0.03,-85,1
1611641417,2021-01-26 07:10,100.00,979.56,997.87,152,0.03,0.03,-87,1
1611641477,2021-01-26 07:11,100.00,979.63,997.94,152,0.01,0.01,-86,1
1611641537,2021-01-26 07:12,100.00,979.62,997.94,152,0.04,0.04,-86,1
1611641597,2021-01-26 07:13,100.00,979.61,997.92,152,-0.02,-0.02,-87,1
1611641657,2021-01-26 07:14,100.00,979.58,997.89,152,-0.02,-0.02,-87,1
1611641717,2021-01-26 07:15,100.00,979.65,997.96,152,0.02,0.02,-86,1
1611641777,2021-01-26 07:16,100.00,979.60,997.92,152,0.02,0.02,-88,1
1611641837,2021-01-26 07:17,100.00,979.61,997.92,152,0.04,0.04,-87,1
1611641897,2021-01-26 07:18,100.00,979.68,997.99,152,0.03,0.03,-86,1
1611641957,2021-01-26 07:19,100.00,979.65,997.97,152,0.03,0.03,-86,1
1611642017,2021-01-26 07:20,100.00,979.63,997.94,152,0.05,0.05,-86,1
1611642077,2021-01-26 07:21,100.00,979.63,997.94,152,0.05,0.05,-85,1
1611642138,2021-01-26 07:22,100.00,979.67,997.98,152,0.06,0.06,-86,1
1611642198,2021-01-26 07:23,100.00,979.50,997.82,152,0.02,0.02,-86,1
1611642258,2021-01-26 07:24,100.00,979.68,997.99,152,0.07,0.07,-87,1
1611642318,2021-01-26 07:25,100.00,979.60,997.91,152,0.07,0.07,-87,1
1611642378,2021-01-26 07:26,100.00,979.83,998.15,152,0.07,0.07,-87,1
1611642438,2021-01-26 07:27,100.00,979.63,997.94,152,0.07,0.07,-86,1
1611642498,2021-01-26 07:28,100.00,979.75,998.06,152,0.07,0.07,-88,1
1611642558,2021-01-26 07:29,100.00,979.72,998.03,152,0.01,0.01,-87,1
1611642618,2021-01-26 07:30,100.00,979.74,998.05,152,0.08,0.08,-87,1
1611642678,2021-01-26 07:31,100.00,979.75,998.06,152,0.08,0.08,-88,1
1611642738,2021-01-26 07:32,100.00,979.75,998.06,152,0.08,0.08,-85,1
1611642798,2021-01-26 07:33,100.00,979.75,998.06,152,0.08,0.08,-87,1
1611642858,2021-01-26 07:34,100.00,979.77,998.09,152,0.07,0.07,-87,1
1611642918,2021-01-26 07:35,100.00,979.80,998.11,152,0.09,0.09,-87,1
1611642978,2021-01-26 07:36,100.00,979.78,998.09,152,0.08,0.08,-86,1
1611643038,2021-01-26 07:37,100.00,979.76,998.07,152,0.08,0.08,-87,1
1611643098,2021-01-26 07:38,100.00,979.81,998.13,152,0.08,0.08,-85,1
1611643159,2021-01-26 07:39,100.00,979.75,998.07,152,0.09,0.09,-86,1
1611643219,2021-01-26 07:40,100.00,979.81,998.13,152,0.10,0.10,-86,1
1611643279,2021-01-26 07:41,100.00,979.80,998.12,152,0.05,0.05,-87,1
1611643339,2021-01-26 07:42,100.00,979.83,998.15,152,0.11,0.11,-86,1
1611643399,2021-01-26 07:43,100.00,979.83,998.14,152,0.11,0.11,-86,1
1611643459,2021-01-26 07:44,100.00,979.85,998.17,152,0.12,0.12,-85,1
1611643519,2021-01-26 07:45,100.00,979.88,998.19,152,0.10,0.10,-86,1
1611643579,2021-01-26 07:46,100.00,979.94,998.26,152,0.11,0.11,-86,1
1611643639,2021-01-26 07:47,100.00,979.97,998.29,152,0.09,0.09,-85,1
1611643699,2021-01-26 07:48,100.00,980.01,998.33,152,0.12,0.12,-86,1
1611643759,2021-01-26 07:49,100.00,980.02,998.33,152,0.14,0.14,-84,1
1611643819,2021-01-26 07:50,100.00,980.00,998.31,152,0.13,0.13,-86,1
1611643879,2021-01-26 07:51,100.00,980.02,998.33,152,0.14,0.14,-86,1
1611643939,2021-01-26 07:52,100.00,980.03,998.34,152,0.13,0.13,-87,1
1611643999,2021-01-26 07:53,100.00,980.08,998.39,152,0.13,0.13,-86,1
1611644059,2021-01-26 07:54,100.00,979.94,998.26,152,0.14,0.14,-86,1
1611644119,2021-01-26 07:55,100.00,980.04,998.35,152,0.16,0.16,-86,1
1611644179,2021-01-26 07:56,100.00,979.98,998.29,152,0.13,0.13,-86,1
1611644239,2021-01-26 07:57,100.00,980.10,998.42,152,0.06,0.06,-85,1
1611644300,2021-01-26 07:58,100.00,980.07,998.38,152,0.17,0.17,-86,1
1611644360,2021-01-26 07:59,100.00,980.06,998.37,152,0.13,0.13,-86,1
1611644420,2021-01-26 08:00,100.00,980.09,998.41,152,0.18,0.18,-86,1
1611644480,2021-01-26 08:01,100.00,980.12,998.43,152,0.19,0.19,-85,1
1611644540,2021-01-26 08:02,100.00,980.09,998.41,152,0.19,0.19,-87,1
1611644600,2021-01-26 08:03,100.00,980.04,998.35,152,0.18,0.18,-85,1
1611644660,2021-01-26 08:04,100.00,980.11,998.42,152,0.19,0.19,-87,1
1611644720,2021-01-26 08:05,100.00,980.08,998.39,152,0.20,0.20,-85,1
1611644780,2021-01-26 08:06,100.00,980.10,998.41,152,0.20,0.20,-85,1
1611644840,2021-01-26 08:07,100.00,980.10,998.41,152,0.09,0.09,-85,1
1611644900,2021-01-26 08:08,100.00,980.09,998.40,152,0.23,0.23,-86,1
1611644960,2021-01-26 08:09,100.00,980.13,998.45,152,0.21,0.21,-86,1
1611645020,2021-01-26 08:10,100.00,980.16,998.47,152,0.23,0.23,-85,1
1611645080,2021-01-26 08:11,100.00,980.18,998.49,152,0.22,0.22,-85,1
1611645140,2021-01-26 08:12,100.00,980.12,998.43,152,0.24,0.24,-85,1
1611645200,2021-01-26 08:13,100.00,980.08,998.39,152,0.26,0.26,-85,1
1611645260,2021-01-26 08:14,100.00,980.12,998.43,152,0.26,0.26,-85,1
1611645320,2021-01-26 08:15,100.00,980.24,998.55,152,0.26,0.26,-86,1
1611645380,2021-01-26 08:16,100.00,980.30,998.61,152,0.23,0.23,-85,1
1611645440,2021-01-26 08:17,100.00,980.23,998.54,152,0.25,0.25,-86,1
1611645500,2021-01-26 08:18,100.00,980.28,998.60,152,0.24,0.24,-87,1
1611645561,2021-01-26 08:19,100.00,980.33,998.64,152,0.26,0.26,-86,1
1611645621,2021-01-26 08:20,100.00,980.16,998.48,152,0.28,0.28,-86,1
1611645681,2021-01-26 08:21,100.00,980.27,998.58,152,0.27,0.27,-86,1
1611645741,2021-01-26 08:22,100.00,980.19,998.50,152,0.28,0.28,-86,1
1611645801,2021-01-26 08:23,100.00,980.25,998.56,152,0.29,0.29,-87,1
1611645861,2021-01-26 08:24,100.00,979.75,998.07,152,0.29,0.29,-84,1
1611645921,2021-01-26 08:25,100.00,980.24,998.55,152,0.29,0.29,-86,1
1611645981,2021-01-26 08:26,100.00,980.22,998.54,152,0.29,0.29,-87,1
1611646041,2021-01-26 08:27,100.00,980.23,998.54,152,0.30,0.30,-86,1
1611646101,2021-01-26 08:28,100.00,980.21,998.52,152,0.32,0.32,-86,1
1611646161,2021-01-26 08:29,100.00,980.18,998.49,152,0.31,0.31,-85,1
1611646221,2021-01-26 08:30,100.00,980.16,998.48,152,0.32,0.32,-86,1
1611646281,2021-01-26 08:31,100.00,980.20,998.51,152,0.31,0.31,-86,1
1611646341,2021-01-26 08:32,100.00,980.07,998.38,152,0.29,0.29,-84,1
1611646401,2021-01-26 08:33,100.00,980.10,998.41,152,0.32,0.32,-86,1
1611646461,2021-01-26 08:34,100.00,980.12,998.43,152,0.30,0.30,-84,1
1611646521,2021-01-26 08:35,100.00,980.05,998.36,152,0.32,0.32,-85,1
1611646582,2021-01-26 08:36,100.00,980.12,998.43,152,0.34,0.34,-87,1
1611646642,2021-01-26 08:37,100.00,980.18,998.49,152,0.31,0.31,-85,1
1611646702,2021-01-26 08:38,100.00,980.20,998.51,152,0.28,0.28,-84,1
1611646762,2021-01-26 08:39,100.00,980.10,998.41,152,0.34,0.34,-87,1
1611646822,2021-01-26 08:40,100.00,980.13,998.44,152,0.38,0.38,-84,1
1611646882,2021-01-26 08:41,100.00,980.12,998.44,152,0.38,0.38,-86,1
1611646942,2021-01-26 08:42,100.00,980.09,998.41,152,0.38,0.38,-85,1
1611647002,2021-01-26 08:43,100.00,980.15,998.47,152,0.38,0.38,-84,1
1611647062,2021-01-26 08:44,100.00,980.08,998.39,152,0.40,0.40,-84,1
1611647122,2021-01-26 08:45,100.00,980.07,998.39,152,0.40,0.40,-86,1
1611647182,2021-01-26 08:46,100.00,980.26,998.57,152,0.41,0.41,-85,1
1611647242,2021-01-26 08:47,100.00,980.13,998.45,152,0.41,0.41,-86,1
1611647302,2021-01-26 08:48,100.00,980.04,998.36,152,0.42,0.42,-85,1
1611647362,2021-01-26 08:49,100.00,980.17,998.48,152,0.42,0.42,-85,1
1611647422,2021-01-26 08:50,100.00,980.17,998.49,152,0.41,0.41,-85,1
1611647482,2021-01-26 08:51,100.00,980.18,998.49,152,0.44,0.44,-85,1
1611647543,2021-01-26 08:52,100.00,980.21,998.52,152,0.46,0.46,-85,1
1611647603,2021-01-26 08:53,100.00,979.83,998.14,152,0.49,0.49,-85,1
1611647663,2021-01-26 08:54,100.00,980.40,998.71,152,0.52,0.52,-85,1
1611647723,2021-01-26 08:55,100.00,980.23,998.54,152,0.52,0.52,-85,1
1611647783,2021-01-26 08:56,100.00,980.25,998.56,152,0.38,0.38,-86,1
1611647843,2021-01-26 08:57,100.00,980.16,998.48,152,0.52,0.52,-85,1
1611647903,2021-01-26 08:58,100.00,980.13,998.44,152,0.54,0.54,-86,1
1611647963,2021-01-26 08:59,100.00,980.28,998.60,152,0.47,0.47,-85,1
1611648023,2021-01-26 09:00,100.00,980.21,998.53,152,0.55,0.55,-87,1
1611648083,2021-01-26 09:01,100.00,980.32,998.63,152,-0.03,-0.03,-84,1
1611648143,2021-01-26 09:02,100.00,980.21,998.53,152,0.56,0.56,-87,1
1611648203,2021-01-26 09:03,100.00,980.14,998.46,152,0.55,0.55,-85,1
1611648263,2021-01-26 09:04,100.00,980.32,998.63,152,0.59,0.59,-86,1
1611648323,2021-01-26 09:05,100.00,980.22,998.53,152,0.59,0.59,-83,1
1611648383,2021-01-26 09:06,100.00,980.30,998.61,152,0.62,0.62,-84,1
1611648443,2021-01-26 09:07,100.00,980.27,998.58,152,0.63,0.63,-85,1
1611648503,2021-01-26 09:08,100.00,980.27,998.59,152,0.61,0.61,-85,1
1611648563,2021-01-26 09:09,100.00,980.33,998.64,152,0.64,0.64,-85,1
1611648623,2021-01-26 09:10,100.00,980.25,998.56,152,0.65,0.65,-84,1
1611648683,2021-01-26 09:11,100.00,980.36,998.67,152,0.45,0.45,-84,1
1611648743,2021-01-26 09:12,100.00,980.32,998.64,152,0.67,0.67,-84,1
1611648803,2021-01-26 09:13,100.00,980.28,998.59,152,0.68,0.68,-86,1
1611648864,2021-01-26 09:14,100.00,979.65,997.97,152,0.69,0.69,-86,1
1611648924,2021-01-26 09:15,100.00,980.35,998.67,152,0.68,0.68,-85,1
1611648984,2021-01-26 09:16,100.00,980.31,998.63,152,0.66,0.66,-84,1
1611649044,2021-01-26 09:17,100.00,980.25,998.56,152,0.68,0.68,-85,1
1611649104,2021-01-26 09:18,100.00,980.41,998.73,152,0.67,0.67,-85,1
1611649165,2021-01-26 09:19,100.00,980.46,998.77,152,0.68,0.68,-84,1
1611649227,2021-01-26 09:20,100.00,980.46,998.77,152,0.68,0.68,-86,1
1611649287,2021-01-26 09:21,100.00,980.46,998.77,152,0.68,0.68,-86,1
1611649347,2021-01-26 09:22,100.00,980.36,998.67,152,0.68,0.68,-86,1
1611649407,2021-01-26 09:23,100.00,980.52,998.84,152,0.68,0.68,-86,1
1611649467,2021-01-26 09:24,100.00,980.42,998.73,152,0.68,0.68,-83,1
1611649527,2021-01-26 09:25,100.00,980.46,998.77,152,0.69,0.69,-86,1
1611649587,2021-01-26 09:26,100.00,980.48,998.79,152,0.71,0.71,-84,1
1611649647,2021-01-26 09:27,100.00,980.37,998.68,152,0.73,0.73,-85,1
1611649707,2021-01-26 09:28,100.00,980.69,999.00,152,0.60,0.60,-85,1
1611649767,2021-01-26 09:29,100.00,980.59,998.90,152,0.69,0.69,-85,1
1611649830,2021-01-26 09:30,100.00,980.51,998.82,152,0.77,0.77,-84,1
1611649890,2021-01-26 09:31,100.00,980.52,998.83,152,0.76,0.76,-87,1
1611649950,2021-01-26 09:32,100.00,980.55,998.86,152,0.81,0.81,-85,1
1611650010,2021-01-26 09:33,99.92,980.56,998.87,152,0.78,0.77,-83,1
1611650071,2021-01-26 09:34,100.00,980.47,998.78,152,0.81,0.81,-85,1
1611650131,2021-01-26 09:35,100.00,980.53,998.85,152,0.84,0.84,-84,1
1611650191,2021-01-26 09:36,100.00,980.51,998.83,152,0.85,0.85,-86,1
1611650251,2021-01-26 09:37,100.00,980.27,998.58,152,0.88,0.88,-85,1
1611650311,2021-01-26 09:38,100.00,980.11,998.42,152,0.88,0.88,-84,1
1611650371,2021-01-26 09:39,100.00,980.54,998.86,152,0.91,0.91,-86,1
1611650431,2021-01-26 09:40,99.48,980.57,998.88,152,0.89,0.82,-86,1
1611650491,2021-01-26 09:41,100.00,980.49,998.81,152,0.93,0.93,-85,1
1611650551,2021-01-26 09:42,98.88,980.50,998.82,152,0.91,0.75,-85,1
1611650611,2021-01-26 09:43,99.45,980.59,998.90,152,0.90,0.82,-86,1
1611650671,2021-01-26 09:44,99.44,980.61,998.93,152,0.93,0.85,-86,1
1611650731,2021-01-26 09:45,99.75,980.59,998.90,152,0.95,0.91,-85,1
1611650791,2021-01-26 09:46,99.19,980.62,998.93,152,0.96,0.85,-85,1
1611650851,2021-01-26 09:47,99.38,980.63,998.94,152,0.87,0.78,-86,1
1611650911,2021-01-26 09:48,99.04,980.61,998.92,152,0.98,0.85,-85,1
1611650972,2021-01-26 09:49,98.80,980.57,998.88,152,0.99,0.82,-84,1
1611651032,2021-01-26 09:50,99.39,980.64,998.96,152,1.02,0.93,-86,1
1611651152,2021-01-26 09:52,99.17,980.56,998.87,152,1.01,0.89,-85,1
1611651212,2021-01-26 09:53,98.55,980.35,998.67,152,0.99,0.79,-86,1
1611651272,2021-01-26 09:54,98.96,980.56,998.87,152,1.00,0.85,-86,1
1611651332,2021-01-26 09:55,98.96,980.61,998.92,152,1.00,0.85,-83,1
1611651392,2021-01-26 09:56,99.18,980.57,998.88,152,1.03,0.91,-86,1
1611651452,2021-01-26 09:57,97.68,980.62,998.93,152,1.00,0.67,-85,1
1611651512,2021-01-26 09:58,98.12,980.61,998.93,152,1.01,0.75,-86,1
1611651572,2021-01-26 09:59,97.77,980.23,998.54,152,1.01,0.70,-86,1
1611651635,2021-01-26 10:00,97.25,980.61,998.92,152,1.00,0.61,-86,1
1611651695,2021-01-26 10:01,98.53,980.63,998.94,152,1.03,0.82,-85,1
1611651755,2021-01-26 10:02,98.04,980.74,999.06,152,1.04,0.76,-85,1
1611651815,2021-01-26 10:03,98.14,980.73,999.04,152,1.05,0.79,-87,1
1611651875,2021-01-26 10:04,98.40,980.76,999.07,152,1.05,0.82,-86,1
1611651935,2021-01-26 10:05,98.34,980.74,999.06,152,1.06,0.83,-86,1
1611651995,2021-01-26 10:06,98.15,980.68,999.00,152,1.07,0.81,-85,1
1611652055,2021-01-26 10:07,97.87,980.73,999.04,152,1.04,0.74,-85,1
1611652115,2021-01-26 10:08,98.60,980.74,999.05,152,1.08,0.88,-86,1
1611652175,2021-01-26 10:09,97.98,980.71,999.03,152,1.06,0.78,-85,1
1611652236,2021-01-26 10:10,98.03,980.75,999.06,152,1.06,0.78,-84,1
1611652296,2021-01-26 10:11,97.68,980.78,999.10,152,1.05,0.72,-86,1
1611652356,2021-01-26 10:12,97.74,980.77,999.09,152,1.05,0.73,-87,1
1611652416,2021-01-26 10:13,97.89,980.81,999.12,152,1.06,0.76,-86,1
1611652536,2021-01-26 10:15,97.57,980.72,999.03,152,1.06,0.72,-86,1
1611652596,2021-01-26 10:16,97.63,980.78,999.10,152,1.11,0.78,-85,1
1611652716,2021-01-26 10:18,96.81,980.79,999.10,152,1.08,0.63,-86,1
1611652776,2021-01-26 10:19,97.57,980.73,999.04,152,0.89,0.55,-86,1
1611652836,2021-01-26 10:20,97.88,980.75,999.06,152,1.13,0.83,-83,1
1611652896,2021-01-26 10:21,97.24,980.79,999.11,152,1.13,0.74,-87,1
1611652956,2021-01-26 10:22,97.24,980.90,999.21,152,1.12,0.73,-86,1
1611653016,2021-01-26 10:23,97.05,980.86,999.17,152,1.13,0.71,-87,1
1611653136,2021-01-26 10:25,97.39,980.84,999.16,152,1.15,0.78,-86,1
1611653196,2021-01-26 10:26,97.08,980.94,999.25,152,1.12,0.71,-85,1
1611653256,2021-01-26 10:27,97.08,980.90,999.21,152,1.11,0.70,-86,1
1611653316,2021-01-26 10:28,97.77,980.88,999.20,152,1.16,0.85,-87,1
1611653376,2021-01-26 10:29,97.22,980.72,999.03,152,1.16,0.77,-85,1
1611653437,2021-01-26 10:30,97.47,980.95,999.27,152,1.18,0.82,-86,1
1611653497,2021-01-26 10:31,96.97,980.83,999.14,152,1.18,0.75,-87,1
1611653557,2021-01-26 10:32,97.47,980.95,999.26,152,1.20,0.84,-85,1
1611653617,2021-01-26 10:33,97.36,980.94,999.25,152,1.22,0.85,-87,1
1611653797,2021-01-26 10:36,96.51,980.88,999.19,152,1.24,0.74,-86,1
1611653857,2021-01-26 10:37,96.64,980.98,999.29,152,1.25,0.77,-86,1
1611653917,2021-01-26 10:38,96.79,980.97,999.28,152,1.06,0.61,-86,1
1611654037,2021-01-26 10:40,96.59,980.93,999.24,152,1.11,0.63,-84,1
1611654097,2021-01-26 10:41,96.09,980.94,999.25,152,1.28,0.72,-85,1
1611654157,2021-01-26 10:42,96.72,980.81,999.13,152,1.32,0.86,-86,1
1611654217,2021-01-26 10:43,95.77,980.96,999.28,152,1.29,0.69,-85,1
1611654277,2021-01-26 10:44,95.39,980.91,999.22,152,1.26,0.60,-86,1
1611654337,2021-01-26 10:45,95.45,980.96,999.27,152,1.27,0.62,-84,1
1611654457,2021-01-26 10:47,95.67,980.90,999.21,152,1.27,0.65,-86,1
1611654517,2021-01-26 10:48,96.32,980.93,999.25,152,1.36,0.84,-86,1
1611654577,2021-01-26 10:49,95.94,980.86,999.17,152,1.36,0.78,-86,1
1611654637,2021-01-26 10:50,95.49,980.99,999.30,152,1.36,0.72,-86,1
1611654697,2021-01-26 10:51,95.98,980.91,999.23,152,1.38,0.81,-85,1
1611654757,2021-01-26 10:52,95.82,980.97,999.28,152,1.40,0.81,-85,1
1611654818,2021-01-26 10:53,95.13,980.89,999.21,152,1.35,0.65,-85,1
1611654878,2021-01-26 10:54,93.70,980.89,999.21,152,1.36,0.46,-86,1
1611654938,2021-01-26 10:55,95.33,980.92,999.24,152,1.42,0.75,-86,1
1611654998,2021-01-26 10:56,94.81,980.59,998.90,152,1.42,0.68,-86,1
1611655058,2021-01-26 10:57,94.99,980.99,999.30,152,1.43,0.71,-84,1
1611655118,2021-01-26 10:58,93.87,980.91,999.22,152,1.34,0.46,-86,1
1611655178,2021-01-26 10:59,95.22,980.98,999.30,152,1.43,0.75,-86,1
1611655238,2021-01-26 11:00,94.71,980.97,999.28,152,1.46,0.70,-86,1
1611655298,2021-01-26 11:01,94.84,980.97,999.29,152,1.46,0.72,-85,1
1611655358,2021-01-26 11:02,94.73,980.96,999.27,152,1.50,0.75,-86,1
1611655418,2021-01-26 11:03,94.79,980.96,999.27,152,1.53,0.78,-86,1
1611655478,2021-01-26 11:04,94.37,981.03,999.34,152,1.54,0.73,-86,1
1611655538,2021-01-26 11:05,94.28,981.00,999.31,152,1.55,0.73,-86,1
1611655598,2021-01-26 11:06,94.93,981.02,999.33,152,1.59,0.86,-86,1
1611655658,2021-01-26 11:07,94.50,980.95,999.27,152,1.59,0.80,-86,1
1611655718,2021-01-26 11:08,94.49,980.89,999.20,152,1.60,0.81,-86,1
1611655778,2021-01-26 11:09,94.28,981.00,999.32,152,1.56,0.74,-86,1
1611655838,2021-01-26 11:10,94.50,981.03,999.34,152,1.61,0.82,-85,1
1611655898,2021-01-26 11:11,94.08,981.00,999.31,152,1.59,0.74,-84,1
1611655958,2021-01-26 11:12,93.70,980.97,999.28,152,1.58,0.67,-85,1
1611656018,2021-01-26 11:13,94.48,980.98,999.30,152,1.61,0.82,-86,1
1611656079,2021-01-26 11:14,94.70,981.03,999.35,152,1.62,0.86,-85,1
1611656139,2021-01-26 11:15,94.24,981.03,999.34,152,1.62,0.79,-85,1
1611656199,2021-01-26 11:16,93.96,980.91,999.23,152,1.63,0.76,-86,1
1611656259,2021-01-26 11:17,93.75,980.82,999.13,152,1.59,0.69,-85,1
1611656319,2021-01-26 11:18,93.44,980.92,999.23,152,1.57,0.63,-87,1
1611656379,2021-01-26 11:19,93.09,980.97,999.29,152,1.53,0.53,-86,1
1611656439,2021-01-26 11:20,94.09,980.87,999.18,152,1.54,0.69,-86,1
1611656559,2021-01-26 11:22,93.91,980.88,999.19,152,1.51,0.64,-86,1
1611656620,2021-01-26 11:23,94.71,980.90,999.21,152,1.53,0.77,-87,1
1611656680,2021-01-26 11:24,94.50,980.93,999.25,152,1.49,0.70,-87,1
1611656740,2021-01-26 11:25,93.45,980.90,999.22,152,1.41,0.47,-86,1
1611656800,2021-01-26 11:26,94.83,980.95,999.26,152,1.49,0.75,-87,1
1611656860,2021-01-26 11:27,94.85,980.95,999.27,152,1.34,0.61,-87,1
1611656920,2021-01-26 11:28,93.93,980.92,999.24,152,1.44,0.57,-87,1
1611656980,2021-01-26 11:29,93.93,980.91,999.22,152,1.43,0.56,-86,1
1611657040,2021-01-26 11:30,94.98,981.01,999.32,152,1.45,0.73,-87,1
1611657100,2021-01-26 11:31,94.73,980.85,999.17,152,1.48,0.73,-86,1
1611657160,2021-01-26 11:32,94.02,980.80,999.11,152,1.46,0.60,-87,1
1611657220,2021-01-26 11:33,94.79,980.60,998.91,152,1.50,0.75,-87,1
1611657280,2021-01-26 11:34,94.16,980.74,999.05,152,1.45,0.61,-88,1
1611657340,2021-01-26 11:35,94.12,980.86,999.17,152,1.48,0.64,-88,1
1611657400,2021-01-26 11:36,93.95,980.93,999.25,152,1.46,0.59,-87,1
1611657460,2021-01-26 11:37,94.76,980.91,999.22,152,1.49,0.74,-86,1
1611657580,2021-01-26 11:39,94.05,980.95,999.26,152,1.49,0.64,-87,1
1611657640,2021-01-26 11:40,93.90,981.00,999.31,152,1.48,0.60,-88,1
1611657700,2021-01-26 11:41,93.83,980.90,999.22,152,1.48,0.59,-88,1
1611657761,2021-01-26 11:42,93.68,980.88,999.19,152,1.49,0.58,-87,1
1611657821,2021-01-26 11:43,93.36,980.95,999.27,152,1.39,0.44,-88,1
1611657881,2021-01-26 11:44,93.77,981.00,999.31,152,1.46,0.57,-88,1
1611657941,2021-01-26 11:45,93.51,980.95,999.26,152,1.43,0.50,-86,1
1611658001,2021-01-26 11:46,93.99,981.05,999.36,152,1.40,0.54,-86,1
1611658061,2021-01-26 11:47,94.29,981.10,999.42,152,1.44,0.62,-88,1
1611658121,2021-01-26 11:48,94.45,981.02,999.33,152,1.44,0.65,-86,1
1611658181,2021-01-26 11:49,94.16,981.03,999.35,152,1.42,0.58,-87,1
1611658241,2021-01-26 11:50,94.01,981.08,999.40,152,1.40,0.54,-86,1
1611658301,2021-01-26 11:51,94.33,981.16,999.47,152,1.38,0.57,-86,1
1611658361,2021-01-26 11:52,94.79,981.07,999.38,152,1.38,0.63,-87,1
1611658421,2021-01-26 11:53,94.75,981.03,999.35,152,1.38,0.63,-87,1
1611658541,2021-01-26 11:55,94.83,981.06,999.37,152,1.40,0.66,-87,1
1611658601,2021-01-26 11:56,94.68,981.19,999.50,152,1.39,0.63,-87,1
1611658661,2021-01-26 11:57,94.91,981.04,999.35,152,1.42,0.69,-87,1
1611658721,2021-01-26 11:58,94.81,981.15,999.47,152,1.40,0.66,-87,1
1611658782,2021-01-26 11:59,94.96,981.04,999.35,152,1.43,0.71,-85,1
1611658842,2021-01-26 12:00,95.05,981.09,999.40,152,1.47,0.76,-86,1
1611658902,2021-01-26 12:01,94.55,981.09,999.40,152,1.45,0.67,-87,1
1611658962,2021-01-26 12:02,94.56,981.08,999.39,152,1.42,0.64,-87,1
1611659022,2021-01-26 12:03,94.29,981.16,999.47,152,1.39,0.57,-87,1
1611659082,2021-01-26 12:04,94.53,981.19,999.50,152,1.42,0.64,-85,1
1611659142,2021-01-26 12:05,94.16,981.15,999.46,152,1.14,0.31,-86,1
1611659202,2021-01-26 12:06,94.15,981.16,999.47,152,1.41,0.57,-85,1
1611659262,2021-01-26 12:07,94.62,981.17,999.48,152,1.32,0.55,-87,1
1611659322,2021-01-26 12:08,94.19,980.87,999.19,152,1.44,0.61,-87,1
1611659382,2021-01-26 12:09,94.51,981.13,999.44,152,1.47,0.68,-87,1
1611659442,2021-01-26 12:10,94.07,981.10,999.42,152,1.48,0.63,-87,1
1611659502,2021-01-26 12:11,93.89,981.07,999.38,152,1.46,0.58,-86,1
1611659562,2021-01-26 12:12,93.81,981.23,999.54,152,1.46,0.57,-87,1
1611659682,2021-01-26 12:14,94.01,981.29,999.60,152,1.43,0.57,-87,1
1611659742,2021-01-26 12:15,93.80,981.26,999.58,152,1.43,0.54,-87,1
1611659803,2021-01-26 12:16,93.95,981.14,999.46,152,1.45,0.58,-86,1
1611659863,2021-01-26 12:17,93.98,981.25,999.56,152,1.41,0.55,-86,1
1611659923,2021-01-26 12:18,94.16,981.26,999.57,152,1.42,0.58,-86,1
1611659983,2021-01-26 12:19,94.21,981.22,999.54,152,1.43,0.60,-88,1
1611660043,2021-01-26 12:20,93.73,981.19,999.51,152,1.39,0.49,-86,1
1611660103,2021-01-26 12:21,94.44,981.24,999.55,152,1.40,0.60,-85,1
1611660163,2021-01-26 12:22,94.57,981.28,999.59,152,1.41,0.63,-89,1
1611660223,2021-01-26 12:23,94.73,981.24,999.56,152,1.43,0.68,-87,1
1611660283,2021-01-26 12:24,94.72,981.23,999.54,152,1.40,0.64,-88,1
1611660343,2021-01-26 12:25,94.83,981.33,999.65,152,1.42,0.68,-87,1
1611660403,2021-01-26 12:26,94.86,981.27,999.58,152,1.38,0.65,-87,1
1611660463,2021-01-26 12:27,94.89,981.21,999.52,152,1.41,0.68,-87,1
1611660523,2021-01-26 12:28,94.82,981.26,999.57,152,1.41,0.67,-87,1
1611660583,2021-01-26 12:29,94.76,981.31,999.62,152,1.43,0.68,-88,1
1611660643,2021-01-26 12:30,94.63,981.29,999.60,152,1.41,0.64,-87,1
1611660703,2021-01-26 12:31,94.64,981.38,999.69,152,1.39,0.62,-86,1
1611660763,2021-01-26 12:32,94.62,981.26,999.58,152,1.38,0.61,-87,1
1611660883,2021-01-26 12:34,94.90,981.25,999.56,152,1.37,0.64,-88,1
1611661003,2021-01-26 12:36,95.12,981.23,999.54,152,1.39,0.69,-88,1
1611661063,2021-01-26 12:37,95.04,981.20,999.51,152,1.36,0.65,-88,1
1611661123,2021-01-26 12:38,94.99,981.14,999.46,152,1.37,0.65,-88,1
1611661184,2021-01-26 12:39,94.54,981.20,999.52,152,1.30,0.52,-87,1
1611661244,2021-01-26 12:40,95.16,981.17,999.48,152,1.34,0.65,-87,1
1611661304,2021-01-26 12:41,95.35,981.17,999.49,152,1.29,0.63,-88,1
1611661364,2021-01-26 12:42,95.55,981.27,999.58,152,1.31,0.68,-87,1
1611661424,2021-01-26 12:43,95.24,981.16,999.47,152,1.25,0.57,-87,1
1611661484,2021-01-26 12:44,95.61,981.19,999.50,152,1.27,0.65,-87,1
1611661544,2021-01-26 12:45,95.75,981.23,999.54,152,1.27,0.67,-87,1
1611661604,2021-01-26 12:46,95.73,981.27,999.59,152,1.28,0.67,-87,1
1611661664,2021-01-26 12:47,95.74,981.21,999.52,152,1.29,0.68,-87,1
1611661724,2021-01-26 12:48,95.78,981.22,999.54,152,1.18,0.58,-89,1
1611661784,2021-01-26 12:49,95.74,981.26,999.58,152,1.30,0.69,-86,1
1611661844,2021-01-26 12:50,95.76,981.23,999.55,152,1.31,0.71,-88,1
1611661964,2021-01-26 12:52,95.85,981.25,999.56,152,1.23,0.64,-87,1
1611662024,2021-01-26 12:53,95.67,981.32,999.64,152,1.31,0.69,-88,1
1611662084,2021-01-26 12:54,95.14,981.33,999.64,152,1.16,0.47,-88,1
1611662144,2021-01-26 12:55,95.77,981.35,999.67,152,1.28,0.68,-89,1
1611662204,2021-01-26 12:56,95.83,981.24,999.55,152,1.30,0.71,-88,1
1611662264,2021-01-26 12:57,95.57,981.34,999.66,152,1.29,0.66,-88,1
1611662324,2021-01-26 12:58,95.76,981.27,999.59,152,1.27,0.67,-90,1
1611662384,2021-01-26 12:59,95.91,981.36,999.67,152,1.23,0.65,-87,1
1611662445,2021-01-26 13:00,96.16,981.37,999.68,152,1.19,0.65,-88,1
1611662506,2021-01-26 13:01,96.42,981.22,999.53,152,1.21,0.70,-88,1
1611662632,2021-01-26 13:03,96.40,981.25,999.56,152,1.18,0.67,-88,1
1611662693,2021-01-26 13:04,97.08,981.32,999.63,152,1.22,0.81,-89,1
1611662753,2021-01-26 13:05,96.84,981.32,999.64,152,1.19,0.74,-89,1
1611662876,2021-01-26 13:07,96.79,981.35,999.66,152,1.23,0.78,-88,1
1611662996,2021-01-26 13:09,96.64,981.33,999.64,152,1.22,0.74,-88,1
1611663057,2021-01-26 13:10,96.75,981.28,999.59,152,1.20,0.74,-88,1
1611663117,2021-01-26 13:11,96.93,981.31,999.62,152,1.22,0.79,-89,1
1611663177,2021-01-26 13:12,96.78,981.29,999.61,152,1.22,0.76,-86,1
1611663237,2021-01-26 13:13,96.87,981.25,999.56,152,1.24,0.80,-88,1
1611663297,2021-01-26 13:14,96.66,981.35,999.66,152,1.22,0.75,-88,1
1611663357,2021-01-26 13:15,97.03,981.36,999.67,152,1.22,0.80,-88,1
1611663417,2021-01-26 13:16,96.99,981.43,999.74,152,1.23,0.80,-89,1
1611663477,2021-01-26 13:17,97.04,981.35,999.66,152,1.22,0.80,-89,1
1611663537,2021-01-26 13:18,96.79,981.36,999.67,152,1.21,0.76,-88,1
1611663597,2021-01-26 13:19,96.80,981.36,999.67,152,1.20,0.75,-89,1
1611663657,2021-01-26 13:20,97.20,981.39,999.71,152,1.25,0.85,-89,1
1611663717,2021-01-26 13:21,96.99,981.38,999.69,152,1.22,0.79,-89,1
1611663777,2021-01-26 13:22,96.97,981.43,999.75,152,1.22,0.79,-89,1
1611663837,2021-01-26 13:23,97.18,981.41,999.72,152,1.25,0.85,-87,1
1611663957,2021-01-26 13:25,97.00,981.49,999.81,152,1.18,0.76,-89,1
1611664017,2021-01-26 13:26,97.30,981.47,999.78,152,1.19,0.81,-90,1
1611664137,2021-01-26 13:28,97.49,981.42,999.73,152,1.13,0.77,-87,1
1611664197,2021-01-26 13:29,97.57,981.58,999.89,152,1.17,0.83,-89,1
1611664257,2021-01-26 13:30,97.63,981.51,999.82,152,1.13,0.80,-89,1
1611664317,2021-01-26 13:31,97.55,981.45,999.76,152,1.14,0.79,-89,1
1611664377,2021-01-26 13:32,97.59,981.57,999.89,152,1.14,0.80,-87,1
1611664438,2021-01-26 13:33,97.79,981.49,999.80,152,1.10,0.79,-88,1
1611664498,2021-01-26 13:34,98.00,981.50,999.81,152,1.01,0.73,-88,1
1611664558,2021-01-26 13:35,98.17,981.57,999.88,152,1.07,0.81,-89,1
1611664618,2021-01-26 13:36,97.73,981.55,999.86,152,1.04,0.72,-89,1
1611664678,2021-01-26 13:37,97.99,981.64,999.96,152,1.09,0.81,-90,1
1611664738,2021-01-26 13:38,98.07,981.61,999.93,152,1.11,0.84,-87,1
1611664798,2021-01-26 13:39,97.62,981.52,999.84,152,1.01,0.67,-88,1
1611664858,2021-01-26 13:40,98.02,981.62,999.93,152,1.02,0.74,-86,1
1611664918,2021-01-26 13:41,98.36,981.63,999.94,152,1.04,0.81,-88,1
1611664978,2021-01-26 13:42,98.51,981.63,999.95,152,1.04,0.83,-90,1
1611665038,2021-01-26 13:43,98.43,981.62,999.93,152,1.03,0.81,-88,1
1611665098,2021-01-26 13:44,98.53,981.59,999.90,152,1.06,0.85,-88,1
1611665158,2021-01-26 13:45,98.48,981.75,1000.06,152,1.07,0.86,-88,1
1611665218,2021-01-26 13:46,98.42,981.68,1000.00,152,1.07,0.85,-89,1
1611665278,2021-01-26 13:47,98.00,981.70,1000.01,152,0.84,0.56,-89,1
1611665338,2021-01-26 13:48,98.19,981.66,999.97,152,1.03,0.77,-88,1
1611665398,2021-01-26 13:49,98.04,981.91,1000.22,152,1.03,0.75,-89,1
1611665458,2021-01-26 13:50,97.98,981.79,1000.10,152,1.01,0.73,-89,1
1611665518,2021-01-26 13:51,97.92,981.78,1000.10,152,1.03,0.74,-89,1
1611665578,2021-01-26 13:52,98.13,981.83,1000.14,152,1.04,0.78,-90,1
1611665638,2021-01-26 13:53,98.11,981.77,1000.08,152,1.01,0.74,-87,1
1611665698,2021-01-26 13:54,98.28,981.75,1000.06,152,1.01,0.77,-89,1
1611665758,2021-01-26 13:55,98.25,981.73,1000.04,152,1.00,0.75,-87,1
1611665819,2021-01-26 13:56,98.12,981.70,1000.01,152,0.98,0.72,-87,1
1611665879,2021-01-26 13:57,98.32,981.78,1000.10,152,0.98,0.74,-88,1
1611665939,2021-01-26 13:58,98.37,981.72,1000.03,152,0.93,0.70,-88,1
1611665999,2021-01-26 13:59,98.54,981.78,1000.09,152,0.96,0.75,-88,1
1611666059,2021-01-26 14:00,98.76,981.75,1000.06,152,0.96,0.79,-90,1
1611666119,2021-01-26 14:01,98.96,981.81,1000.12,152,0.93,0.78,-88,1
1611666179,2021-01-26 14:02,98.96,981.87,1000.18,152,0.96,0.81,-89,1
1611666239,2021-01-26 14:03,98.96,981.78,1000.09,152,0.94,0.79,-88,1
1611666299,2021-01-26 14:04,98.88,981.78,1000.09,152,0.94,0.78,-89,1
1611666359,2021-01-26 14:05,99.12,981.77,1000.09,152,0.93,0.81,-88,1
1611666419,2021-01-26 14:06,99.08,981.94,1000.25,152,0.90,0.77,-88,1
1611666479,2021-01-26 14:07,99.12,981.79,1000.11,152,0.93,0.80,-88,1
1611666542,2021-01-26 14:09,99.26,981.86,1000.17,152,0.91,0.81,-88,1
1611666602,2021-01-26 14:10,99.07,981.80,1000.11,152,0.90,0.77,-87,1
1611666662,2021-01-26 14:11,99.17,981.83,1000.15,152,0.79,0.67,-88,1
1611666722,2021-01-26 14:12,99.42,981.96,1000.27,152,0.67,0.59,-87,1
1611666782,2021-01-26 14:13,99.38,981.91,1000.22,152,0.75,0.66,-87,1
1611666842,2021-01-26 14:14,99.24,981.88,1000.20,152,0.77,0.66,-87,1
1611666902,2021-01-26 14:15,99.09,981.83,1000.15,152,0.92,0.79,-87,1
1611666962,2021-01-26 14:16,99.20,981.81,1000.12,152,0.91,0.80,-88,1
1611667022,2021-01-26 14:17,99.19,981.97,1000.28,152,0.82,0.71,-88,1
1611667082,2021-01-26 14:18,99.19,981.99,1000.30,152,0.19,0.08,-86,1
1611667142,2021-01-26 14:19,99.57,981.99,1000.30,152,0.59,0.53,-88,1
1611667202,2021-01-26 14:20,99.83,981.80,1000.11,152,0.83,0.81,-87,1
1611667262,2021-01-26 14:21,99.66,981.92,1000.23,152,0.81,0.76,-88,1
1611667322,2021-01-26 14:22,99.78,981.98,1000.29,152,0.59,0.56,-88,1
1611667382,2021-01-26 14:23,100.00,981.97,1000.29,152,0.74,0.74,-88,1
1611667443,2021-01-26 14:24,99.99,981.92,1000.23,152,0.72,0.72,-88,1
1611667503,2021-01-26 14:25,100.00,981.96,1000.27,152,0.75,0.75,-89,1
1611667563,2021-01-26 14:26,100.00,981.96,1000.27,152,0.73,0.73,-88,1
1611667623,2021-01-26 14:27,100.00,981.69,1000.00,152,0.73,0.73,-87,1
1611667683,2021-01-26 14:28,100.00,982.15,1000.46,152,0.37,0.37,-89,1
1611667743,2021-01-26 14:29,100.00,981.90,1000.22,152,0.67,0.67,-87,1
1611667803,2021-01-26 14:30,100.00,982.08,1000.39,152,0.67,0.67,-86,1
1611667983,2021-01-26 14:33,100.00,981.39,999.70,152,0.65,0.65,-89,1
1611668043,2021-01-26 14:34,100.00,981.99,1000.30,152,0.62,0.62,-87,1
1611668103,2021-01-26 14:35,100.00,981.80,1000.12,152,0.69,0.69,-87,1
1611668163,2021-01-26 14:36,100.00,981.93,1000.24,152,0.65,0.65,-88,1
1611668223,2021-01-26 14:37,100.00,981.96,1000.28,152,0.67,0.67,-88,1
1611668283,2021-01-26 14:38,100.00,982.03,1000.34,152,0.63,0.63,-88,1
1611668343,2021-01-26 14:39,100.00,981.99,1000.30,152,0.63,0.63,-89,1
1611668403,2021-01-26 14:40,100.00,981.96,1000.27,152,0.60,0.60,-88,1
1611668463,2021-01-26 14:41,100.00,981.99,1000.31,152,0.60,0.60,-89,1
1611668523,2021-01-26 14:42,100.00,982.07,1000.39,152,0.64,0.64,-88,1
1611668583,2021-01-26 14:43,100.00,981.98,1000.29,152,0.63,0.63,-89,1
1611668643,2021-01-26 14:44,100.00,982.02,1000.33,152,0.60,0.60,-88,1
1611668703,2021-01-26 14:45,100.00,982.01,1000.32,152,0.58,0.58,-87,1
1611668764,2021-01-26 14:46,100.00,981.95,1000.27,152,0.59,0.59,-88,1
1611668824,2021-01-26 14:47,100.00,982.01,1000.32,152,0.59,0.59,-89,1
1611668944,2021-01-26 14:49,100.00,982.07,1000.38,152,0.57,0.57,-87,1
1611669064,2021-01-26 14:51,100.00,982.08,1000.39,152,0.60,0.60,-88,1
1611669124,2021-01-26 14:52,100.00,982.08,1000.39,152,0.61,0.61,-87,1
1611669184,2021-01-26 14:53,100.00,982.15,1000.46,152,0.59,0.59,-87,1
1611669304,2021-01-26 14:55,100.00,982.10,1000.42,152,0.56,0.56,-87,1
1611669364,2021-01-26 14:56,100.00,982.08,1000.39,152,0.57,0.57,-88,1
1611669424,2021-01-26 14:57,100.00,982.10,1000.41,152,0.55,0.55,-89,1
1611669484,2021-01-26 14:58,100.00,982.13,1000.44,152,0.56,0.56,-89,1
1611669544,2021-01-26 14:59,100.00,982.11,1000.43,152,0.50,0.50,-87,1
1611669604,2021-01-26 15:00,100.00,982.25,1000.56,152,0.54,0.54,-89,1
1611669664,2021-01-26 15:01,100.00,982.16,1000.47,152,0.46,0.46,-89,1
1611669724,2021-01-26 15:02,100.00,982.13,1000.44,152,0.53,0.53,-87,1
1611669784,2021-01-26 15:03,100.00,982.25,1000.56,152,0.54,0.54,-88,1
1611669844,2021-01-26 15:04,100.00,982.18,1000.49,152,0.52,0.52,-88,1
1611669904,2021-01-26 15:05,100.00,982.18,1000.49,152,0.52,0.52,-88,1
1611669964,2021-01-26 15:06,100.00,982.19,1000.50,152,0.54,0.54,-87,1
1611670025,2021-01-26 15:07,100.00,982.25,1000.57,152,0.52,0.52,-88,1
1611670085,2021-01-26 15:08,100.00,982.41,1000.72,152,0.51,0.51,-87,1
1611670145,2021-01-26 15:09,100.00,982.24,1000.55,152,0.51,0.51,-88,1
1611670205,2021-01-26 15:10,100.00,982.22,1000.53,152,0.51,0.51,-88,1
1611670265,2021-01-26 15:11,100.00,982.03,1000.35,152,0.46,0.46,-87,1
1611670325,2021-01-26 15:12,100.00,982.45,1000.76,152,0.50,0.50,-88,1
1611670385,2021-01-26 15:13,100.00,982.31,1000.63,152,0.47,0.47,-87,1
1611670445,2021-01-26 15:14,100.00,982.21,1000.53,152,0.46,0.46,-88,1
1611670505,2021-01-26 15:15,100.00,982.30,1000.62,152,0.47,0.47,-89,1
1611670565,2021-01-26 15:16,100.00,982.40,1000.72,152,0.47,0.47,-88,1
1611670625,2021-01-26 15:17,100.00,982.29,1000.60,152,0.47,0.47,-88,1
1611670685,2021-01-26 15:18,100.00,982.41,1000.72,152,0.47,0.47,-87,1
1611670745,2021-01-26 15:19,100.00,982.33,1000.64,152,0.46,0.46,-88,1
1611670805,2021-01-26 15:20,100.00,982.28,1000.60,152,0.47,0.47,-87,1
1611670925,2021-01-26 15:22,100.00,982.37,1000.68,152,0.45,0.45,-87,1
1611670985,2021-01-26 15:23,100.00,982.44,1000.75,152,0.42,0.42,-87,1
1611671045,2021-01-26 15:24,100.00,982.37,1000.68,152,0.43,0.43,-87,1
1611671105,2021-01-26 15:25,100.00,982.30,1000.62,152,0.40,0.40,-87,1
1611671165,2021-01-26 15:26,100.00,982.46,1000.77,152,0.42,0.42,-88,1
1611671226,2021-01-26 15:27,100.00,982.41,1000.72,152,0.42,0.42,-86,1
1611671286,2021-01-26 15:28,100.00,982.47,1000.79,152,0.39,0.39,-87,1
1611671346,2021-01-26 15:29,100.00,982.44,1000.76,152,0.40,0.40,-87,1
1611671406,2021-01-26 15:30,100.00,982.54,1000.86,152,0.39,0.39,-87,1
1611671466,2021-01-26 15:31,100.00,982.47,1000.78,152,0.37,0.37,-88,1
1611671586,2021-01-26 15:33,100.00,982.51,1000.82,152,0.37,0.37,-87,1
1611671646,2021-01-26 15:34,100.00,982.59,1000.90,152,0.33,0.33,-87,1
1611671706,2021-01-26 15:35,100.00,982.61,1000.92,152,0.35,0.35,-86,1
1611671766,2021-01-26 15:36,100.00,982.53,1000.85,152,0.38,0.38,-87,1
1611671826,2021-01-26 15:37,100.00,982.61,1000.92,152,0.35,0.35,-87,1
1611671886,2021-01-26 15:38,100.00,982.58,1000.89,152,0.33,0.33,-87,1
1611671946,2021-01-26 15:39,100.00,982.58,1000.89,152,0.29,0.29,-88,1
1611672006,2021-01-26 15:40,100.00,982.74,1001.05,152,0.09,0.09,-88,1
1611672066,2021-01-26 15:41,100.00,982.67,1000.98,152,0.31,0.31,-87,1
1611672126,2021-01-26 15:42,100.00,982.64,1000.95,152,0.31,0.31,-87,1
1611672186,2021-01-26 15:43,100.00,982.64,1000.96,152,0.31,0.31,-87,1
1611672246,2021-01-26 15:44,100.00,982.66,1000.98,152,0.28,0.28,-88,1
1611672306,2021-01-26 15:45,100.00,982.64,1000.95,152,0.27,0.27,-87,1
1611672366,2021-01-26 15:46,100.00,982.65,1000.97,152,0.31,0.31,-87,1
1611672426,2021-01-26 15:47,100.00,982.65,1000.97,152,0.29,0.29,-87,1
1611672487,2021-01-26 15:48,100.00,982.69,1001.00,152,0.28,0.28,-88,1
1611672547,2021-01-26 15:49,100.00,982.67,1000.98,152,0.19,0.19,-86,1
1611672607,2021-01-26 15:50,100.00,982.72,1001.03,152,0.26,0.26,-88,1
1611672667,2021-01-26 15:51,100.00,982.64,1000.96,152,0.28,0.28,-88,1
1611672727,2021-01-26 15:52,100.00,982.73,1001.05,152,0.28,0.28,-87,1
1611672787,2021-01-26 15:53,100.00,982.75,1001.06,152,0.28,0.28,-88,1
1611672847,2021-01-26 15:54,100.00,982.70,1001.02,152,0.32,0.32,-88,1
1611672907,2021-01-26 15:55,100.00,982.78,1001.09,152,0.26,0.26,-86,1
1611673027,2021-01-26 15:57,100.00,982.85,1001.16,152,0.27,0.27,-87,1
1611673087,2021-01-26 15:58,100.00,982.86,1001.18,152,0.25,0.25,-87,1
1611673207,2021-01-26 16:00,100.00,982.87,1001.18,152,0.24,0.24,-88,1
1611673267,2021-01-26 16:01,100.00,982.88,1001.20,152,0.23,0.23,-87,1
1611673327,2021-01-26 16:02,100.00,982.88,1001.19,152,0.21,0.21,-87,1
1611673387,2021-01-26 16:03,100.00,982.97,1001.28,152,0.24,0.24,-88,1
1611673447,2021-01-26 16:04,100.00,982.88,1001.19,152,0.24,0.24,-87,1
1611673507,2021-01-26 16:05,100.00,982.87,1001.18,152,0.23,0.23,-87,1
1611673567,2021-01-26 16:06,100.00,982.87,1001.18,152,0.22,0.22,-87,1
1611673627,2021-01-26 16:07,100.00,982.95,1001.26,152,0.23,0.23,-87,1
1611673747,2021-01-26 16:09,100.00,982.82,1001.13,152,0.21,0.21,-88,1
1611673807,2021-01-26 16:10,100.00,982.99,1001.30,152,0.23,0.23,-87,1
1611673930,2021-01-26 16:12,100.00,983.05,1001.36,152,0.22,0.22,-87,1
1611673990,2021-01-26 16:13,100.00,982.95,1001.26,152,0.22,0.22,-87,1
1611674050,2021-01-26 16:14,100.00,983.00,1001.31,152,0.23,0.23,-88,1
1611674231,2021-01-26 16:17,100.00,982.94,1001.26,152,0.23,0.23,-88,1
1611674354,2021-01-26 16:19,100.00,983.07,1001.38,152,0.19,0.19,-87,1
1611674414,2021-01-26 16:20,100.00,983.10,1001.41,152,0.22,0.22,-89,1
1611674474,2021-01-26 16:21,100.00,983.30,1001.62,152,-0.02,-0.02,-88,1
1611674534,2021-01-26 16:22,100.00,983.15,1001.46,152,0.21,0.21,-87,1
1611674594,2021-01-26 16:23,100.00,983.07,1001.39,152,0.23,0.23,-87,1
1611674654,2021-01-26 16:24,100.00,983.22,1001.53,152,0.22,0.22,-86,1
1611674714,2021-01-26 16:25,100.00,983.03,1001.35,152,0.19,0.19,-87,1
1611674774,2021-01-26 16:26,100.00,983.06,1001.37,152,0.18,0.18,-86,1
1611674834,2021-01-26 16:27,100.00,983.11,1001.43,152,0.18,0.18,-86,1
1611674894,2021-01-26 16:28,100.00,983.13,1001.44,152,0.15,0.15,-87,1
1611674954,2021-01-26 16:29,100.00,983.19,1001.50,152,0.16,0.16,-88,1
1611675014,2021-01-26 16:30,100.00,983.21,1001.53,152,0.16,0.16,-88,1
1611675074,2021-01-26 16:31,100.00,983.15,1001.46,152,0.18,0.18,-87,1
1611675134,2021-01-26 16:32,100.00,983.20,1001.51,152,0.18,0.18,-87,1
1611675194,2021-01-26 16:33,100.00,983.08,1001.39,152,0.19,0.19,-87,1
1611675254,2021-01-26 16:34,100.00,983.35,1001.66,152,0.18,0.18,-89,1
1611675314,2021-01-26 16:35,100.00,983.31,1001.62,152,0.16,0.16,-87,1
1611675374,2021-01-26 16:36,100.00,983.27,1001.59,152,0.18,0.18,-87,1
1611675434,2021-01-26 16:37,100.00,983.21,1001.52,152,0.17,0.17,-88,1
1611675494,2021-01-26 16:38,100.00,983.33,1001.64,152,0.15,0.15,-87,1
1611675554,2021-01-26 16:39,100.00,983.19,1001.50,152,0.14,0.14,-87,1
1611675615,2021-01-26 16:40,100.00,983.31,1001.63,152,0.13,0.13,-86,1
1611675675,2021-01-26 16:41,100.00,983.26,1001.58,152,0.17,0.17,-87,1
1611675735,2021-01-26 16:42,100.00,983.30,1001.62,152,0.13,0.13,-86,1
1611675795,2021-01-26 16:43,100.00,983.25,1001.56,152,0.19,0.19,-86,1
1611675855,2021-01-26 16:44,100.00,983.23,1001.54,152,0.18,0.18,-88,1
1611675915,2021-01-26 16:45,100.00,983.22,1001.53,152,0.17,0.17,-87,1
1611675975,2021-01-26 16:46,100.00,983.26,1001.57,152,0.17,0.17,-88,1
1611676035,2021-01-26 16:47,100.00,983.27,1001.58,152,0.13,0.13,-87,1
1611676095,2021-01-26 16:48,100.00,983.30,1001.61,152,0.16,0.16,-89,1
1611676155,2021-01-26 16:49,100.00,983.26,1001.57,152,0.13,0.13,-87,1
1611676215,2021-01-26 16:50,100.00,983.40,1001.72,152,0.17,0.17,-87,1
1611676275,2021-01-26 16:51,100.00,983.47,1001.79,152,0.14,0.14,-87,1
1611676335,2021-01-26 16:52,100.00,983.36,1001.67,152,0.13,0.13,-86,1
1611676395,2021-01-26 16:53,100.00,983.33,1001.64,152,0.16,0.16,-87,1
1611676455,2021-01-26 16:54,100.00,983.47,1001.79,152,0.16,0.16,-87,1
1611676515,2021-01-26 16:55,100.00,983.35,1001.67,152,0.00,-0.00,-87,1
1611676575,2021-01-26 16:56,100.00,983.39,1001.70,152,0.18,0.18,-88,1
1611676635,2021-01-26 16:57,100.00,983.43,1001.74,152,0.17,0.17,-88,1
1611676695,2021-01-26 16:58,100.00,983.42,1001.73,152,0.20,0.20,-88,1
1611676755,2021-01-26 16:59,100.00,983.38,1001.70,152,0.19,0.19,-88,1
1611676815,2021-01-26 17:00,100.00,983.36,1001.67,152,0.15,0.15,-88,1
1611676876,2021-01-26 17:01,100.00,983.39,1001.70,152,0.12,0.12,-88,1
1611676936,2021-01-26 17:02,100.00,983.41,1001.72,152,0.16,0.16,-87,1
1611677059,2021-01-26 17:04,100.00,983.36,1001.67,152,0.10,0.10,-88,1
1611677119,2021-01-26 17:05,100.00,983.49,1001.80,152,0.09,0.09,-87,1
1611677179,2021-01-26 17:06,100.00,983.44,1001.76,152,0.12,0.12,-86,1
1611677239,2021-01-26 17:07,100.00,983.41,1001.73,152,0.17,0.17,-88,1
1611677299,2021-01-26 17:08,100.00,983.45,1001.77,152,0.15,0.15,-86,1
1611677359,2021-01-26 17:09,100.00,983.43,1001.74,152,0.15,0.15,-86,1
1611677419,2021-01-26 17:10,100.00,983.39,1001.71,152,0.13,0.13,-86,1
1611677479,2021-01-26 17:11,100.00,983.55,1001.86,152,0.13,0.13,-87,1
1611677539,2021-01-26 17:12,100.00,983.46,1001.78,152,0.11,0.11,-87,1
1611677599,2021-01-26 17:13,100.00,983.53,1001.85,152,0.13,0.13,-87,1
1611677659,2021-01-26 17:14,100.00,983.56,1001.88,152,0.13,0.13,-88,1
1611677719,2021-01-26 17:15,100.00,983.48,1001.79,152,0.14,0.14,-88,1
1611677779,2021-01-26 17:16,100.00,983.56,1001.88,152,0.13,0.13,-87,1
1611677899,2021-01-26 17:18,100.00,983.54,1001.85,152,0.12,0.12,-87,1
1611677959,2021-01-26 17:19,100.00,983.40,1001.71,152,0.09,0.09,-87,1
1611678019,2021-01-26 17:20,100.00,983.61,1001.93,152,0.12,0.12,-88,1
1611678080,2021-01-26 17:21,100.00,983.54,1001.85,152,0.14,0.14,-88,1
1611678140,2021-01-26 17:22,100.00,983.59,1001.90,152,0.11,0.11,-87,1
1611678260,2021-01-26 17:24,100.00,983.53,1001.84,152,0.13,0.13,-88,1
1611678320,2021-01-26 17:25,100.00,983.56,1001.87,152,0.13,0.13,-87,1
1611678380,2021-01-26 17:26,100.00,983.57,1001.89,152,0.13,0.13,-88,1
1611678440,2021-01-26 17:27,100.00,983.58,1001.90,152,0.16,0.16,-88,1
1611678500,2021-01-26 17:28,100.00,983.65,1001.97,152,0.13,0.13,-86,1
1611678560,2021-01-26 17:29,100.00,983.51,1001.82,152,0.13,0.13,-87,1
1611678620,2021-01-26 17:30,100.00,983.57,1001.88,152,0.05,0.05,-87,1
1611678680,2021-01-26 17:31,100.00,983.59,1001.90,152,0.10,0.10,-87,1
1611678740,2021-01-26 17:32,100.00,983.55,1001.87,152,0.11,0.11,-87,1
1611678800,2021-01-26 17:33,100.00,983.57,1001.89,152,0.10,0.10,-86,1
1611678860,2021-01-26 17:34,100.00,983.70,1002.01,152,0.08,0.08,-87,1
1611678920,2021-01-26 17:35,100.00,983.60,1001.91,152,0.04,0.04,-86,1
1611678980,2021-01-26 17:36,100.00,983.73,1002.04,152,0.06,0.06,-87,1
1611679040,2021-01-26 17:37,100.00,983.70,1002.01,152,0.07,0.07,-88,1
1611679100,2021-01-26 17:38,100.00,983.72,1002.03,152,0.08,0.08,-87,1
1611679160,2021-01-26 17:39,100.00,983.70,1002.01,152,0.08,0.08,-87,1
1611679220,2021-01-26 17:40,100.00,983.76,1002.07,152,0.08,0.08,-87,1
1611679281,2021-01-26 17:41,100.00,983.70,1002.01,152,0.08,0.08,-87,1
1611679341,2021-01-26 17:42,100.00,983.69,1002.00,152,0.07,0.07,-86,1
1611679401,2021-01-26 17:43,100.00,983.90,1002.22,152,0.08,0.08,-87,1
1611679461,2021-01-26 17:44,100.00,983.86,1002.17,152,0.07,0.07,-86,1
1611679521,2021-01-26 17:45,100.00,983.78,1002.10,152,0.06,0.06,-87,1
1611679581,2021-01-26 17:46,100.00,983.88,1002.20,152,0.08,0.08,-86,1
1611679641,2021-01-26 17:47,100.00,983.83,1002.14,152,0.06,0.06,-87,1
1611679701,2021-01-26 17:48,100.00,983.90,1002.21,152,0.06,0.06,-87,1
1611679761,2021-01-26 17:49,100.00,983.76,1002.08,152,0.07,0.07,-87,1
1611679821,2021-01-26 17:50,100.00,983.86,1002.17,152,0.06,0.06,-87,1
1611679881,2021-01-26 17:51,100.00,983.85,1002.17,152,0.04,0.04,-86,1
1611679941,2021-01-26 17:52,100.00,983.83,1002.14,152,0.06,0.06,-86,1
1611680001,2021-01-26 17:53,100.00,983.83,1002.15,152,0.05,0.05,-86,1
1611680061,2021-01-26 17:54,100.00,983.97,1002.28,152,0.07,0.07,-87,1
1611680181,2021-01-26 17:56,100.00,983.89,1002.20,152,0.07,0.07,-87,1
1611680241,2021-01-26 17:57,100.00,983.83,1002.14,152,0.06,0.06,-86,1
1611680301,2021-01-26 17:58,100.00,983.90,1002.21,152,0.02,0.02,-88,1
1611680361,2021-01-26 17:59,100.00,983.93,1002.24,152,0.05,0.05,-87,1
1611680482,2021-01-26 18:01,100.00,983.90,1002.22,152,0.08,0.08,-86,1
1611680542,2021-01-26 18:02,100.00,983.93,1002.24,152,-0.02,-0.02,-86,1
1611680602,2021-01-26 18:03,100.00,983.86,1002.18,152,0.08,0.08,-86,1
1611680662,2021-01-26 18:04,100.00,983.93,1002.24,152,0.10,0.10,-86,1
1611680722,2021-01-26 18:05,100.00,983.97,1002.29,152,0.09,0.09,-87,1
1611680782,2021-01-26 18:06,100.00,984.02,1002.34,152,0.08,0.08,-87,1
1611680842,2021-01-26 18:07,100.00,983.99,1002.30,152,0.10,0.10,-86,1
1611680905,2021-01-26 18:08,100.00,984.04,1002.35,152,0.08,0.08,-86,1
1611680965,2021-01-26 18:09,100.00,983.92,1002.24,152,0.08,0.08,-86,1
1611681025,2021-01-26 18:10,100.00,983.78,1002.10,152,0.08,0.08,-86,1
1611681085,2021-01-26 18:11,100.00,984.08,1002.39,152,0.06,0.06,-86,1
1611681265,2021-01-26 18:14,100.00,983.97,1002.29,152,0.05,0.05,-87,1
1611681325,2021-01-26 18:15,100.00,984.06,1002.37,152,0.07,0.07,-87,1
1611681385,2021-01-26 18:16,100.00,983.99,1002.31,152,0.08,0.08,-86,1
1611681445,2021-01-26 18:17,100.00,984.05,1002.36,152,0.06,0.06,-89,1
1611681505,2021-01-26 18:18,100.00,984.03,1002.35,152,0.06,0.06,-86,1
1611681565,2021-01-26 18:19,100.00,984.07,1002.38,152,0.06,0.06,-86,1
1611681625,2021-01-26 18:20,100.00,984.05,1002.36,152,0.05,0.05,-86,1
1611681685,2021-01-26 18:21,100.00,984.02,1002.33,152,0.05,0.05,-87,1
1611681745,2021-01-26 18:22,100.00,984.10,1002.42,152,0.06,0.06,-86,1
1611681806,2021-01-26 18:23,100.00,984.11,1002.43,152,0.08,0.08,-86,1
1611681866,2021-01-26 18:24,100.00,984.16,1002.47,152,0.06,0.06,-85,1
1611681926,2021-01-26 18:25,100.00,984.12,1002.44,152,0.07,0.07,-86,1
1611681986,2021-01-26 18:26,100.00,984.17,1002.49,152,0.07,0.07,-87,1
1611682046,2021-01-26 18:27,100.00,984.15,1002.47,152,0.08,0.08,-87,1
1611682106,2021-01-26 18:28,100.00,984.10,1002.41,152,0.07,0.07,-86,1
1611682166,2021-01-26 18:29,100.00,984.19,1002.50,152,0.08,0.08,-86,1
1611682226,2021-01-26 18:30,100.00,984.16,1002.47,152,0.05,0.05,-85,1
1611682286,2021-01-26 18:31,100.00,984.28,1002.60,152,0.06,0.06,-86,1
1611682346,2021-01-26 18:32,100.00,984.20,1002.51,152,0.09,0.09,-87,1
1611682406,2021-01-26 18:33,100.00,984.16,1002.47,152,0.09,0.09,-86,1
1611682466,2021-01-26 18:34,100.00,984.17,1002.48,152,0.08,0.08,-86,1
1611682526,2021-01-26 18:35,100.00,984.27,1002.58,152,0.07,0.07,-86,1
1611682586,2021-01-26 18:36,100.00,984.17,1002.48,152,0.07,0.07,-85,1
1611682646,2021-01-26 18:37,100.00,984.14,1002.45,152,0.06,0.06,-86,1
1611682706,2021-01-26 18:38,100.00,984.17,1002.49,152,0.05,0.05,-86,1
1611682766,2021-01-26 18:39,100.00,984.19,1002.50,152,0.07,0.07,-85,1
1611682826,2021-01-26 18:40,100.00,984.26,1002.58,152,0.09,0.09,-85,1
1611682886,2021-01-26 18:41,100.00,984.27,1002.58,152,0.06,0.06,-87,1
1611682946,2021-01-26 18:42,100.00,984.37,1002.68,152,0.05,0.05,-86,1
1611683006,2021-01-26 18:43,100.00,984.24,1002.56,152,0.05,0.05,-85,1
1611683066,2021-01-26 18:44,100.00,984.21,1002.52,152,0.05,0.05,-85,1
1611683126,2021-01-26 18:45,100.00,984.31,1002.62,152,0.06,0.06,-86,1
1611683187,2021-01-26 18:46,100.00,984.28,1002.59,152,0.05,0.05,-86,1
1611683247,2021-01-26 18:47,100.00,984.26,1002.57,152,0.06,0.06,-87,1
1611683307,2021-01-26 18:48,100.00,984.39,1002.70,152,0.07,0.07,-86,1
1611683367,2021-01-26 18:49,100.00,984.32,1002.63,152,0.08,0.08,-86,1
1611683427,2021-01-26 18:50,100.00,984.32,1002.64,152,0.12,0.12,-86,1
1611683487,2021-01-26 18:51,100.00,984.32,1002.63,152,0.09,0.09,-86,1
1611683547,2021-01-26 18:52,100.00,984.39,1002.71,152,0.09,0.09,-86,1
1611683607,2021-01-26 18:53,100.00,984.27,1002.59,152,0.11,0.11,-86,1
1611683667,2021-01-26 18:54,100.00,984.32,1002.63,152,0.08,0.08,-87,1
1611683727,2021-01-26 18:55,100.00,984.38,1002.69,152,0.10,0.10,-87,1
1611683787,2021-01-26 18:56,100.00,984.38,1002.69,152,0.07,0.07,-87,1
1611683847,2021-01-26 18:57,100.00,984.35,1002.66,152,0.07,0.07,-87,1
1611683907,2021-01-26 18:58,100.00,984.37,1002.68,152,0.12,0.12,-87,1
1611683967,2021-01-26 18:59,100.00,984.40,1002.71,152,0.03,0.03,-86,1
1611684027,2021-01-26 19:00,100.00,984.51,1002.82,152,0.09,0.09,-87,1
1611684087,2021-01-26 19:01,100.00,984.40,1002.72,152,0.04,0.04,-84,1
1611684207,2021-01-26 19:03,100.00,984.32,1002.63,152,0.06,0.06,-87,1
1611684267,2021-01-26 19:04,100.00,984.40,1002.72,152,0.03,0.03,-87,1
1611684327,2021-01-26 19:05,100.00,984.34,1002.65,152,0.02,0.02,-85,1
1611684387,2021-01-26 19:06,100.00,984.43,1002.74,152,0.04,0.04,-86,1
1611684507,2021-01-26 19:08,100.00,984.53,1002.85,152,0.03,0.03,-86,1
1611684567,2021-01-26 19:09,100.00,984.47,1002.78,152,0.02,0.02,-86,1
1611684627,2021-01-26 19:10,100.00,984.48,1002.79,152,0.03,0.03,-87,1
1611684688,2021-01-26 19:11,100.00,984.52,1002.83,152,0.02,0.02,-88,1
1611684748,2021-01-26 19:12,100.00,984.47,1002.78,152,0.02,0.02,-87,1
1611684868,2021-01-26 19:14,100.00,984.50,1002.82,152,0.03,0.03,-86,1
1611684928,2021-01-26 19:15,100.00,984.64,1002.96,152,0.05,0.05,-86,1
1611684988,2021-01-26 19:16,100.00,984.61,1002.93,152,0.04,0.04,-87,1
1611685048,2021-01-26 19:17,100.00,984.52,1002.83,152,0.02,0.02,-86,1
1611685108,2021-01-26 19:18,100.00,984.61,1002.92,152,0.03,0.03,-86,1
1611685168,2021-01-26 19:19,100.00,984.62,1002.93,152,0.02,0.02,-86,1
1611685228,2021-01-26 19:20,100.00,984.59,1002.90,152,0.01,0.01,-86,1
1611685288,2021-01-26 19:21,100.00,984.61,1002.92,152,-0.03,-0.03,-86,1
1611685348,2021-01-26 19:22,100.00,984.56,1002.88,152,0.00,-0.00,-86,1
1611685408,2021-01-26 19:23,100.00,984.70,1003.02,152,-0.01,-0.01,-86,1
1611685468,2021-01-26 19:24,100.00,984.52,1002.83,152,-0.02,-0.02,-86,1
1611685528,2021-01-26 19:25,100.00,984.56,1002.88,152,-0.01,-0.01,-87,1
1611685588,2021-01-26 19:26,100.00,984.60,1002.91,152,0.01,0.01,-85,1
1611685648,2021-01-26 19:27,100.00,984.58,1002.89,152,0.01,0.01,-86,1
1611685708,2021-01-26 19:28,100.00,984.62,1002.93,152,0.01,0.01,-86,1
1611685769,2021-01-26 19:29,100.00,984.60,1002.91,152,0.01,0.01,-86,1
1611685829,2021-01-26 19:30,100.00,984.58,1002.89,152,0.01,0.01,-85,1
1611685889,2021-01-26 19:31,100.00,984.60,1002.91,152,0.03,0.03,-86,1
1611685949,2021-01-26 19:32,100.00,984.54,1002.85,152,0.02,0.02,-86,1
1611686009,2021-01-26 19:33,100.00,984.66,1002.97,152,0.00,-0.00,-86,1
1611686069,2021-01-26 19:34,100.00,984.64,1002.95,152,-0.01,-0.01,-86,1
1611686129,2021-01-26 19:35,100.00,984.71,1003.03,152,-0.04,-0.04,-86,1
1611686189,2021-01-26 19:36,100.00,984.61,1002.92,152,-0.04,-0.04,-86,1
1611686249,2021-01-26 19:37,100.00,984.66,1002.97,152,-0.01,-0.01,-86,1
1611686309,2021-01-26 19:38,100.00,984.39,1002.70,152,-0.01,-0.01,-86,1
1611686369,2021-01-26 19:39,100.00,984.69,1003.00,152,-0.04,-0.04,-84,1
1611686429,2021-01-26 19:40,100.00,984.72,1003.03,152,-0.05,-0.05,-85,1
1611686489,2021-01-26 19:41,100.00,984.68,1002.99,152,-0.04,-0.04,-85,1
1611686609,2021-01-26 19:43,100.00,984.74,1003.05,152,-0.04,-0.04,-86,1
1611686669,2021-01-26 19:44,100.00,984.74,1003.05,152,-0.03,-0.03,-86,1
1611686729,2021-01-26 19:45,100.00,984.77,1003.08,152,-0.02,-0.02,-86,1
1611686789,2021-01-26 19:46,100.00,984.75,1003.06,152,-0.07,-0.07,-86,1
1611686849,2021-01-26 19:47,100.00,984.76,1003.07,152,-0.06,-0.06,-86,1
1611686909,2021-01-26 19:48,100.00,984.76,1003.08,152,-0.06,-0.06,-86,1
1611686970,2021-01-26 19:49,100.00,984.85,1003.16,152,-0.07,-0.07,-86,1
1611687030,2021-01-26 19:50,100.00,984.78,1003.09,152,0.02,0.02,-85,1
1611687090,2021-01-26 19:51,100.00,984.71,1003.02,152,-0.02,-0.02,-84,1
1611687150,2021-01-26 19:52,100.00,984.83,1003.14,152,-0.04,-0.04,-86,1
1611687210,2021-01-26 19:53,100.00,984.89,1003.20,152,-0.06,-0.06,-86,1
1611687270,2021-01-26 19:54,100.00,984.93,1003.24,152,-0.10,-0.10,-85,1
1611687330,2021-01-26 19:55,100.00,984.96,1003.27,152,-0.09,-0.09,-87,1
1611687390,2021-01-26 19:56,100.00,984.93,1003.24,152,-0.11,-0.11,-86,1
1611687450,2021-01-26 19:57,100.00,984.86,1003.17,152,-0.18,-0.18,-87,1
1611687510,2021-01-26 19:58,100.00,984.90,1003.21,152,-0.12,-0.12,-87,1
1611687570,2021-01-26 19:59,100.00,984.88,1003.19,152,-0.13,-0.13,-85,1
1611687630,2021-01-26 20:00,100.00,984.99,1003.31,152,-0.15,-0.15,-86,1
1611687690,2021-01-26 20:01,100.00,984.90,1003.21,152,-0.15,-0.15,-86,1
1611687751,2021-01-26 20:02,100.00,984.85,1003.16,152,-0.13,-0.13,-85,1
1611687811,2021-01-26 20:03,100.00,984.90,1003.21,152,-0.19,-0.19,-86,1
1611687871,2021-01-26 20:04,100.00,984.90,1003.21,152,-0.16,-0.16,-84,1
1611687931,2021-01-26 20:05,100.00,984.85,1003.16,152,-0.16,-0.16,-86,1
1611687991,2021-01-26 20:06,100.00,984.90,1003.22,152,-0.14,-0.14,-86,1
1611688051,2021-01-26 20:07,100.00,984.88,1003.19,152,-0.16,-0.16,-86,1
1611688111,2021-01-26 20:08,100.00,984.90,1003.22,152,-0.15,-0.15,-86,1
1611688171,2021-01-26 20:09,100.00,984.91,1003.22,152,-0.16,-0.16,-85,1
1611688231,2021-01-26 20:10,100.00,984.96,1003.27,152,-0.16,-0.16,-86,1
1611688291,2021-01-26 20:11,100.00,984.94,1003.25,152,-0.16,-0.16,-85,1
1611688351,2021-01-26 20:12,100.00,984.98,1003.29,152,-0.17,-0.17,-86,1
1611688471,2021-01-26 20:14,100.00,984.95,1003.26,152,-0.21,-0.21,-86,1
1611688591,2021-01-26 20:16,100.00,984.94,1003.25,152,-0.20,-0.20,-85,1
1611688651,2021-01-26 20:17,100.00,984.93,1003.24,152,-0.21,-0.21,-85,1
1611688711,2021-01-26 20:18,100.00,984.98,1003.29,152,-0.20,-0.20,-85,1
1611688771,2021-01-26 20:19,100.00,984.99,1003.30,152,-0.23,-0.23,-86,1
1611688831,2021-01-26 20:20,100.00,984.98,1003.30,152,-0.23,-0.23,-86,1
1611688891,2021-01-26 20:21,100.00,984.90,1003.21,152,-0.24,-0.24,-85,1
1611688951,2021-01-26 20:22,99.88,985.03,1003.35,152,-0.26,-0.28,-86,1
1611689011,2021-01-26 20:23,100.00,985.10,1003.41,152,-0.26,-0.26,-84,1
1611689132,2021-01-26 20:25,99.84,985.05,1003.37,152,-0.28,-0.31,-86,1
1611689192,2021-01-26 20:26,100.00,985.07,1003.39,152,-0.25,-0.25,-86,1
1611689252,2021-01-26 20:27,99.67,985.21,1003.53,152,-0.29,-0.34,-86,1
1611689312,2021-01-26 20:28,99.67,985.18,1003.49,152,-0.29,-0.34,-87,1
1611689372,2021-01-26 20:29,99.58,985.09,1003.40,152,-0.26,-0.32,-86,1
1611689432,2021-01-26 20:30,99.53,985.11,1003.42,152,-0.27,-0.34,-85,1
1611689492,2021-01-26 20:31,98.98,985.14,1003.45,152,-0.30,-0.44,-86,1
1611689552,2021-01-26 20:32,99.00,985.12,1003.43,152,-0.31,-0.45,-85,1
1611689612,2021-01-26 20:33,99.43,985.14,1003.46,152,-0.28,-0.36,-85,1
1611689672,2021-01-26 20:34,99.49,985.16,1003.48,152,-0.27,-0.34,-85,1
1611689732,2021-01-26 20:35,99.57,985.13,1003.44,152,-0.28,-0.34,-86,1
1611689792,2021-01-26 20:36,99.57,985.13,1003.45,152,-0.27,-0.33,-86,1
1611689852,2021-01-26 20:37,99.46,985.19,1003.50,152,-0.28,-0.36,-86,1
1611689912,2021-01-26 20:38,99.34,985.18,1003.49,152,-0.28,-0.37,-86,1
1611689972,2021-01-26 20:39,99.27,985.21,1003.52,152,-0.29,-0.39,-87,1
1611690032,2021-01-26 20:40,99.26,985.19,1003.50,152,-0.32,-0.42,-84,1
1611690092,2021-01-26 20:41,99.44,985.14,1003.45,152,-0.33,-0.41,-86,1
1611690152,2021-01-26 20:42,99.37,985.20,1003.52,152,-0.36,-0.45,-86,1
1611690212,2021-01-26 20:43,99.63,985.26,1003.57,152,-0.36,-0.41,-86,1
1611690272,2021-01-26 20:44,99.71,985.16,1003.47,152,-0.33,-0.37,-85,1
1611690332,2021-01-26 20:45,99.73,985.24,1003.55,152,-0.31,-0.35,-87,1
1611690393,2021-01-26 20:46,99.76,985.33,1003.64,152,-0.33,-0.37,-85,1
1611690453,2021-01-26 20:47,99.66,985.26,1003.57,152,-0.36,-0.41,-85,1
1611690513,2021-01-26 20:48,99.65,985.23,1003.55,152,-0.33,-0.38,-85,1
1611690573,2021-01-26 20:49,99.50,985.31,1003.62,152,-0.33,-0.40,-86,1
1611690633,2021-01-26 20:50,99.37,985.29,1003.61,152,-0.35,-0.44,-85,1
1611690693,2021-01-26 20:51,99.45,985.32,1003.64,152,-0.33,-0.41,-86,1
1611690753,2021-01-26 20:52,99.50,985.25,1003.56,152,-0.35,-0.42,-87,1
1611690813,2021-01-26 20:53,99.55,985.41,1003.72,152,-0.32,-0.38,-86,1
1611690873,2021-01-26 20:54,99.38,985.36,1003.67,152,-0.41,-0.50,-86,1
1611690933,2021-01-26 20:55,99.33,985.40,1003.71,152,-0.37,-0.47,-86,1
1611690993,2021-01-26 20:56,99.24,985.41,1003.73,152,-0.34,-0.45,-86,1
1611691053,2021-01-26 20:57,99.10,985.44,1003.76,152,-0.37,-0.50,-86,1
1611691113,2021-01-26 20:58,99.20,985.48,1003.79,152,-0.38,-0.49,-85,1
1611691173,2021-01-26 20:59,99.26,985.44,1003.76,152,-0.41,-0.51,-86,1
1611691233,2021-01-26 21:00,99.35,985.45,1003.76,152,-0.39,-0.48,-86,1
1611691293,2021-01-26 21:01,99.44,985.50,1003.81,152,-0.40,-0.48,-86,1
1611691353,2021-01-26 21:02,99.54,985.51,1003.83,152,-0.41,-0.48,-86,1
1611691413,2021-01-26 21:03,99.61,985.53,1003.85,152,-0.42,-0.48,-86,1
1611691473,2021-01-26 21:04,99.68,985.56,1003.87,152,-0.41,-0.46,-84,1
1611691533,2021-01-26 21:05,99.79,985.44,1003.75,152,-0.41,-0.44,-86,1
1611691593,2021-01-26 21:06,99.67,985.56,1003.88,152,-0.40,-0.45,-86,1
1611691653,2021-01-26 21:07,99.59,985.53,1003.84,152,-0.41,-0.47,-87,1
1611691716,2021-01-26 21:08,99.82,985.56,1003.87,152,-0.42,-0.45,-85,1
1611691776,2021-01-26 21:09,99.82,985.58,1003.89,152,-0.44,-0.47,-86,1
1611691837,2021-01-26 21:10,100.00,985.58,1003.89,152,-0.47,-0.47,-85,1
1611691897,2021-01-26 21:11,99.98,985.55,1003.86,152,-0.45,-0.46,-86,1
1611691957,2021-01-26 21:12,100.00,985.56,1003.88,152,-0.44,-0.44,-86,1
1611692017,2021-01-26 21:13,100.00,985.56,1003.88,152,-0.44,-0.44,-86,1
1611692077,2021-01-26 21:14,100.00,985.57,1003.89,152,-0.44,-0.44,-86,1
1611692137,2021-01-26 21:15,100.00,985.61,1003.92,152,-0.44,-0.44,-86,1
1611692197,2021-01-26 21:16,100.00,985.63,1003.94,152,-0.45,-0.45,-87,1
1611692257,2021-01-26 21:17,100.00,985.62,1003.93,152,-0.47,-0.47,-84,1
1611692317,2021-01-26 21:18,100.00,985.56,1003.88,152,-0.45,-0.45,-85,1
1611692377,2021-01-26 21:19,100.00,985.60,1003.92,152,-0.46,-0.46,-85,1
1611692437,2021-01-26 21:20,100.00,985.58,1003.90,152,-0.44,-0.44,-86,1
1611692497,2021-01-26 21:21,100.00,985.60,1003.91,152,-0.45,-0.45,-86,1
1611692557,2021-01-26 21:22,100.00,985.58,1003.90,152,-0.47,-0.47,-85,1
1611692617,2021-01-26 21:23,100.00,985.62,1003.94,152,-0.47,-0.47,-85,1
1611692677,2021-01-26 21:24,100.00,985.63,1003.95,152,-0.41,-0.41,-86,1
1611692737,2021-01-26 21:25,100.00,985.66,1003.97,152,-0.47,-0.47,-85,1
1611692797,2021-01-26 21:26,100.00,985.68,1004.00,152,-0.46,-0.46,-85,1
1611692857,2021-01-26 21:27,100.00,985.69,1004.00,152,-0.47,-0.47,-86,1
1611692917,2021-01-26 21:28,100.00,985.63,1003.95,152,-0.47,-0.47,-87,1
1611692977,2021-01-26 21:29,100.00,985.89,1004.21,152,-0.47,-0.47,-86,1
1611693098,2021-01-26 21:31,100.00,985.67,1003.98,152,-0.39,-0.39,-86,1
1611693158,2021-01-26 21:32,99.80,985.69,1004.00,152,-0.42,-0.45,-86,1
1611693218,2021-01-26 21:33,99.84,985.75,1004.07,152,-0.47,-0.49,-86,1
1611693278,2021-01-26 21:34,100.00,985.73,1004.04,152,-0.45,-0.45,-86,1
1611693338,2021-01-26 21:35,100.00,985.69,1004.00,152,-0.47,-0.47,-86,1
1611693398,2021-01-26 21:36,100.00,985.31,1003.62,152,-0.48,-0.48,-86,1
1611693458,2021-01-26 21:37,100.00,985.72,1004.04,152,-0.47,-0.47,-86,1
1611693518,2021-01-26 21:38,100.00,985.67,1003.98,152,-0.44,-0.44,-86,1
1611693578,2021-01-26 21:39,100.00,985.71,1004.02,152,-0.46,-0.46,-86,1
1611693638,2021-01-26 21:40,100.00,985.71,1004.02,152,-0.48,-0.48,-85,1
1611693698,2021-01-26 21:41,100.00,985.67,1003.98,152,-0.48,-0.48,-86,1
1611693758,2021-01-26 21:42,100.00,985.72,1004.04,152,-0.49,-0.49,-87,1
1611693818,2021-01-26 21:43,100.00,985.85,1004.17,152,-0.52,-0.52,-86,1
1611693878,2021-01-26 21:44,100.00,985.82,1004.14,152,-0.49,-0.49,-86,1
1611693938,2021-01-26 21:45,100.00,985.72,1004.03,152,-0.51,-0.51,-87,1
1611693998,2021-01-26 21:46,100.00,985.75,1004.06,152,-0.44,-0.44,-86,1
1611694058,2021-01-26 21:47,100.00,985.77,1004.08,152,-0.46,-0.46,-87,1
1611694178,2021-01-26 21:49,100.00,985.77,1004.08,152,-0.49,-0.49,-86,1
1611694238,2021-01-26 21:50,100.00,985.74,1004.06,152,-0.51,-0.51,-86,1
1611694298,2021-01-26 21:51,100.00,985.77,1004.08,152,-0.48,-0.48,-87,1
1611694358,2021-01-26 21:52,100.00,985.77,1004.08,152,-0.50,-0.50,-86,1
1611694419,2021-01-26 21:53,100.00,985.77,1004.08,152,-0.52,-0.52,-86,1
1611694479,2021-01-26 21:54,100.00,985.74,1004.05,152,-0.51,-0.51,-85,1
1611694599,2021-01-26 21:56,100.00,985.80,1004.12,152,-0.52,-0.52,-87,1
1611694659,2021-01-26 21:57,100.00,985.84,1004.15,152,-0.54,-0.54,-87,1
1611694779,2021-01-26 21:59,100.00,985.81,1004.12,152,-0.60,-0.60,-86,1
1611694839,2021-01-26 22:00,99.36,985.83,1004.15,152,-0.48,-0.57,-87,1
1611694899,2021-01-26 22:01,99.39,985.84,1004.15,152,-0.50,-0.59,-86,1
1611694959,2021-01-26 22:02,99.39,985.86,1004.17,152,-0.55,-0.64,-85,1
1611695019,2021-01-26 22:03,99.46,985.81,1004.12,152,-0.56,-0.64,-86,1
1611695079,2021-01-26 22:04,99.47,985.86,1004.18,152,-0.57,-0.65,-87,1
1611695139,2021-01-26 22:05,99.67,985.92,1004.24,152,-0.63,-0.68,-86,1
1611695199,2021-01-26 22:06,99.73,985.81,1004.12,152,-0.57,-0.61,-86,1
1611695259,2021-01-26 22:07,99.57,985.94,1004.25,152,-0.72,-0.78,-85,1
1611695319,2021-01-26 22:08,99.34,985.89,1004.21,152,-0.59,-0.68,-86,1
1611695379,2021-01-26 22:09,99.24,985.88,1004.20,152,-0.59,-0.70,-86,1
1611695439,2021-01-26 22:10,99.38,985.79,1004.10,152,-0.58,-0.67,-86,1
1611695499,2021-01-26 22:11,99.43,985.84,1004.15,152,-0.71,-0.79,-86,1
1611695559,2021-01-26 22:12,99.39,985.88,1004.19,152,-0.61,-0.70,-87,1
1611695619,2021-01-26 22:13,99.36,985.96,1004.27,152,-0.73,-0.82,-86,1
1611695679,2021-01-26 22:14,99.47,986.05,1004.36,152,-0.62,-0.70,-86,1
1611695739,2021-01-26 22:15,99.22,985.87,1004.19,152,-0.63,-0.74,-87,1
1611695799,2021-01-26 22:16,99.22,985.88,1004.20,152,-0.63,-0.74,-85,1
1611695860,2021-01-26 22:17,98.83,986.04,1004.35,152,-0.64,-0.80,-86,1
1611695920,2021-01-26 22:18,99.05,985.95,1004.26,152,-0.64,-0.77,-86,1
1611695980,2021-01-26 22:19,98.89,985.96,1004.27,152,-0.64,-0.80,-86,1
1611696040,2021-01-26 22:20,99.05,986.11,1004.42,152,-0.65,-0.78,-86,1
1611696100,2021-01-26 22:21,98.79,985.68,1003.99,152,-0.65,-0.82,-87,1
1611696160,2021-01-26 22:22,98.74,985.90,1004.21,152,-0.66,-0.84,-86,1
1611696220,2021-01-26 22:23,98.94,985.95,1004.27,152,-0.66,-0.81,-87,1
1611696280,2021-01-26 22:24,99.00,985.98,1004.30,152,-0.65,-0.79,-87,1
1611696340,2021-01-26 22:25,99.04,986.03,1004.34,152,-0.63,-0.77,-86,1
1611696400,2021-01-26 22:26,98.92,986.03,1004.34,152,-0.66,-0.81,-87,1
1611696460,2021-01-26 22:27,98.87,986.07,1004.38,152,-0.69,-0.85,-86,1
1611696520,2021-01-26 22:28,99.08,986.03,1004.34,152,-0.70,-0.83,-86,1
1611696580,2021-01-26 22:29,98.97,986.02,1004.34,152,-0.68,-0.83,-86,1
1611696640,2021-01-26 22:30,98.95,986.06,1004.37,152,-0.68,-0.83,-87,1
1611696700,2021-01-26 22:31,98.88,985.99,1004.30,152,-0.66,-0.82,-87,1
1611696760,2021-01-26 22:32,98.85,985.95,1004.26,152,-0.70,-0.86,-87,1
1611696820,2021-01-26 22:33,99.01,986.04,1004.35,152,-0.68,-0.82,-86,1
1611696880,2021-01-26 22:34,99.01,986.00,1004.31,152,-0.69,-0.83,-88,1
1611696940,2021-01-26 22:35,98.91,985.99,1004.31,152,-0.61,-0.76,-86,1
1611697000,2021-01-26 22:36,98.75,986.05,1004.36,152,-0.66,-0.84,-87,1
1611697060,2021-01-26 22:37,98.87,985.99,1004.31,152,-0.67,-0.83,-85,1
1611697120,2021-01-26 22:38,98.94,985.97,1004.28,152,-0.67,-0.82,-87,1
1611697181,2021-01-26 22:39,98.96,985.95,1004.27,152,-0.70,-0.85,-86,1
1611697241,2021-01-26 22:40,99.14,985.96,1004.28,152,-0.70,-0.82,-86,1
1611697301,2021-01-26 22:41,99.21,986.00,1004.31,152,-0.71,-0.82,-86,1
1611697361,2021-01-26 22:42,99.30,986.00,1004.32,152,-0.67,-0.77,-87,1
1611697421,2021-01-26 22:43,99.13,986.00,1004.31,152,-0.69,-0.81,-87,1
1611697481,2021-01-26 22:44,99.14,986.07,1004.38,152,-0.66,-0.78,-87,1
1611697541,2021-01-26 22:45,98.80,986.05,1004.36,152,-0.66,-0.83,-87,1
1611697601,2021-01-26 22:46,98.87,986.04,1004.35,152,-0.67,-0.83,-85,1
1611697661,2021-01-26 22:47,98.76,986.06,1004.37,152,-0.66,-0.83,-87,1
1611697721,2021-01-26 22:48,98.53,986.02,1004.33,152,-0.64,-0.85,-87,1
1611697781,2021-01-26 22:49,98.68,986.00,1004.31,152,-0.66,-0.84,-87,1
1611697841,2021-01-26 22:50,98.84,986.00,1004.32,152,-0.68,-0.84,-86,1
1611697901,2021-01-26 22:51,99.03,986.07,1004.38,152,-0.67,-0.81,-86,1
1611697961,2021-01-26 22:52,98.98,985.97,1004.28,152,-0.69,-0.83,-87,1
1611698021,2021-01-26 22:53,99.09,985.94,1004.25,152,-0.69,-0.82,-87,1
1611698081,2021-01-26 22:54,99.13,986.06,1004.38,152,-0.70,-0.82,-87,1
1611698141,2021-01-26 22:55,99.02,986.03,1004.34,152,-0.67,-0.81,-86,1
1611698201,2021-01-26 22:56,98.88,986.07,1004.38,152,-0.83,-0.99,-86,1
1611698261,2021-01-26 22:57,99.13,986.05,1004.36,152,-0.71,-0.83,-85,1
1611698321,2021-01-26 22:58,99.08,986.04,1004.35,152,-0.76,-0.89,-87,1
1611698381,2021-01-26 22:59,99.23,985.99,1004.31,152,-0.72,-0.83,-87,1
1611698441,2021-01-26 23:00,99.18,986.06,1004.38,152,-0.71,-0.83,-89,1
1611698501,2021-01-26 23:01,99.24,986.06,1004.38,152,-0.74,-0.85,-85,1
1611698561,2021-01-26 23:02,99.12,986.08,1004.39,152,-0.75,-0.87,-87,1
1611698621,2021-01-26 23:03,98.56,986.12,1004.44,152,-0.72,-0.92,-87,1
1611698681,2021-01-26 23:04,98.60,986.16,1004.47,152,-0.96,-1.16,-86,1
1611698742,2021-01-26 23:05,98.73,986.05,1004.36,152,-0.71,-0.89,-86,1
1611698802,2021-01-26 23:06,98.70,986.04,1004.35,152,-0.74,-0.92,-87,1
1611698862,2021-01-26 23:07,98.64,986.04,1004.35,152,-0.75,-0.94,-86,1
1611698922,2021-01-26 23:08,98.85,986.03,1004.34,152,-0.74,-0.90,-87,1
1611698982,2021-01-26 23:09,98.30,986.01,1004.32,152,-0.68,-0.92,-86,1
1611699042,2021-01-26 23:10,97.95,986.00,1004.31,152,-0.73,-1.02,-87,1
1611699102,2021-01-26 23:11,98.42,985.98,1004.30,152,-0.73,-0.95,-87,1
1611699162,2021-01-26 23:12,98.44,986.23,1004.54,152,-0.75,-0.97,-86,1
1611699222,2021-01-26 23:13,98.19,986.02,1004.34,152,-0.76,-1.01,-85,1
1611699282,2021-01-26 23:14,98.19,986.10,1004.42,152,-0.75,-1.00,-86,1
1611699342,2021-01-26 23:15,98.34,986.07,1004.39,152,-0.75,-0.98,-86,1
1611699402,2021-01-26 23:16,98.15,986.13,1004.44,152,-0.76,-1.02,-87,1
1611699462,2021-01-26 23:17,98.09,986.08,1004.39,152,-0.78,-1.05,-86,1
1611699522,2021-01-26 23:18,98.26,986.09,1004.40,152,-0.78,-1.02,-86,1
1611699582,2021-01-26 23:19,98.27,986.04,1004.36,152,-0.73,-0.97,-86,1
1611699642,2021-01-26 23:20,97.89,986.22,1004.53,152,-0.75,-1.05,-87,1
1611699702,2021-01-26 23:21,97.81,986.14,1004.45,152,-0.76,-1.07,-85,1
1611699762,2021-01-26 23:22,97.59,986.21,1004.52,152,-0.78,-1.12,-86,1
1611699822,2021-01-26 23:23,97.65,986.16,1004.47,152,-0.80,-1.13,-86,1
1611699882,2021-01-26 23:24,97.76,986.15,1004.46,152,-0.78,-1.09,-86,1
1611699942,2021-01-26 23:25,97.96,986.15,1004.46,152,-0.83,-1.12,-86,1
1611700002,2021-01-26 23:26,97.89,986.20,1004.52,152,-0.81,-1.11,-85,1
1611700062,2021-01-26 23:27,97.95,986.22,1004.54,152,-0.82,-1.11,-86,1
1611700123,2021-01-26 23:28,98.09,986.25,1004.56,152,-0.82,-1.09,-87,1
1611700183,2021-01-26 23:29,97.95,986.28,1004.59,152,-0.81,-1.10,-87,1
1611700243,2021-01-26 23:30,97.75,986.34,1004.66,152,-0.84,-1.15,-87,1
1611700303,2021-01-26 23:31,97.80,986.29,1004.61,152,-0.84,-1.15,-86,1
1611700363,2021-01-26 23:32,97.89,986.33,1004.65,152,-0.78,-1.08,-85,1
1611700423,2021-01-26 23:33,97.67,986.24,1004.55,152,-0.81,-1.14,-87,1
1611700483,2021-01-26 23:34,97.68,986.33,1004.65,152,-0.81,-1.13,-86,1
1611700543,2021-01-26 23:35,97.64,986.30,1004.61,152,-0.90,-1.23,-86,1
1611700603,2021-01-26 23:36,97.69,986.32,1004.63,152,-0.83,-1.15,-87,1
1611700663,2021-01-26 23:37,97.75,986.43,1004.74,152,-0.89,-1.20,-85,1
1611700723,2021-01-26 23:38,97.80,986.37,1004.69,152,-0.84,-1.15,-86,1
1611700783,2021-01-26 23:39,97.75,986.32,1004.63,152,-0.85,-1.16,-87,1
1611700843,2021-01-26 23:40,97.79,986.35,1004.66,152,-0.89,-1.20,-86,1
1611700903,2021-01-26 23:41,97.81,986.45,1004.77,152,-1.04,-1.35,-86,1
1611700963,2021-01-26 23:42,97.99,986.39,1004.70,152,-0.89,-1.17,-86,1
1611701023,2021-01-26 23:43,97.63,986.32,1004.63,152,-1.04,-1.37,-86,1
1611701083,2021-01-26 23:44,97.90,986.33,1004.65,152,-0.92,-1.21,-86,1
1611701143,2021-01-26 23:45,97.80,986.36,1004.67,152,-0.97,-1.28,-85,1
1611701203,2021-01-26 23:46,98.03,986.30,1004.61,152,-0.93,-1.21,-86,1
1611701263,2021-01-26 23:47,98.10,986.29,1004.60,152,-0.94,-1.21,-86,1
1611701323,2021-01-26 23:48,98.26,986.29,1004.61,152,-0.96,-1.20,-87,1
1611701383,2021-01-26 23:49,98.32,986.35,1004.66,152,-0.95,-1.19,-86,1
1611701443,2021-01-26 23:50,98.29,986.34,1004.66,152,-1.01,-1.25,-86,1
1611701503,2021-01-26 23:51,98.35,986.29,1004.61,152,-0.95,-1.18,-86,1
1611701563,2021-01-26 23:52,98.30,986.33,1004.64,152,-0.99,-1.23,-87,1
1611701623,2021-01-26 23:53,97.98,986.27,1004.58,152,-0.99,-1.27,-86,1
1611701684,2021-01-26 23:54,98.31,986.32,1004.64,152,-0.97,-1.21,-86,1
1611701744,2021-01-26 23:55,98.15,986.34,1004.65,152,-0.96,-1.22,-87,1
1611701804,2021-01-26 23:56,98.10,986.34,1004.65,152,-0.97,-1.24,-86,1
1611701864,2021-01-26 23:57,98.05,986.35,1004.67,152,-0.97,-1.24,-86,1
1611701924,2021-01-26 23:58,98.10,986.40,1004.71,152,-0.96,-1.23,-86,1
1611701984,2021-01-26 23:59,97.83,986.35,1004.67,152,-0.91,-1.21,-85,1