1611702044,2021-01-27 00:00,97.81,986.29,1004.61,152,-0.96,-1.27,-86,1
1611702104,2021-01-27 00:01,97.88,986.32,1004.64,152,-0.96,-1.26,-86,1
1611702164,2021-01-27 00:02,98.04,986.31,1004.62,152,-0.96,-1.23,-86,1
1611702224,2021-01-27 00:03,98.08,986.35,1004.66,152,-0.97,-1.24,-86,1
1611702284,2021-01-27 00:04,98.29,986.32,1004.63,152,-0.99,-1.23,-88,1
1611702344,2021-01-27 00:05,98.42,986.36,1004.68,152,-0.98,-1.20,-86,1
1611702404,2021-01-27 00:06,98.49,986.38,1004.69,152,-1.01,-1.22,-87,1
1611702464,2021-01-27 00:07,98.67,986.35,1004.66,152,-1.03,-1.22,-87,1
1611702524,2021-01-27 00:08,98.58,986.34,1004.66,152,-0.98,-1.18,-86,1
1611702584,2021-01-27 00:09,98.54,986.37,1004.69,152,-0.99,-1.19,-87,1
1611702644,2021-01-27 00:10,98.39,986.36,1004.68,152,-0.95,-1.17,-87,1
1611702704,2021-01-27 00:11,98.46,986.35,1004.66,152,-0.98,-1.20,-86,1
1611702764,2021-01-27 00:12,98.50,986.42,1004.73,152,-0.97,-1.18,-87,1
1611702824,2021-01-27 00:13,98.12,986.35,1004.67,152,-0.92,-1.18,-86,1
1611702884,2021-01-27 00:14,98.08,986.37,1004.68,152,-0.95,-1.22,-87,1
1611702944,2021-01-27 00:15,98.23,986.35,1004.66,152,-0.95,-1.20,-87,1
1611703004,2021-01-27 00:16,98.36,986.23,1004.55,152,-0.97,-1.20,-86,1
1611703065,2021-01-27 00:17,98.27,986.43,1004.74,152,-0.98,-1.22,-87,1
1611703125,2021-01-27 00:18,98.30,986.37,1004.69,152,-0.98,-1.22,-86,1
1611703185,2021-01-27 00:19,98.65,986.37,1004.68,152,-1.00,-1.19,-87,1
1611703245,2021-01-27 00:20,98.75,986.34,1004.65,152,-0.98,-1.16,-86,1
1611703305,2021-01-27 00:21,98.80,986.31,1004.62,152,-0.98,-1.15,-86,1
1611703365,2021-01-27 00:22,98.95,986.33,1004.65,152,-0.98,-1.13,-87,1
1611703425,2021-01-27 00:23,99.03,986.32,1004.64,152,-1.02,-1.16,-88,1
1611703485,2021-01-27 00:24,99.01,986.25,1004.56,152,-1.00,-1.14,-85,1
1611703545,2021-01-27 00:25,99.12,986.32,1004.64,152,-0.98,-1.10,-86,1
1611703605,2021-01-27 00:26,99.03,986.23,1004.55,152,-1.00,-1.14,-87,1
1611703665,2021-01-27 00:27,99.10,986.33,1004.64,152,-0.98,-1.11,-84,1
1611703725,2021-01-27 00:28,99.48,986.22,1004.53,152,-0.99,-1.07,-87,1
1611703785,2021-01-27 00:29,99.22,986.31,1004.62,152,-0.97,-1.08,-87,1
1611703845,2021-01-27 00:30,99.34,986.25,1004.56,152,-0.99,-1.08,-86,1
1611703905,2021-01-27 00:31,99.37,986.32,1004.63,152,-0.99,-1.08,-86,1
1611703965,2021-01-27 00:32,99.57,986.26,1004.57,152,-1.00,-1.06,-87,1
1611704025,2021-01-27 00:33,99.63,986.31,1004.62,152,-1.00,-1.05,-86,1
1611704085,2021-01-27 00:34,99.83,986.31,1004.63,152,-1.02,-1.05,-87,1
1611704145,2021-01-27 00:35,99.98,986.21,1004.52,152,-1.02,-1.03,-86,1
1611704205,2021-01-27 00:36,100.00,986.25,1004.56,152,-1.02,-1.02,-86,1
1611704265,2021-01-27 00:37,100.00,986.32,1004.63,152,-1.00,-1.00,-88,1
1611704386,2021-01-27 00:39,99.87,986.21,1004.53,152,-0.98,-1.00,-87,1
1611704446,2021-01-27 00:40,99.95,986.23,1004.54,152,-0.98,-0.99,-87,1
1611704506,2021-01-27 00:41,100.00,986.28,1004.59,152,-0.98,-0.98,-87,1
1611704626,2021-01-27 00:43,100.00,986.24,1004.55,152,-1.00,-1.00,-86,1
1611704686,2021-01-27 00:44,100.00,986.26,1004.58,152,-0.98,-0.98,-88,1
1611704746,2021-01-27 00:45,100.00,986.22,1004.54,152,-0.99,-0.99,-88,1
1611704806,2021-01-27 00:46,100.00,986.24,1004.55,152,-1.03,-1.03,-87,1
1611704866,2021-01-27 00:47,100.00,986.25,1004.56,152,-0.98,-0.98,-86,1
1611704926,2021-01-27 00:48,100.00,986.31,1004.62,152,-0.99,-0.99,-87,1
1611704986,2021-01-27 00:49,100.00,986.28,1004.59,152,-0.97,-0.97,-87,1
1611705046,2021-01-27 00:50,100.00,986.26,1004.58,152,-0.96,-0.96,-86,1
1611705106,2021-01-27 00:51,100.00,986.29,1004.60,152,-0.96,-0.96,-87,1
1611705166,2021-01-27 00:52,100.00,986.19,1004.50,152,-0.95,-0.95,-84,1
1611705226,2021-01-27 00:53,100.00,986.20,1004.52,152,-0.97,-0.97,-87,1
1611705286,2021-01-27 00:54,100.00,986.28,1004.60,152,-0.99,-0.99,-86,1
1611705346,2021-01-27 00:55,100.00,986.22,1004.53,152,-0.99,-0.99,-86,1
1611705406,2021-01-27 00:56,100.00,986.23,1004.55,152,-0.99,-0.99,-87,1
1611705466,2021-01-27 00:57,100.00,986.19,1004.51,152,-0.96,-0.96,-86,1
1611705526,2021-01-27 00:58,100.00,986.23,1004.54,152,-0.94,-0.94,-85,1
1611705586,2021-01-27 00:59,100.00,986.22,1004.54,152,-0.93,-0.93,-86,1
1611705646,2021-01-27 01:00,100.00,986.25,1004.56,152,-0.92,-0.92,-86,1
1611705706,2021-01-27 01:01,100.00,986.27,1004.58,152,-0.99,-0.99,-86,1
1611705767,2021-01-27 01:02,100.00,986.26,1004.57,152,-0.95,-0.95,-87,1
1611705887,2021-01-27 01:04,100.00,986.30,1004.61,152,-0.94,-0.94,-86,1
1611705947,2021-01-27 01:05,100.00,986.35,1004.66,152,-0.92,-0.92,-88,1
1611706007,2021-01-27 01:06,100.00,986.26,1004.57,152,-0.90,-0.90,-87,1
1611706067,2021-01-27 01:07,100.00,986.22,1004.53,152,-0.93,-0.93,-86,1
1611706127,2021-01-27 01:08,100.00,986.25,1004.57,152,-0.92,-0.92,-88,1
1611706187,2021-01-27 01:09,100.00,986.28,1004.59,152,-0.90,-0.90,-86,1
1611706247,2021-01-27 01:10,100.00,986.29,1004.60,152,-0.91,-0.91,-86,1
1611706307,2021-01-27 01:11,100.00,986.23,1004.54,152,-0.92,-0.92,-86,1
1611706487,2021-01-27 01:14,100.00,986.27,1004.59,152,-0.91,-0.91,-85,1
1611706607,2021-01-27 01:16,100.00,986.21,1004.53,152,-0.91,-0.91,-85,1
1611706667,2021-01-27 01:17,100.00,986.31,1004.62,152,-0.88,-0.88,-87,1
1611706727,2021-01-27 01:18,100.00,986.24,1004.55,152,-0.88,-0.88,-87,1
1611706787,2021-01-27 01:19,100.00,986.25,1004.56,152,-0.88,-0.88,-86,1
1611706847,2021-01-27 01:20,100.00,986.33,1004.65,152,-0.88,-0.88,-87,1
1611706907,2021-01-27 01:21,100.00,986.39,1004.71,152,-0.89,-0.89,-87,1
1611706967,2021-01-27 01:22,100.00,986.31,1004.62,152,-0.89,-0.89,-86,1
1611707027,2021-01-27 01:23,100.00,986.28,1004.60,152,-0.88,-0.88,-87,1
1611707087,2021-01-27 01:24,100.00,986.35,1004.66,152,-0.88,-0.88,-87,1
1611707147,2021-01-27 01:25,100.00,986.36,1004.68,152,-0.88,-0.88,-87,1
1611707208,2021-01-27 01:26,100.00,986.31,1004.63,152,-0.89,-0.89,-87,1
1611707268,2021-01-27 01:27,100.00,986.40,1004.72,152,-0.86,-0.86,-88,1
1611707328,2021-01-27 01:28,100.00,986.27,1004.58,152,-0.86,-0.86,-87,1
1611707388,2021-01-27 01:29,100.00,986.28,1004.59,152,-0.85,-0.85,-87,1
1611707448,2021-01-27 01:30,100.00,986.30,1004.62,152,-0.83,-0.83,-86,1
1611707508,2021-01-27 01:31,100.00,986.26,1004.57,152,-0.83,-0.83,-86,1
1611707568,2021-01-27 01:32,100.00,986.28,1004.59,152,-0.82,-0.82,-88,1
1611707628,2021-01-27 01:33,100.00,986.48,1004.80,152,-0.82,-0.82,-86,1
1611707748,2021-01-27 01:35,100.00,986.28,1004.59,152,-0.79,-0.79,-88,1
1611707808,2021-01-27 01:36,100.00,986.29,1004.60,152,-0.79,-0.79,-87,1
1611707868,2021-01-27 01:37,100.00,986.26,1004.57,152,-0.78,-0.78,-86,1
1611707928,2021-01-27 01:38,100.00,986.27,1004.59,152,-0.78,-0.78,-86,1
1611707988,2021-01-27 01:39,100.00,986.34,1004.65,152,-0.77,-0.77,-88,1
1611708048,2021-01-27 01:40,100.00,986.24,1004.55,152,-0.77,-0.77,-87,1
1611708108,2021-01-27 01:41,100.00,986.39,1004.70,152,-0.77,-0.77,-88,1
1611708288,2021-01-27 01:44,100.00,986.32,1004.63,152,-0.75,-0.75,-86,1
1611708349,2021-01-27 01:45,100.00,986.29,1004.60,152,-0.75,-0.75,-86,1
1611708409,2021-01-27 01:46,100.00,986.30,1004.62,152,-0.74,-0.74,-87,1
1611708469,2021-01-27 01:47,100.00,986.28,1004.59,152,-0.74,-0.74,-86,1
1611708649,2021-01-27 01:50,100.00,986.25,1004.56,152,-0.80,-0.80,-88,1
1611708709,2021-01-27 01:51,100.00,986.29,1004.60,152,-0.73,-0.73,-86,1
1611708769,2021-01-27 01:52,100.00,986.24,1004.55,152,-0.73,-0.73,-86,1
1611708829,2021-01-27 01:53,100.00,986.28,1004.59,152,-0.73,-0.73,-86,1
1611708889,2021-01-27 01:54,100.00,986.27,1004.59,152,-0.75,-0.75,-86,1
1611708949,2021-01-27 01:55,100.00,986.30,1004.62,152,-0.73,-0.73,-85,1
1611709009,2021-01-27 01:56,100.00,986.26,1004.57,152,-0.72,-0.72,-87,1
1611709069,2021-01-27 01:57,100.00,986.28,1004.59,152,-0.71,-0.71,-86,1
1611709129,2021-01-27 01:58,100.00,986.22,1004.54,152,-0.71,-0.71,-87,1
1611709189,2021-01-27 01:59,100.00,986.30,1004.61,152,-0.71,-0.71,-86,1
1611709249,2021-01-27 02:00,100.00,986.17,1004.48,152,-0.73,-0.73,-87,1
1611709369,2021-01-27 02:02,100.00,986.22,1004.53,152,-0.74,-0.74,-87,1
1611709429,2021-01-27 02:03,100.00,986.22,1004.53,152,-0.74,-0.74,-88,1
1611709549,2021-01-27 02:05,100.00,986.23,1004.55,152,-0.70,-0.70,-84,1
1611709609,2021-01-27 02:06,100.00,985.82,1004.13,152,-0.68,-0.68,-86,1
1611709729,2021-01-27 02:08,100.00,986.15,1004.47,152,-0.67,-0.67,-87,1
1611709789,2021-01-27 02:09,100.00,986.22,1004.54,152,-0.69,-0.69,-86,1
1611709850,2021-01-27 02:10,100.00,986.17,1004.48,152,-0.68,-0.68,-88,1
1611709970,2021-01-27 02:12,100.00,986.34,1004.66,152,-0.66,-0.66,-87,1
1611710030,2021-01-27 02:13,100.00,986.16,1004.47,152,-0.64,-0.64,-86,1
1611710090,2021-01-27 02:14,100.00,986.18,1004.49,152,-0.65,-0.65,-85,1
1611710210,2021-01-27 02:16,100.00,986.10,1004.42,152,-0.65,-0.65,-87,1
1611710330,2021-01-27 02:18,100.00,986.17,1004.48,152,-0.63,-0.63,-86,1
1611710450,2021-01-27 02:20,100.00,986.19,1004.50,152,-0.62,-0.62,-87,1
1611710510,2021-01-27 02:21,100.00,986.16,1004.48,152,-0.65,-0.65,-87,1
1611710630,2021-01-27 02:23,100.00,986.19,1004.51,152,-0.61,-0.61,-87,1
1611710690,2021-01-27 02:24,100.00,986.17,1004.48,152,-0.61,-0.61,-87,1
1611710870,2021-01-27 02:27,100.00,986.19,1004.50,152,-0.60,-0.60,-87,1
1611710930,2021-01-27 02:28,100.00,986.19,1004.50,152,-0.58,-0.58,-86,1
1611710990,2021-01-27 02:29,100.00,986.29,1004.60,152,-0.59,-0.59,-87,1
1611711050,2021-01-27 02:30,100.00,986.20,1004.51,152,-0.59,-0.59,-86,1
1611711110,2021-01-27 02:31,100.00,986.25,1004.56,152,-0.54,-0.54,-86,1
1611711170,2021-01-27 02:32,100.00,986.19,1004.50,152,-0.55,-0.55,-87,1
1611711230,2021-01-27 02:33,100.00,986.19,1004.51,152,-0.55,-0.55,-86,1
1611711290,2021-01-27 02:34,100.00,986.15,1004.47,152,-0.56,-0.56,-86,1
1611711351,2021-01-27 02:35,100.00,986.20,1004.51,152,-0.55,-0.55,-87,1
1611711411,2021-01-27 02:36,100.00,986.22,1004.54,152,-0.53,-0.53,-87,1
1611711471,2021-01-27 02:37,100.00,986.24,1004.56,152,-0.51,-0.51,-87,1
1611711591,2021-01-27 02:39,100.00,986.22,1004.54,152,-0.49,-0.49,-86,1
1611711651,2021-01-27 02:40,100.00,986.19,1004.51,152,-0.51,-0.51,-85,1
1611711711,2021-01-27 02:41,100.00,986.19,1004.50,152,-0.51,-0.51,-87,1
1611711831,2021-01-27 02:43,100.00,986.16,1004.48,152,-0.54,-0.54,-86,1
1611711891,2021-01-27 02:44,100.00,986.26,1004.57,152,-0.55,-0.55,-86,1
1611711951,2021-01-27 02:45,100.00,986.02,1004.33,152,-0.54,-0.54,-86,1
1611712011,2021-01-27 02:46,100.00,986.18,1004.49,152,-0.57,-0.57,-86,1
1611712071,2021-01-27 02:47,100.00,986.26,1004.57,152,-0.70,-0.70,-86,1
1611712131,2021-01-27 02:48,100.00,986.25,1004.57,152,-0.55,-0.55,-85,1
1611712371,2021-01-27 02:52,100.00,986.32,1004.64,152,-0.54,-0.54,-86,1
1611712431,2021-01-27 02:53,100.00,986.35,1004.66,152,-0.76,-0.76,-86,1
1611712551,2021-01-27 02:55,100.00,986.35,1004.66,152,-0.86,-0.86,-86,1
1611712792,2021-01-27 02:59,100.00,986.46,1004.77,152,-0.58,-0.58,-87,1
1611712852,2021-01-27 03:00,100.00,986.36,1004.67,152,-0.57,-0.57,-86,1
1611712912,2021-01-27 03:01,100.00,986.34,1004.65,152,-0.55,-0.55,-86,1
1611712972,2021-01-27 03:02,100.00,986.31,1004.62,152,-0.58,-0.58,-87,1
1611713032,2021-01-27 03:03,100.00,986.35,1004.66,152,-0.56,-0.56,-86,1
1611713092,2021-01-27 03:04,100.00,986.31,1004.63,152,-0.59,-0.59,-86,1
1611713152,2021-01-27 03:05,100.00,986.36,1004.68,152,-0.59,-0.59,-87,1
1611713212,2021-01-27 03:06,100.00,986.33,1004.64,152,-0.58,-0.58,-87,1
1611713272,2021-01-27 03:07,100.00,986.32,1004.64,152,-0.57,-0.57,-86,1
1611713332,2021-01-27 03:08,100.00,986.33,1004.65,152,-0.58,-0.58,-87,1
1611713392,2021-01-27 03:09,100.00,986.41,1004.72,152,-0.56,-0.56,-86,1
1611713452,2021-01-27 03:10,100.00,986.40,1004.71,152,-0.58,-0.58,-86,1
1611713512,2021-01-27 03:11,100.00,986.42,1004.73,152,-0.58,-0.58,-87,1
1611713572,2021-01-27 03:12,100.00,986.44,1004.75,152,-0.60,-0.60,-87,1
1611713632,2021-01-27 03:13,100.00,986.51,1004.82,152,-0.59,-0.59,-86,1
1611713692,2021-01-27 03:14,100.00,986.46,1004.77,152,-0.60,-0.60,-87,1
1611713752,2021-01-27 03:15,100.00,986.43,1004.74,152,-0.61,-0.61,-85,1
1611713812,2021-01-27 03:16,100.00,986.41,1004.72,152,-0.61,-0.61,-88,1
1611713872,2021-01-27 03:17,100.00,986.43,1004.74,152,-0.60,-0.60,-85,1
1611713933,2021-01-27 03:18,100.00,986.45,1004.76,152,-0.61,-0.61,-88,1
1611713993,2021-01-27 03:19,100.00,986.41,1004.73,152,-0.62,-0.62,-86,1
1611714053,2021-01-27 03:20,100.00,986.56,1004.87,152,-0.61,-0.61,-87,1
1611714113,2021-01-27 03:21,100.00,986.43,1004.74,152,-0.59,-0.59,-85,1
1611714233,2021-01-27 03:23,100.00,986.47,1004.79,152,-0.58,-0.58,-86,1
1611714293,2021-01-27 03:24,100.00,986.46,1004.77,152,-0.58,-0.58,-87,1
1611714353,2021-01-27 03:25,100.00,986.42,1004.74,152,-0.57,-0.57,-87,1
1611714413,2021-01-27 03:26,100.00,986.48,1004.80,152,-0.56,-0.56,-86,1
1611714533,2021-01-27 03:28,100.00,986.47,1004.78,152,-0.60,-0.60,-85,1
1611714593,2021-01-27 03:29,100.00,986.49,1004.81,152,-0.58,-0.58,-86,1
1611714653,2021-01-27 03:30,100.00,986.49,1004.80,152,-0.54,-0.54,-87,1
1611714713,2021-01-27 03:31,100.00,986.52,1004.83,152,-0.55,-0.55,-86,1
1611714773,2021-01-27 03:32,100.00,986.49,1004.80,152,-0.54,-0.54,-85,1
1611714833,2021-01-27 03:33,100.00,986.57,1004.88,152,-0.56,-0.56,-86,1
1611714893,2021-01-27 03:34,100.00,986.57,1004.88,152,-0.57,-0.57,-86,1
1611714953,2021-01-27 03:35,100.00,986.51,1004.82,152,-0.59,-0.59,-86,1
1611715013,2021-01-27 03:36,100.00,986.51,1004.82,152,-0.56,-0.56,-86,1
1611715073,2021-01-27 03:37,100.00,986.59,1004.91,152,-0.57,-0.57,-86,1
1611715253,2021-01-27 03:40,100.00,986.54,1004.85,152,-0.61,-0.61,-86,1
1611715313,2021-01-27 03:41,100.00,986.53,1004.84,152,-0.60,-0.60,-87,1
1611715373,2021-01-27 03:42,100.00,986.49,1004.80,152,-0.58,-0.58,-88,1
1611715434,2021-01-27 03:43,100.00,986.53,1004.84,152,-0.59,-0.59,-86,1
1611715494,2021-01-27 03:44,100.00,986.52,1004.83,152,-0.55,-0.55,-86,1
1611715554,2021-01-27 03:45,100.00,986.48,1004.79,152,-0.53,-0.53,-87,1
1611715674,2021-01-27 03:47,100.00,986.45,1004.76,152,-0.57,-0.57,-87,1
1611715734,2021-01-27 03:48,100.00,986.52,1004.83,152,-0.62,-0.62,-86,1
1611715794,2021-01-27 03:49,100.00,986.48,1004.79,152,-0.62,-0.62,-86,1
1611715854,2021-01-27 03:50,100.00,986.50,1004.81,152,-0.61,-0.61,-86,1
1611715914,2021-01-27 03:51,100.00,986.58,1004.89,152,-0.57,-0.57,-86,1
1611715974,2021-01-27 03:52,100.00,986.51,1004.82,152,-0.55,-0.55,-87,1
1611716034,2021-01-27 03:53,100.00,986.50,1004.81,152,-0.59,-0.59,-87,1
1611716094,2021-01-27 03:54,100.00,986.53,1004.84,152,-0.59,-0.59,-86,1
1611716154,2021-01-27 03:55,100.00,986.53,1004.84,152,-0.57,-0.57,-88,1
1611716214,2021-01-27 03:56,100.00,986.53,1004.84,152,-0.59,-0.59,-86,1
1611716274,2021-01-27 03:57,100.00,986.52,1004.83,152,-0.56,-0.56,-86,1
1611716334,2021-01-27 03:58,100.00,986.60,1004.91,152,-0.74,-0.74,-86,1
1611716394,2021-01-27 03:59,100.00,986.57,1004.88,152,-0.59,-0.59,-86,1
1611716454,2021-01-27 04:00,100.00,986.52,1004.83,152,-0.59,-0.59,-86,1
1611716514,2021-01-27 04:01,100.00,986.54,1004.86,152,-0.59,-0.59,-86,1
1611716574,2021-01-27 04:02,100.00,986.58,1004.89,152,-0.60,-0.60,-86,1
1611716634,2021-01-27 04:03,100.00,986.66,1004.97,152,-0.62,-0.62,-87,1
1611716694,2021-01-27 04:04,100.00,986.60,1004.91,152,-0.68,-0.68,-86,1
1611716754,2021-01-27 04:05,100.00,986.60,1004.91,152,-0.65,-0.65,-86,1
1611716814,2021-01-27 04:06,100.00,986.63,1004.94,152,-0.64,-0.64,-87,1
1611716874,2021-01-27 04:07,100.00,986.68,1004.99,152,-0.65,-0.65,-86,1
1611716934,2021-01-27 04:08,100.00,986.66,1004.98,152,-0.63,-0.63,-85,1
1611716994,2021-01-27 04:09,100.00,986.77,1005.08,152,-0.61,-0.61,-86,1
1611717055,2021-01-27 04:10,100.00,986.79,1005.11,152,-0.60,-0.60,-87,1
1611717115,2021-01-27 04:11,100.00,986.68,1004.99,152,-0.61,-0.61,-86,1
1611717175,2021-01-27 04:12,100.00,986.76,1005.08,152,-0.60,-0.60,-87,1
1611717235,2021-01-27 04:13,100.00,986.71,1005.03,152,-0.59,-0.59,-86,1
1611717415,2021-01-27 04:16,100.00,986.71,1005.02,152,-0.60,-0.60,-87,1
1611717475,2021-01-27 04:17,100.00,986.67,1004.99,152,-0.61,-0.61,-84,1
1611717535,2021-01-27 04:18,100.00,986.74,1005.06,152,-0.67,-0.67,-88,1
1611717595,2021-01-27 04:19,100.00,986.78,1005.10,152,-0.65,-0.65,-86,1
1611717655,2021-01-27 04:20,100.00,986.75,1005.06,152,-0.66,-0.66,-87,1
1611717715,2021-01-27 04:21,100.00,986.72,1005.04,152,-0.66,-0.66,-87,1
1611717775,2021-01-27 04:22,100.00,986.67,1004.98,152,-0.62,-0.62,-86,1
1611717835,2021-01-27 04:23,100.00,986.72,1005.03,152,-0.67,-0.67,-86,1
1611717895,2021-01-27 04:24,100.00,986.78,1005.09,152,-0.62,-0.62,-87,1
1611717955,2021-01-27 04:25,100.00,986.73,1005.04,152,-0.64,-0.64,-85,1
1611718015,2021-01-27 04:26,100.00,986.73,1005.04,152,-0.66,-0.66,-87,1
1611718075,2021-01-27 04:27,100.00,986.78,1005.10,152,-0.76,-0.76,-88,1
1611718135,2021-01-27 04:28,100.00,986.78,1005.09,152,-0.64,-0.64,-87,1
1611718195,2021-01-27 04:29,100.00,986.78,1005.09,152,-0.64,-0.64,-86,1
1611718255,2021-01-27 04:30,100.00,986.76,1005.07,152,-0.63,-0.63,-86,1
1611718316,2021-01-27 04:31,100.00,986.79,1005.10,152,-0.64,-0.64,-87,1
1611718376,2021-01-27 04:32,100.00,986.82,1005.14,152,-0.64,-0.64,-87,1
1611718436,2021-01-27 04:33,100.00,986.78,1005.10,152,-0.66,-0.66,-87,1
1611718496,2021-01-27 04:34,100.00,986.83,1005.14,152,-0.65,-0.65,-87,1
1611718556,2021-01-27 04:35,100.00,986.77,1005.09,152,-0.66,-0.66,-86,1
1611718616,2021-01-27 04:36,100.00,986.79,1005.10,152,-0.62,-0.62,-86,1
1611718676,2021-01-27 04:37,100.00,986.80,1005.11,152,-0.64,-0.64,-86,1
1611718736,2021-01-27 04:38,100.00,986.81,1005.12,152,-0.66,-0.66,-87,1
1611718796,2021-01-27 04:39,100.00,986.88,1005.19,152,-0.56,-0.56,-86,1
1611718856,2021-01-27 04:40,100.00,986.78,1005.09,152,-0.57,-0.57,-87,1
1611718916,2021-01-27 04:41,100.00,986.77,1005.08,152,-0.61,-0.61,-86,1
1611718976,2021-01-27 04:42,100.00,986.77,1005.09,152,-0.62,-0.62,-86,1
1611719036,2021-01-27 04:43,100.00,986.76,1005.08,152,-0.63,-0.63,-87,1
1611719096,2021-01-27 04:44,100.00,986.75,1005.07,152,-0.64,-0.64,-86,1
1611719156,2021-01-27 04:45,100.00,986.78,1005.09,152,-0.63,-0.63,-86,1
1611719216,2021-01-27 04:46,100.00,986.73,1005.05,152,-0.66,-0.66,-86,1
1611719276,2021-01-27 04:47,100.00,986.75,1005.07,152,-0.67,-0.67,-86,1
1611719336,2021-01-27 04:48,100.00,986.77,1005.08,152,-0.66,-0.66,-87,1
1611719396,2021-01-27 04:49,100.00,986.85,1005.16,152,-0.85,-0.85,-86,1
1611719456,2021-01-27 04:50,100.00,986.84,1005.15,152,-0.66,-0.66,-86,1
1611719516,2021-01-27 04:51,100.00,986.46,1004.78,152,-0.67,-0.67,-85,1
1611719576,2021-01-27 04:52,100.00,986.75,1005.07,152,-0.69,-0.69,-85,1
1611719636,2021-01-27 04:53,100.00,986.72,1005.03,152,-0.66,-0.66,-86,1
1611719696,2021-01-27 04:54,100.00,986.76,1005.07,152,-0.67,-0.67,-86,1
1611719756,2021-01-27 04:55,100.00,986.78,1005.09,152,-0.66,-0.66,-88,1
1611719816,2021-01-27 04:56,100.00,986.83,1005.14,152,-0.69,-0.69,-87,1
1611719877,2021-01-27 04:57,100.00,986.78,1005.09,152,-0.68,-0.68,-87,1
1611719937,2021-01-27 04:58,100.00,986.78,1005.09,152,-0.69,-0.69,-86,1
1611719997,2021-01-27 04:59,100.00,986.76,1005.07,152,-0.69,-0.69,-87,1
1611720057,2021-01-27 05:00,100.00,986.80,1005.11,152,-0.71,-0.71,-86,1
1611720117,2021-01-27 05:01,100.00,986.78,1005.09,152,-0.69,-0.69,-86,1
1611720177,2021-01-27 05:02,100.00,986.78,1005.09,152,-0.69,-0.69,-86,1
1611720237,2021-01-27 05:03,100.00,986.85,1005.16,152,-0.69,-0.69,-86,1
1611720297,2021-01-27 05:04,100.00,986.81,1005.12,152,-0.70,-0.70,-86,1
1611720357,2021-01-27 05:05,100.00,986.82,1005.13,152,-0.69,-0.69,-86,1
1611720417,2021-01-27 05:06,100.00,986.90,1005.22,152,-0.68,-0.68,-87,1
1611720477,2021-01-27 05:07,100.00,986.88,1005.19,152,-0.69,-0.69,-86,1
1611720537,2021-01-27 05:08,100.00,986.87,1005.19,152,-0.71,-0.71,-86,1
1611720597,2021-01-27 05:09,100.00,986.92,1005.24,152,-0.68,-0.68,-86,1
1611720657,2021-01-27 05:10,100.00,986.79,1005.10,152,-0.74,-0.74,-86,1
1611720717,2021-01-27 05:11,100.00,986.81,1005.12,152,-0.70,-0.70,-86,1
1611720777,2021-01-27 05:12,100.00,986.85,1005.16,152,-0.72,-0.72,-86,1
1611720837,2021-01-27 05:13,100.00,986.97,1005.28,152,-0.68,-0.68,-85,1
1611720897,2021-01-27 05:14,100.00,986.87,1005.18,152,-0.70,-0.70,-87,1
1611720957,2021-01-27 05:15,100.00,986.82,1005.14,152,-0.69,-0.69,-84,1
1611721017,2021-01-27 05:16,100.00,986.85,1005.17,152,-0.68,-0.68,-86,1
1611721077,2021-01-27 05:17,100.00,986.90,1005.21,152,-0.67,-0.67,-86,1
1611721137,2021-01-27 05:18,100.00,986.83,1005.14,152,-0.67,-0.67,-86,1
1611721197,2021-01-27 05:19,100.00,986.90,1005.21,152,-0.73,-0.73,-87,1
1611721257,2021-01-27 05:20,100.00,986.79,1005.10,152,-0.71,-0.71,-86,1
1611721318,2021-01-27 05:21,100.00,986.89,1005.20,152,-0.80,-0.80,-87,1
1611721378,2021-01-27 05:22,100.00,986.87,1005.18,152,-0.78,-0.78,-86,1
1611721438,2021-01-27 05:23,100.00,986.86,1005.17,152,-0.76,-0.76,-84,1
1611721498,2021-01-27 05:24,100.00,986.90,1005.21,152,-0.76,-0.76,-86,1
1611721558,2021-01-27 05:25,100.00,986.87,1005.18,152,-0.77,-0.77,-86,1
1611721618,2021-01-27 05:26,100.00,986.84,1005.15,152,-0.67,-0.67,-86,1
1611721678,2021-01-27 05:27,100.00,986.81,1005.12,152,-0.72,-0.72,-87,1
1611721738,2021-01-27 05:28,100.00,986.84,1005.16,152,-0.69,-0.69,-87,1
1611721798,2021-01-27 05:29,100.00,986.83,1005.15,152,-0.71,-0.71,-87,1
1611721858,2021-01-27 05:30,100.00,986.86,1005.17,152,-0.74,-0.74,-87,1
1611721918,2021-01-27 05:31,100.00,986.88,1005.19,152,-0.75,-0.75,-87,1
1611721978,2021-01-27 05:32,100.00,986.90,1005.21,152,-0.77,-0.77,-86,1
1611722038,2021-01-27 05:33,100.00,986.89,1005.20,152,-0.78,-0.78,-87,1
1611722098,2021-01-27 05:34,100.00,986.94,1005.26,152,-1.13,-1.13,-86,1
1611722158,2021-01-27 05:35,100.00,986.90,1005.22,152,-0.80,-0.80,-88,1
1611722278,2021-01-27 05:37,100.00,986.84,1005.15,152,-0.79,-0.79,-86,1
1611722338,2021-01-27 05:38,100.00,987.04,1005.36,152,-0.81,-0.81,-86,1
1611722399,2021-01-27 05:39,100.00,986.94,1005.25,152,-0.82,-0.82,-86,1
1611722459,2021-01-27 05:40,100.00,987.02,1005.34,152,-0.80,-0.80,-87,1
1611722519,2021-01-27 05:41,100.00,987.07,1005.38,152,-0.81,-0.81,-86,1
1611722579,2021-01-27 05:42,100.00,987.00,1005.31,152,-0.80,-0.80,-87,1
1611722639,2021-01-27 05:43,100.00,987.10,1005.41,152,-0.80,-0.80,-86,1
1611722699,2021-01-27 05:44,100.00,987.05,1005.36,152,-0.81,-0.81,-85,1
1611722759,2021-01-27 05:45,100.00,987.01,1005.33,152,-0.81,-0.81,-86,1
1611722819,2021-01-27 05:46,100.00,986.98,1005.29,152,-0.83,-0.83,-87,1
1611722939,2021-01-27 05:48,100.00,986.85,1005.16,152,-0.81,-0.81,-87,1
1611722999,2021-01-27 05:49,100.00,986.96,1005.28,152,-0.80,-0.80,-85,1
1611723059,2021-01-27 05:50,100.00,986.97,1005.28,152,-0.82,-0.82,-87,1
1611723119,2021-01-27 05:51,100.00,986.95,1005.27,152,-0.81,-0.81,-87,1
1611723179,2021-01-27 05:52,100.00,986.97,1005.29,152,-0.82,-0.82,-86,1
1611723239,2021-01-27 05:53,100.00,986.87,1005.18,152,-0.82,-0.82,-87,1
1611723299,2021-01-27 05:54,100.00,986.87,1005.18,152,-0.82,-0.82,-86,1
1611723359,2021-01-27 05:55,100.00,986.85,1005.17,152,-0.88,-0.88,-86,1
1611723419,2021-01-27 05:56,100.00,986.82,1005.13,152,-0.92,-0.92,-86,1
1611723479,2021-01-27 05:57,100.00,986.86,1005.17,152,-0.86,-0.86,-87,1
1611723539,2021-01-27 05:58,100.00,986.79,1005.11,152,-0.88,-0.88,-87,1
1611723599,2021-01-27 05:59,100.00,986.85,1005.16,152,-0.86,-0.86,-87,1
1611723659,2021-01-27 06:00,100.00,986.89,1005.21,152,-0.82,-0.82,-86,1
1611723719,2021-01-27 06:01,100.00,986.83,1005.14,152,-0.80,-0.80,-86,1
1611723780,2021-01-27 06:03,100.00,986.84,1005.16,152,-0.81,-0.81,-86,1
1611723840,2021-01-27 06:04,100.00,986.80,1005.11,152,-0.81,-0.81,-87,1
1611723900,2021-01-27 06:05,100.00,986.85,1005.16,152,-0.94,-0.94,-89,1
1611723960,2021-01-27 06:06,100.00,986.80,1005.11,152,-0.81,-0.81,-87,1
1611724020,2021-01-27 06:07,100.00,986.84,1005.15,152,-0.82,-0.82,-87,1
1611724080,2021-01-27 06:08,100.00,986.86,1005.17,152,-0.81,-0.81,-87,1
1611724140,2021-01-27 06:09,100.00,986.79,1005.11,152,-0.81,-0.81,-88,1
1611724200,2021-01-27 06:10,100.00,986.83,1005.15,152,-0.82,-0.82,-87,1
1611724260,2021-01-27 06:11,100.00,986.85,1005.16,152,-0.82,-0.82,-87,1
1611724320,2021-01-27 06:12,100.00,986.91,1005.22,152,-0.85,-0.85,-87,1
1611724380,2021-01-27 06:13,100.00,986.85,1005.16,152,-0.86,-0.86,-87,1
1611724440,2021-01-27 06:14,100.00,986.93,1005.25,152,-0.88,-0.88,-89,1
1611724500,2021-01-27 06:15,100.00,986.91,1005.22,152,-0.86,-0.86,-86,1
1611724560,2021-01-27 06:16,100.00,986.95,1005.26,152,-0.86,-0.86,-88,1
1611724620,2021-01-27 06:17,100.00,986.95,1005.27,152,-0.84,-0.84,-88,1
1611724680,2021-01-27 06:18,100.00,986.93,1005.24,152,-0.76,-0.76,-88,1
1611724740,2021-01-27 06:19,100.00,986.93,1005.24,152,-0.80,-0.80,-88,1
1611724800,2021-01-27 06:20,100.00,986.95,1005.26,152,-0.81,-0.81,-87,1
1611724860,2021-01-27 06:21,100.00,986.91,1005.22,152,-0.86,-0.86,-87,1
1611724920,2021-01-27 06:22,100.00,986.88,1005.19,152,-0.84,-0.84,-88,1
1611724980,2021-01-27 06:23,100.00,986.93,1005.25,152,-0.82,-0.82,-86,1
1611725100,2021-01-27 06:25,100.00,986.92,1005.23,152,-0.82,-0.82,-87,1
1611725160,2021-01-27 06:26,100.00,986.97,1005.28,152,-0.77,-0.77,-88,1
1611725221,2021-01-27 06:27,100.00,986.90,1005.21,152,-0.82,-0.82,-86,1
1611725281,2021-01-27 06:28,100.00,986.91,1005.22,152,-0.83,-0.83,-87,1
1611725341,2021-01-27 06:29,100.00,987.00,1005.31,152,-0.83,-0.83,-88,1
1611725401,2021-01-27 06:30,100.00,986.95,1005.26,152,-0.75,-0.75,-88,1
1611725461,2021-01-27 06:31,100.00,986.99,1005.30,152,-0.76,-0.76,-89,1
1611725521,2021-01-27 06:32,100.00,986.99,1005.31,152,-0.79,-0.79,-87,1
1611725581,2021-01-27 06:33,100.00,986.98,1005.30,152,-0.79,-0.79,-87,1
1611725641,2021-01-27 06:34,100.00,986.91,1005.22,152,-0.77,-0.77,-86,1
1611725701,2021-01-27 06:35,100.00,986.95,1005.27,152,-0.79,-0.79,-87,1
1611725761,2021-01-27 06:36,100.00,986.92,1005.23,152,-0.79,-0.79,-87,1
1611725821,2021-01-27 06:37,100.00,986.96,1005.27,152,-0.83,-0.83,-87,1
1611725881,2021-01-27 06:38,100.00,986.95,1005.27,152,-0.81,-0.81,-87,1
1611725941,2021-01-27 06:39,100.00,986.91,1005.23,152,-0.81,-0.81,-88,1
1611726001,2021-01-27 06:40,100.00,986.97,1005.28,152,-0.81,-0.81,-87,1
1611726061,2021-01-27 06:41,100.00,986.85,1005.16,152,-0.83,-0.83,-87,1
1611726121,2021-01-27 06:42,100.00,986.92,1005.23,152,-0.81,-0.81,-87,1
1611726181,2021-01-27 06:43,100.00,986.90,1005.22,152,-0.81,-0.81,-88,1
1611726241,2021-01-27 06:44,100.00,986.91,1005.23,152,-0.80,-0.80,-88,1
1611726422,2021-01-27 06:47,100.00,986.98,1005.30,152,-0.81,-0.81,-87,1
1611726482,2021-01-27 06:48,100.00,987.03,1005.34,152,-0.79,-0.79,-88,1
1611726542,2021-01-27 06:49,100.00,986.99,1005.31,152,-0.78,-0.78,-88,1
1611726602,2021-01-27 06:50,100.00,987.00,1005.32,152,-0.88,-0.88,-87,1
1611726662,2021-01-27 06:51,100.00,987.02,1005.33,152,-0.77,-0.77,-87,1
1611726722,2021-01-27 06:52,100.00,987.03,1005.35,152,-0.78,-0.78,-88,1
1611726782,2021-01-27 06:53,100.00,986.97,1005.28,152,-0.80,-0.80,-88,1
1611726842,2021-01-27 06:54,100.00,987.02,1005.34,152,-0.79,-0.79,-87,1
1611726902,2021-01-27 06:55,100.00,987.06,1005.37,152,-0.73,-0.73,-86,1
1611726962,2021-01-27 06:56,100.00,987.01,1005.32,152,-0.77,-0.77,-86,1
1611727022,2021-01-27 06:57,100.00,987.08,1005.39,152,-0.80,-0.80,-87,1
1611727142,2021-01-27 06:59,100.00,987.15,1005.46,152,-0.77,-0.77,-89,1
1611727202,2021-01-27 07:00,100.00,987.09,1005.40,152,-0.76,-0.76,-88,1
1611727262,2021-01-27 07:01,100.00,987.12,1005.44,152,-0.77,-0.77,-87,1
1611727322,2021-01-27 07:02,100.00,987.08,1005.39,152,-0.76,-0.76,-87,1
1611727382,2021-01-27 07:03,100.00,987.19,1005.50,152,-0.79,-0.79,-87,1
1611727442,2021-01-27 07:04,100.00,986.82,1005.14,152,-0.79,-0.79,-88,1
1611727502,2021-01-27 07:05,100.00,987.11,1005.42,152,-0.80,-0.80,-88,1
1611727562,2021-01-27 07:06,100.00,987.20,1005.51,152,-0.77,-0.77,-86,1
1611727622,2021-01-27 07:07,100.00,987.12,1005.43,152,-0.78,-0.78,-86,1
1611727682,2021-01-27 07:08,100.00,987.17,1005.48,152,-0.75,-0.75,-86,1
1611727742,2021-01-27 07:09,100.00,987.19,1005.50,152,-0.75,-0.75,-87,1
1611727803,2021-01-27 07:10,100.00,987.11,1005.42,152,-0.76,-0.76,-87,1
1611727863,2021-01-27 07:11,100.00,987.14,1005.45,152,-0.75,-0.75,-89,1
1611727923,2021-01-27 07:12,100.00,987.22,1005.53,152,-0.77,-0.77,-88,1
1611727983,2021-01-27 07:13,100.00,987.15,1005.47,152,-0.77,-0.77,-87,1
1611728163,2021-01-27 07:16,100.00,987.18,1005.50,152,-0.77,-0.77,-87,1
1611728283,2021-01-27 07:18,100.00,987.25,1005.57,152,-0.76,-0.76,-87,1
1611728343,2021-01-27 07:19,100.00,987.16,1005.47,152,-0.76,-0.76,-86,1
1611728403,2021-01-27 07:20,100.00,987.18,1005.49,152,-0.77,-0.77,-88,1
1611728463,2021-01-27 07:21,100.00,987.17,1005.48,152,-0.84,-0.84,-87,1
1611728523,2021-01-27 07:22,100.00,987.01,1005.32,152,-0.75,-0.75,-86,1
1611728583,2021-01-27 07:23,100.00,987.20,1005.51,152,-0.75,-0.75,-87,1
1611728643,2021-01-27 07:24,100.00,987.22,1005.54,152,-0.70,-0.70,-88,1
1611728763,2021-01-27 07:26,100.00,987.08,1005.39,152,-0.66,-0.66,-87,1
1611728823,2021-01-27 07:27,100.00,986.77,1005.08,152,-0.70,-0.70,-87,1
1611728883,2021-01-27 07:28,100.00,987.13,1005.44,152,-0.67,-0.67,-87,1
1611728943,2021-01-27 07:29,100.00,987.05,1005.36,152,-0.70,-0.70,-86,1
1611729003,2021-01-27 07:30,100.00,987.10,1005.42,152,-0.69,-0.69,-86,1
1611729123,2021-01-27 07:32,100.00,987.01,1005.32,152,-0.87,-0.87,-87,1
1611729184,2021-01-27 07:33,100.00,987.13,1005.44,152,-0.73,-0.73,-86,1
1611729244,2021-01-27 07:34,100.00,986.88,1005.19,152,-0.70,-0.70,-88,1
1611729304,2021-01-27 07:35,100.00,987.05,1005.36,152,-0.74,-0.74,-87,1
1611729364,2021-01-27 07:36,100.00,987.20,1005.51,152,-0.74,-0.74,-87,1
1611729486,2021-01-27 07:38,100.00,987.12,1005.44,152,-0.81,-0.81,-87,1
1611729546,2021-01-27 07:39,100.00,987.11,1005.42,152,-0.70,-0.70,-86,1
1611729606,2021-01-27 07:40,100.00,987.15,1005.46,152,-0.70,-0.70,-88,1
1611729666,2021-01-27 07:41,100.00,987.10,1005.42,152,-0.70,-0.70,-87,1
1611729726,2021-01-27 07:42,100.00,987.09,1005.41,152,-0.75,-0.75,-85,1
1611729787,2021-01-27 07:43,100.00,987.16,1005.47,152,-0.71,-0.71,-88,1
1611729847,2021-01-27 07:44,100.00,987.18,1005.50,152,-0.72,-0.72,-87,1
1611729967,2021-01-27 07:46,100.00,987.11,1005.42,152,-0.69,-0.69,-87,1
1611730027,2021-01-27 07:47,100.00,987.20,1005.51,152,-0.68,-0.68,-86,1
1611730087,2021-01-27 07:48,100.00,987.26,1005.57,152,-0.69,-0.69,-87,1
1611730147,2021-01-27 07:49,100.00,987.20,1005.52,152,-0.66,-0.66,-87,1
1611730207,2021-01-27 07:50,100.00,987.19,1005.50,152,-0.65,-0.65,-87,1
1611730267,2021-01-27 07:51,100.00,987.16,1005.47,152,-0.65,-0.65,-88,1
1611730327,2021-01-27 07:52,100.00,987.11,1005.42,152,-0.61,-0.61,-86,1
1611730447,2021-01-27 07:54,100.00,987.22,1005.54,152,-0.61,-0.61,-87,1
1611730507,2021-01-27 07:55,100.00,987.24,1005.55,152,-0.60,-0.60,-87,1
1611730567,2021-01-27 07:56,100.00,987.25,1005.56,152,-0.59,-0.59,-86,1
1611730627,2021-01-27 07:57,100.00,987.39,1005.70,152,-0.62,-0.62,-86,1
1611730687,2021-01-27 07:58,100.00,987.08,1005.40,152,-0.58,-0.58,-88,1
1611730808,2021-01-27 08:00,100.00,987.27,1005.58,152,-0.58,-0.58,-87,1
1611730928,2021-01-27 08:02,100.00,987.31,1005.63,152,-0.62,-0.62,-87,1
1611730988,2021-01-27 08:03,100.00,987.45,1005.76,152,-0.58,-0.58,-87,1
1611731048,2021-01-27 08:04,100.00,987.39,1005.70,152,-0.57,-0.57,-87,1
1611731168,2021-01-27 08:06,100.00,987.37,1005.69,152,-0.50,-0.50,-87,1
1611731288,2021-01-27 08:08,100.00,987.29,1005.61,152,-0.51,-0.51,-87,1
1611731408,2021-01-27 08:10,100.00,987.50,1005.81,152,-0.91,-0.91,-87,1
1611731468,2021-01-27 08:11,100.00,987.43,1005.74,152,-0.46,-0.46,-86,1
1611731529,2021-01-27 08:12,100.00,987.38,1005.70,152,-0.48,-0.48,-85,1
1611731652,2021-01-27 08:14,100.00,987.42,1005.73,152,-0.44,-0.44,-86,1
1611731712,2021-01-27 08:15,100.00,987.28,1005.59,152,-0.44,-0.44,-86,1
1611731772,2021-01-27 08:16,100.00,987.37,1005.68,152,-0.40,-0.40,-88,1
1611731832,2021-01-27 08:17,100.00,987.41,1005.73,152,-0.39,-0.39,-86,1
1611731892,2021-01-27 08:18,100.00,987.40,1005.72,152,-0.42,-0.42,-86,1
1611731952,2021-01-27 08:19,100.00,987.44,1005.76,152,-0.36,-0.36,-87,1
1611732012,2021-01-27 08:20,100.00,987.40,1005.71,152,-0.41,-0.41,-87,1
1611732072,2021-01-27 08:21,100.00,987.44,1005.75,152,-0.38,-0.38,-86,1
1611732132,2021-01-27 08:22,100.00,987.39,1005.70,152,-0.36,-0.36,-87,1
1611732192,2021-01-27 08:23,100.00,987.46,1005.77,152,-0.36,-0.36,-86,1
1611732252,2021-01-27 08:24,100.00,987.42,1005.73,152,-0.35,-0.35,-87,1
1611732312,2021-01-27 08:25,100.00,987.53,1005.84,152,-0.33,-0.33,-87,1
1611732373,2021-01-27 08:26,100.00,987.51,1005.83,152,-0.29,-0.29,-86,1
1611732433,2021-01-27 08:27,100.00,987.43,1005.74,152,-0.30,-0.30,-88,1
1611732493,2021-01-27 08:28,100.00,987.29,1005.60,152,-0.32,-0.32,-87,1
1611732553,2021-01-27 08:29,100.00,987.26,1005.57,152,-0.34,-0.34,-87,1
1611732613,2021-01-27 08:30,100.00,987.58,1005.89,152,-0.29,-0.29,-86,1
1611732673,2021-01-27 08:31,100.00,987.52,1005.83,152,-0.28,-0.28,-88,1
1611732733,2021-01-27 08:32,100.00,987.51,1005.83,152,-0.27,-0.27,-88,1
1611732793,2021-01-27 08:33,100.00,987.50,1005.81,152,-0.25,-0.25,-87,1
1611732853,2021-01-27 08:34,100.00,987.56,1005.88,152,-0.21,-0.21,-87,1
1611732913,2021-01-27 08:35,100.00,987.51,1005.83,152,-0.23,-0.23,-87,1
1611732973,2021-01-27 08:36,100.00,987.14,1005.45,152,-0.20,-0.20,-86,1
1611733033,2021-01-27 08:37,100.00,987.57,1005.89,152,-0.23,-0.23,-87,1
1611733093,2021-01-27 08:38,100.00,987.54,1005.85,152,-0.11,-0.11,-87,1
1611733153,2021-01-27 08:39,100.00,987.62,1005.94,152,-0.11,-0.11,-86,1
1611733213,2021-01-27 08:40,100.00,987.59,1005.91,152,-0.13,-0.13,-89,1
1611733274,2021-01-27 08:41,99.91,987.62,1005.93,152,-0.10,-0.12,-87,1
1611733334,2021-01-27 08:42,100.00,987.63,1005.94,152,-0.06,-0.06,-88,1
1611733394,2021-01-27 08:43,99.85,987.61,1005.93,152,-0.15,-0.17,-87,1
1611733454,2021-01-27 08:44,99.68,987.59,1005.90,152,-0.04,-0.09,-87,1
1611733514,2021-01-27 08:45,99.94,987.67,1005.99,152,-0.10,-0.11,-87,1
1611733574,2021-01-27 08:46,99.22,987.68,1005.99,152,-0.06,-0.17,-87,1
1611733634,2021-01-27 08:47,99.52,987.77,1006.09,152,0.02,-0.05,-87,1
1611733694,2021-01-27 08:48,99.20,987.74,1006.05,152,-0.01,-0.12,-88,1
1611733754,2021-01-27 08:49,99.06,987.74,1006.06,152,0.04,-0.09,-87,1
1611733814,2021-01-27 08:50,98.97,987.78,1006.09,152,0.04,-0.11,-88,1
1611733874,2021-01-27 08:51,98.76,987.77,1006.08,152,0.03,-0.14,-88,1
1611733934,2021-01-27 08:52,99.00,987.73,1006.04,152,0.05,-0.09,-87,1
1611733994,2021-01-27 08:53,98.72,987.78,1006.10,152,0.06,-0.12,-86,1
1611734117,2021-01-27 08:55,98.48,987.76,1006.08,152,0.05,-0.16,-87,1
1611734180,2021-01-27 08:56,97.99,987.79,1006.10,152,0.07,-0.21,-85,1
1611734240,2021-01-27 08:57,98.44,987.81,1006.12,152,0.12,-0.10,-87,1
1611734300,2021-01-27 08:58,97.72,987.92,1006.23,152,0.04,-0.28,-87,1
1611734360,2021-01-27 08:59,97.88,987.82,1006.13,152,0.07,-0.23,-87,1
1611734420,2021-01-27 09:00,97.89,987.90,1006.21,152,0.09,-0.21,-87,1
1611734480,2021-01-27 09:01,97.75,987.92,1006.24,152,0.08,-0.24,-89,1
1611734540,2021-01-27 09:02,97.78,987.90,1006.22,152,0.13,-0.18,-86,1
1611734600,2021-01-27 09:03,97.47,987.80,1006.12,152,0.14,-0.22,-87,1
1611734661,2021-01-27 09:04,97.29,988.02,1006.33,152,0.13,-0.25,-87,1
1611734721,2021-01-27 09:05,97.33,987.96,1006.28,152,0.14,-0.23,-88,1
1611734781,2021-01-27 09:06,97.88,987.90,1006.22,152,0.20,-0.10,-85,1
1611734841,2021-01-27 09:07,96.71,987.96,1006.28,152,0.19,-0.27,-87,1
1611734901,2021-01-27 09:08,97.28,987.74,1006.05,152,0.27,-0.11,-87,1
1611734961,2021-01-27 09:09,96.51,987.93,1006.25,152,0.26,-0.23,-88,1
1611735021,2021-01-27 09:10,96.74,987.66,1005.97,152,0.34,-0.12,-89,1
1611735081,2021-01-27 09:11,96.11,988.00,1006.32,152,0.27,-0.28,-88,1
1611735141,2021-01-27 09:12,96.56,987.94,1006.25,152,0.31,-0.17,-87,1
1611735201,2021-01-27 09:13,96.37,988.03,1006.34,152,0.34,-0.17,-87,1
1611735261,2021-01-27 09:14,96.24,987.96,1006.28,152,0.37,-0.16,-88,1
1611735321,2021-01-27 09:15,96.27,987.99,1006.31,152,0.36,-0.17,-87,1
1611735444,2021-01-27 09:17,96.47,988.05,1006.36,152,0.40,-0.10,-87,1
1611735504,2021-01-27 09:18,96.10,988.10,1006.41,152,0.46,-0.09,-89,1
1611735564,2021-01-27 09:19,95.59,988.10,1006.41,152,0.47,-0.15,-88,1
1611735624,2021-01-27 09:20,95.53,988.04,1006.36,152,0.52,-0.11,-86,1
1611735684,2021-01-27 09:21,95.21,988.07,1006.38,152,0.50,-0.18,-88,1
1611735744,2021-01-27 09:22,94.62,988.04,1006.35,152,0.53,-0.24,-87,1
1611735804,2021-01-27 09:23,94.37,988.08,1006.40,152,0.49,-0.31,-88,1
1611735864,2021-01-27 09:24,94.39,988.08,1006.39,152,0.48,-0.32,-87,1
1611735924,2021-01-27 09:25,94.15,988.07,1006.39,152,0.44,-0.39,-88,1
1611735984,2021-01-27 09:26,94.85,988.19,1006.50,152,0.51,-0.22,-87,1
1611736045,2021-01-27 09:27,94.71,988.12,1006.43,152,0.53,-0.22,-88,1
1611736105,2021-01-27 09:28,94.33,988.12,1006.43,152,0.54,-0.27,-86,1
1611736165,2021-01-27 09:29,94.30,988.14,1006.45,152,0.56,-0.25,-88,1
1611736288,2021-01-27 09:31,93.92,987.96,1006.27,152,0.57,-0.30,-87,1
1611736348,2021-01-27 09:32,93.37,987.79,1006.10,152,0.59,-0.36,-87,1
1611736408,2021-01-27 09:33,93.74,988.15,1006.46,152,0.67,-0.22,-88,1
1611736468,2021-01-27 09:34,93.49,988.16,1006.48,152,0.66,-0.27,-88,1
1611736528,2021-01-27 09:35,93.01,988.15,1006.46,152,0.64,-0.36,-88,1
1611736588,2021-01-27 09:36,92.89,988.19,1006.51,152,0.61,-0.41,-88,1
1611736648,2021-01-27 09:37,93.64,988.17,1006.48,152,0.66,-0.25,-88,1
1611736711,2021-01-27 09:38,93.32,988.24,1006.56,152,0.74,-0.22,-88,1
1611736771,2021-01-27 09:39,92.94,988.28,1006.60,152,0.74,-0.27,-86,1
1611736894,2021-01-27 09:41,93.07,988.26,1006.57,152,0.73,-0.26,-87,1
1611736954,2021-01-27 09:42,92.94,988.27,1006.59,152,0.74,-0.27,-88,1
1611737015,2021-01-27 09:43,92.97,988.26,1006.57,152,0.79,-0.22,-87,1
1611737075,2021-01-27 09:44,92.14,988.28,1006.59,152,0.74,-0.39,-88,1
1611737135,2021-01-27 09:45,92.39,988.36,1006.67,152,0.76,-0.33,-88,1
1611737195,2021-01-27 09:46,91.56,988.08,1006.39,152,0.64,-0.58,-87,1
1611737255,2021-01-27 09:47,92.17,988.10,1006.41,152,0.73,-0.40,-88,1
1611737315,2021-01-27 09:48,92.78,988.34,1006.66,152,0.81,-0.23,-87,1
1611737375,2021-01-27 09:49,91.69,988.35,1006.67,152,0.75,-0.45,-86,1
1611737435,2021-01-27 09:50,92.13,988.40,1006.72,152,0.81,-0.32,-88,1
1611737498,2021-01-27 09:51,91.97,988.32,1006.64,152,0.82,-0.34,-88,1
1611737558,2021-01-27 09:52,92.22,988.41,1006.72,152,0.84,-0.28,-89,1
1611737618,2021-01-27 09:53,91.78,988.44,1006.75,152,0.89,-0.30,-88,1
1611737678,2021-01-27 09:54,91.17,988.47,1006.79,152,0.86,-0.42,-88,1
1611737738,2021-01-27 09:55,91.01,988.38,1006.70,152,0.89,-0.41,-88,1
1611737801,2021-01-27 09:56,91.12,988.43,1006.75,152,0.90,-0.39,-87,1
1611737861,2021-01-27 09:57,91.54,988.49,1006.81,152,0.91,-0.31,-89,1
1611737921,2021-01-27 09:58,91.26,988.50,1006.82,152,0.84,-0.42,-88,1
1611737981,2021-01-27 09:59,91.20,988.42,1006.74,152,0.88,-0.39,-87,1
1611738041,2021-01-27 10:00,91.08,988.46,1006.77,152,0.88,-0.41,-86,1
1611738101,2021-01-27 10:01,91.48,988.44,1006.75,152,0.93,-0.30,-87,1
1611738161,2021-01-27 10:02,90.93,988.39,1006.70,152,0.89,-0.42,-88,1
1611738221,2021-01-27 10:03,91.04,988.49,1006.81,152,0.89,-0.41,-89,1
1611738281,2021-01-27 10:04,91.45,988.46,1006.77,152,0.95,-0.29,-88,1
1611738341,2021-01-27 10:05,91.20,988.49,1006.81,152,1.00,-0.28,-89,1
1611738401,2021-01-27 10:06,90.23,988.43,1006.75,152,0.96,-0.46,-88,1
1611738461,2021-01-27 10:07,90.82,988.51,1006.83,152,1.05,-0.28,-86,1
1611738521,2021-01-27 10:08,90.49,988.27,1006.58,152,1.04,-0.34,-85,1
1611738581,2021-01-27 10:09,90.61,988.51,1006.82,152,1.03,-0.33,-87,1
1611738641,2021-01-27 10:10,89.96,988.55,1006.87,152,1.03,-0.43,-89,1
1611738702,2021-01-27 10:11,90.18,988.50,1006.81,152,1.04,-0.39,-88,1
1611738762,2021-01-27 10:12,90.84,988.52,1006.83,152,1.10,-0.23,-88,1
1611738822,2021-01-27 10:13,90.85,988.51,1006.82,152,1.12,-0.21,-88,1
1611738882,2021-01-27 10:14,90.21,988.56,1006.87,152,1.18,-0.25,-89,1
1611738942,2021-01-27 10:15,89.83,988.61,1006.92,152,1.18,-0.30,-90,1
1611739002,2021-01-27 10:16,89.21,988.56,1006.87,152,1.15,-0.43,-90,1
1611739062,2021-01-27 10:17,89.31,988.42,1006.74,152,1.11,-0.45,-88,1
1611739122,2021-01-27 10:18,89.90,988.57,1006.88,152,1.18,-0.29,-90,1
1611739182,2021-01-27 10:19,89.39,988.58,1006.89,152,0.90,-0.65,-87,1
1611739242,2021-01-27 10:20,89.26,988.56,1006.88,152,1.10,-0.47,-88,1
1611739302,2021-01-27 10:21,89.33,988.60,1006.91,152,1.13,-0.43,-90,1
1611739362,2021-01-27 10:22,89.40,988.58,1006.90,152,1.07,-0.48,-91,1
1611739422,2021-01-27 10:23,89.63,988.45,1006.76,152,1.08,-0.43,-89,1
1611739482,2021-01-27 10:24,89.84,988.49,1006.80,152,1.21,-0.27,-89,1
1611739542,2021-01-27 10:25,89.76,988.62,1006.93,152,1.16,-0.33,-88,1
1611739602,2021-01-27 10:26,88.67,988.56,1006.87,152,1.18,-0.48,-89,1
1611739662,2021-01-27 10:27,88.79,988.60,1006.91,152,1.23,-0.42,-89,1
1611739722,2021-01-27 10:28,89.05,988.57,1006.88,152,1.28,-0.33,-90,1
1611739782,2021-01-27 10:29,88.94,988.51,1006.83,152,1.33,-0.29,-89,1
1611739842,2021-01-27 10:30,88.24,988.47,1006.78,152,1.27,-0.46,-89,1
1611739902,2021-01-27 10:31,88.93,988.61,1006.92,152,1.34,-0.28,-89,1
1611739963,2021-01-27 10:32,88.77,988.39,1006.71,152,1.37,-0.28,-89,1
1611740023,2021-01-27 10:33,88.32,988.62,1006.94,152,1.33,-0.39,-88,1
1611740083,2021-01-27 10:34,88.22,988.64,1006.95,152,1.37,-0.37,-89,1
1611740143,2021-01-27 10:35,88.59,988.44,1006.75,152,1.34,-0.34,-89,1
1611740203,2021-01-27 10:36,88.12,988.56,1006.87,152,1.34,-0.41,-91,1
1611740263,2021-01-27 10:37,88.66,988.70,1007.01,152,1.43,-0.24,-89,1
1611740323,2021-01-27 10:38,87.67,988.67,1006.98,152,1.34,-0.48,-88,1
1611740384,2021-01-27 10:39,88.23,988.68,1006.99,152,1.36,-0.37,-89,1
1611740444,2021-01-27 10:40,87.75,988.66,1006.98,152,1.32,-0.49,-89,1
1611740504,2021-01-27 10:41,88.68,988.72,1007.03,152,1.27,-0.39,-89,1
1611740564,2021-01-27 10:42,88.44,988.72,1007.04,152,1.41,-0.29,-88,1
1611740624,2021-01-27 10:43,87.31,988.51,1006.83,152,1.26,-0.62,-89,1
1611740684,2021-01-27 10:44,88.19,988.70,1007.01,152,1.38,-0.36,-88,1
1611740744,2021-01-27 10:45,87.98,988.58,1006.89,152,1.36,-0.41,-89,1
1611740804,2021-01-27 10:46,87.91,988.79,1007.10,152,1.37,-0.41,-89,1
1611740864,2021-01-27 10:47,87.85,988.73,1007.04,152,1.31,-0.48,-88,1
1611740924,2021-01-27 10:48,87.99,988.71,1007.02,152,1.39,-0.38,-89,1
1611740984,2021-01-27 10:49,88.06,988.77,1007.08,152,1.40,-0.36,-89,1
1611741044,2021-01-27 10:50,88.09,988.79,1007.11,152,1.38,-0.37,-88,1
1611741104,2021-01-27 10:51,87.42,988.70,1007.02,152,1.39,-0.47,-88,1
1611741164,2021-01-27 10:52,87.77,988.69,1007.00,152,1.47,-0.34,-89,1
1611741224,2021-01-27 10:53,87.06,988.66,1006.97,152,1.41,-0.51,-89,1
1611741284,2021-01-27 10:54,87.00,988.73,1007.05,152,1.41,-0.52,-90,1
1611741344,2021-01-27 10:55,87.48,988.73,1007.04,152,1.48,-0.37,-89,1
1611741404,2021-01-27 10:56,87.33,988.74,1007.05,152,1.29,-0.58,-90,1
1611741464,2021-01-27 10:57,87.07,988.66,1006.97,152,1.36,-0.55,-89,1
1611741524,2021-01-27 10:58,87.74,988.76,1007.07,152,1.47,-0.34,-90,1
1611741584,2021-01-27 10:59,87.82,988.78,1007.09,152,1.47,-0.33,-89,1
1611741644,2021-01-27 11:00,86.86,988.83,1007.14,152,1.47,-0.48,-89,1
1611741704,2021-01-27 11:01,86.88,988.80,1007.11,152,1.51,-0.44,-89,1
1611741765,2021-01-27 11:02,87.26,988.75,1007.06,152,1.48,-0.41,-88,1
1611741825,2021-01-27 11:03,87.66,988.73,1007.05,152,1.34,-0.48,-88,1
1611741885,2021-01-27 11:04,87.46,988.80,1007.12,152,1.49,-0.37,-89,1
1611741945,2021-01-27 11:05,87.62,988.84,1007.16,152,1.49,-0.34,-89,1
1611742005,2021-01-27 11:06,86.74,988.79,1007.10,152,1.62,-0.35,-90,1
1611742065,2021-01-27 11:07,86.06,988.85,1007.17,152,1.50,-0.58,-91,1
1611742125,2021-01-27 11:08,86.66,988.75,1007.06,152,1.69,-0.29,-89,1
1611742185,2021-01-27 11:09,86.58,988.78,1007.09,152,1.68,-0.32,-89,1
1611742245,2021-01-27 11:10,86.61,988.79,1007.11,152,1.67,-0.32,-89,1
1611742305,2021-01-27 11:11,86.28,988.79,1007.11,152,1.70,-0.34,-89,1
1611742365,2021-01-27 11:12,86.39,988.74,1007.05,152,1.78,-0.25,-89,1
1611742425,2021-01-27 11:13,85.84,988.75,1007.07,152,1.70,-0.42,-91,1
1611742485,2021-01-27 11:14,86.76,988.76,1007.07,152,1.75,-0.22,-90,1
1611742545,2021-01-27 11:15,86.73,988.75,1007.07,152,1.78,-0.20,-91,1
1611742605,2021-01-27 11:16,86.27,988.84,1007.15,152,1.86,-0.19,-90,1
1611742665,2021-01-27 11:17,85.40,988.86,1007.17,152,1.86,-0.33,-90,1
1611742725,2021-01-27 11:18,85.71,988.80,1007.12,152,1.78,-0.36,-90,1
1611742785,2021-01-27 11:19,84.85,988.86,1007.17,152,1.83,-0.45,-89,1
1611742845,2021-01-27 11:20,85.20,988.84,1007.16,152,1.84,-0.38,-90,1
1611742905,2021-01-27 11:21,85.30,988.73,1007.04,152,1.88,-0.33,-91,1
1611742966,2021-01-27 11:22,85.27,988.89,1007.21,152,1.86,-0.35,-90,1
1611743026,2021-01-27 11:23,85.77,988.91,1007.22,152,1.78,-0.35,-90,1
1611743086,2021-01-27 11:24,84.41,988.87,1007.19,152,1.84,-0.51,-91,1
1611743146,2021-01-27 11:25,85.37,988.87,1007.18,152,1.91,-0.28,-90,1
1611743206,2021-01-27 11:26,85.18,988.85,1007.16,152,1.95,-0.28,-90,1
1611743266,2021-01-27 11:27,84.83,988.90,1007.21,152,1.96,-0.32,-89,1
1611743326,2021-01-27 11:28,84.57,988.89,1007.21,152,1.99,-0.34,-89,1
1611743386,2021-01-27 11:29,83.84,988.91,1007.22,152,2.03,-0.41,-90,1
1611743446,2021-01-27 11:30,84.76,988.90,1007.21,152,2.09,-0.21,-89,1
1611743506,2021-01-27 11:31,83.05,988.96,1007.27,152,2.03,-0.55,-90,1
1611743566,2021-01-27 11:32,84.11,988.85,1007.17,152,2.08,-0.32,-90,1
1611743626,2021-01-27 11:33,83.39,988.81,1007.12,152,2.04,-0.48,-87,1
1611743686,2021-01-27 11:34,83.61,988.75,1007.07,152,2.05,-0.43,-89,1
1611743746,2021-01-27 11:35,83.13,988.83,1007.14,152,2.05,-0.51,-92,1
1611743807,2021-01-27 11:36,83.25,988.86,1007.17,152,2.03,-0.51,-90,1
1611743867,2021-01-27 11:37,83.62,988.76,1007.07,152,2.01,-0.47,-90,1
1611743927,2021-01-27 11:38,83.94,988.86,1007.17,152,1.99,-0.44,-92,1
1611743987,2021-01-27 11:39,83.98,988.87,1007.18,152,2.02,-0.40,-91,1
1611744047,2021-01-27 11:40,84.37,988.87,1007.18,152,2.06,-0.30,-90,1
1611744107,2021-01-27 11:41,84.20,988.86,1007.17,152,2.10,-0.29,-90,1
1611744167,2021-01-27 11:42,83.79,988.90,1007.22,152,2.09,-0.36,-90,1
1611744227,2021-01-27 11:43,83.85,988.69,1007.00,152,2.09,-0.35,-88,1
1611744287,2021-01-27 11:44,83.63,988.88,1007.19,152,2.14,-0.34,-90,1
1611744347,2021-01-27 11:45,83.25,988.71,1007.02,152,2.02,-0.52,-90,1
1611744407,2021-01-27 11:46,82.73,988.84,1007.16,152,2.15,-0.48,-90,1
1611744467,2021-01-27 11:47,84.04,988.90,1007.21,152,2.25,-0.17,-90,1
1611744527,2021-01-27 11:48,83.37,988.89,1007.20,152,2.28,-0.25,-88,1
1611744590,2021-01-27 11:49,83.07,988.90,1007.21,152,2.31,-0.27,-90,1
1611744650,2021-01-27 11:50,82.32,988.85,1007.16,152,2.29,-0.41,-89,1
1611744710,2021-01-27 11:51,82.20,989.02,1007.34,152,2.24,-0.48,-89,1
1611744770,2021-01-27 11:52,82.78,988.94,1007.26,152,2.29,-0.33,-88,1
1611744833,2021-01-27 11:53,82.44,988.96,1007.27,152,2.18,-0.50,-89,1
1611744893,2021-01-27 11:54,82.15,988.98,1007.29,152,2.27,-0.46,-90,1
1611744954,2021-01-27 11:55,82.05,989.00,1007.31,152,2.27,-0.48,-89,1
1611745014,2021-01-27 11:56,82.56,988.95,1007.26,152,2.31,-0.35,-90,1
1611745074,2021-01-27 11:57,81.89,989.03,1007.34,152,2.30,-0.47,-90,1
1611745134,2021-01-27 11:58,81.43,989.00,1007.32,152,2.31,-0.54,-90,1
1611745194,2021-01-27 11:59,81.36,988.98,1007.29,152,2.28,-0.58,-89,1
1611745254,2021-01-27 12:00,82.06,988.87,1007.19,152,2.30,-0.44,-87,1
1611745314,2021-01-27 12:01,81.85,989.00,1007.31,152,2.30,-0.48,-90,1
1611745374,2021-01-27 12:02,81.82,989.01,1007.33,152,2.30,-0.48,-89,1
1611745434,2021-01-27 12:03,82.28,989.02,1007.33,152,2.18,-0.53,-89,1
1611745494,2021-01-27 12:04,81.75,988.96,1007.28,152,2.34,-0.46,-91,1
1611745554,2021-01-27 12:05,81.13,989.00,1007.31,152,2.33,-0.57,-89,1
1611745614,2021-01-27 12:06,81.01,989.02,1007.34,152,2.33,-0.59,-88,1
1611745674,2021-01-27 12:07,80.84,988.98,1007.29,152,2.31,-0.64,-90,1
1611745734,2021-01-27 12:08,81.96,988.76,1007.07,152,2.36,-0.40,-88,1
1611745794,2021-01-27 12:09,81.21,988.93,1007.24,152,2.32,-0.57,-88,1
1611745854,2021-01-27 12:10,81.61,988.96,1007.27,152,2.33,-0.49,-89,1
1611745914,2021-01-27 12:11,81.39,988.96,1007.28,152,2.27,-0.59,-88,1
1611745974,2021-01-27 12:12,81.90,988.88,1007.20,152,2.28,-0.49,-88,1
1611746034,2021-01-27 12:13,81.74,988.93,1007.24,152,2.32,-0.48,-87,1
1611746094,2021-01-27 12:14,81.41,988.95,1007.26,152,2.32,-0.53,-89,1
1611746154,2021-01-27 12:15,81.40,988.94,1007.26,152,2.31,-0.55,-89,1
1611746214,2021-01-27 12:16,81.72,988.75,1007.06,152,2.33,-0.47,-88,1
1611746275,2021-01-27 12:17,81.24,988.97,1007.28,152,2.33,-0.55,-88,1
1611746335,2021-01-27 12:18,81.51,988.94,1007.25,152,2.35,-0.49,-89,1
1611746395,2021-01-27 12:19,80.98,988.97,1007.29,152,2.30,-0.63,-87,1
1611746455,2021-01-27 12:20,80.97,988.99,1007.30,152,2.22,-0.71,-87,1
1611746515,2021-01-27 12:21,81.50,989.00,1007.32,152,2.24,-0.60,-89,1
1611746575,2021-01-27 12:22,80.66,988.96,1007.28,152,2.21,-0.77,-88,1
1611746635,2021-01-27 12:23,80.96,989.02,1007.33,152,2.24,-0.69,-89,1
1611746695,2021-01-27 12:24,81.03,988.96,1007.27,152,2.21,-0.71,-86,1
1611746755,2021-01-27 12:25,82.02,989.03,1007.35,152,2.18,-0.57,-88,1
1611746878,2021-01-27 12:27,81.58,989.01,1007.32,152,2.27,-0.56,-87,1
1611746938,2021-01-27 12:28,81.44,988.95,1007.27,152,2.28,-0.57,-88,1
1611746998,2021-01-27 12:29,81.54,988.96,1007.27,152,2.26,-0.57,-88,1
1611747058,2021-01-27 12:30,81.35,989.01,1007.33,152,2.06,-0.80,-87,1
1611747118,2021-01-27 12:31,81.84,989.00,1007.32,152,2.28,-0.50,-88,1
1611747178,2021-01-27 12:32,81.28,989.06,1007.37,152,2.13,-0.74,-86,1
1611747238,2021-01-27 12:33,81.56,989.04,1007.35,152,2.16,-0.67,-88,1
1611747298,2021-01-27 12:34,81.48,989.08,1007.39,152,2.18,-0.66,-89,1
1611747358,2021-01-27 12:35,81.86,989.05,1007.36,152,2.08,-0.69,-88,1
1611747419,2021-01-27 12:36,81.62,989.08,1007.40,152,2.21,-0.61,-88,1
1611747479,2021-01-27 12:37,81.82,989.11,1007.42,152,2.18,-0.60,-87,1
1611747602,2021-01-27 12:40,81.78,988.95,1007.26,152,2.14,-0.65,-89,1
1611747662,2021-01-27 12:41,82.15,989.14,1007.45,152,2.14,-0.59,-89,1
1611747722,2021-01-27 12:42,82.15,989.08,1007.40,152,2.12,-0.61,-88,1
1611747782,2021-01-27 12:43,82.62,989.06,1007.37,152,2.13,-0.52,-87,1
1611747842,2021-01-27 12:44,82.42,989.12,1007.43,152,2.12,-0.56,-88,1
1611747902,2021-01-27 12:45,81.96,989.11,1007.43,152,2.11,-0.65,-88,1
1611747962,2021-01-27 12:46,82.31,989.11,1007.42,152,2.07,-0.63,-88,1
1611748022,2021-01-27 12:47,82.39,989.06,1007.37,152,2.06,-0.63,-88,1
1611748082,2021-01-27 12:48,82.74,989.08,1007.40,152,2.15,-0.48,-88,1
1611748142,2021-01-27 12:49,82.33,989.15,1007.46,152,2.12,-0.58,-89,1
1611748202,2021-01-27 12:50,81.59,988.91,1007.22,152,2.01,-0.81,-88,1
1611748262,2021-01-27 12:51,82.59,989.05,1007.37,152,2.11,-0.54,-88,1
1611748322,2021-01-27 12:52,81.96,989.15,1007.47,152,2.02,-0.74,-88,1
1611748382,2021-01-27 12:53,82.73,989.16,1007.48,152,2.06,-0.57,-87,1
1611748442,2021-01-27 12:54,82.62,989.11,1007.42,152,2.14,-0.51,-88,1
1611748502,2021-01-27 12:55,82.23,988.87,1007.18,152,2.14,-0.57,-89,1
1611748562,2021-01-27 12:56,82.18,989.11,1007.42,152,2.08,-0.64,-89,1
1611748622,2021-01-27 12:57,82.91,989.11,1007.42,152,2.16,-0.44,-87,1
1611748683,2021-01-27 12:58,82.78,989.11,1007.43,152,2.16,-0.46,-89,1
1611748743,2021-01-27 12:59,81.81,989.09,1007.40,152,2.12,-0.66,-90,1
1611748803,2021-01-27 13:00,81.78,988.82,1007.14,152,2.15,-0.64,-89,1
1611748863,2021-01-27 13:01,81.96,989.13,1007.44,152,2.16,-0.60,-87,1
1611748923,2021-01-27 13:02,82.13,989.06,1007.38,152,2.15,-0.58,-87,1
1611748983,2021-01-27 13:03,82.05,989.21,1007.52,152,2.15,-0.59,-89,1
1611749043,2021-01-27 13:04,81.96,989.20,1007.52,152,2.18,-0.58,-87,1
1611749103,2021-01-27 13:05,81.69,989.01,1007.32,152,2.07,-0.73,-88,1
1611749163,2021-01-27 13:06,82.02,989.11,1007.42,152,2.08,-0.67,-88,1
1611749223,2021-01-27 13:07,82.35,988.96,1007.27,152,2.06,-0.63,-88,1
1611749283,2021-01-27 13:08,82.84,989.26,1007.57,152,2.01,-0.60,-86,1
1611749343,2021-01-27 13:09,82.60,989.24,1007.55,152,2.02,-0.63,-88,1
1611749403,2021-01-27 13:10,82.92,989.15,1007.46,152,2.03,-0.57,-88,1
1611749463,2021-01-27 13:11,82.66,989.18,1007.49,152,2.01,-0.63,-88,1
1611749523,2021-01-27 13:12,83.02,989.15,1007.46,152,2.04,-0.54,-88,1
1611749583,2021-01-27 13:13,83.13,989.22,1007.54,152,2.04,-0.52,-88,1
1611749643,2021-01-27 13:14,83.52,989.20,1007.51,152,2.00,-0.50,-89,1
1611749703,2021-01-27 13:15,83.39,989.19,1007.50,152,2.05,-0.47,-88,1
1611749763,2021-01-27 13:16,83.43,989.15,1007.47,152,2.00,-0.51,-88,1
1611749823,2021-01-27 13:17,83.35,989.16,1007.48,152,1.75,-0.77,-88,1
1611749883,2021-01-27 13:18,83.67,989.16,1007.47,152,1.99,-0.48,-89,1
1611749943,2021-01-27 13:19,83.80,989.09,1007.40,152,1.92,-0.53,-89,1
1611750003,2021-01-27 13:20,83.56,989.17,1007.48,152,1.89,-0.60,-88,1
1611750064,2021-01-27 13:21,83.70,989.16,1007.48,152,1.80,-0.66,-89,1
1611750124,2021-01-27 13:22,84.37,989.13,1007.44,152,1.90,-0.46,-88,1
1611750184,2021-01-27 13:23,84.26,989.19,1007.50,152,1.90,-0.47,-88,1
1611750244,2021-01-27 13:24,84.57,989.14,1007.45,152,1.91,-0.41,-88,1
1611750304,2021-01-27 13:25,83.83,989.17,1007.48,152,1.97,-0.48,-88,1
1611750364,2021-01-27 13:26,83.41,989.16,1007.48,152,1.97,-0.54,-89,1
1611750424,2021-01-27 13:27,83.50,989.22,1007.53,152,1.89,-0.61,-89,1
1611750484,2021-01-27 13:28,83.79,989.22,1007.54,152,1.83,-0.62,-87,1
1611750544,2021-01-27 13:29,83.99,989.24,1007.56,152,1.87,-0.55,-88,1
1611750604,2021-01-27 13:30,84.15,989.22,1007.53,152,1.78,-0.61,-87,1
1611750664,2021-01-27 13:31,83.88,989.20,1007.52,152,1.83,-0.60,-88,1
1611750724,2021-01-27 13:32,84.05,989.22,1007.53,152,1.76,-0.65,-87,1
1611750784,2021-01-27 13:33,84.35,989.25,1007.56,152,1.65,-0.70,-89,1
1611750844,2021-01-27 13:34,84.51,989.21,1007.52,152,1.64,-0.69,-88,1
1611750904,2021-01-27 13:35,84.85,989.23,1007.54,152,1.67,-0.60,-88,1
1611750964,2021-01-27 13:36,84.76,989.19,1007.50,152,1.70,-0.59,-88,1
1611751024,2021-01-27 13:37,84.22,989.24,1007.56,152,1.66,-0.72,-88,1
1611751084,2021-01-27 13:38,84.35,989.22,1007.53,152,1.59,-0.76,-89,1
1611751144,2021-01-27 13:39,84.93,989.30,1007.61,152,1.62,-0.64,-88,1
1611751205,2021-01-27 13:40,84.86,989.28,1007.59,152,1.68,-0.59,-89,1
1611751265,2021-01-27 13:41,84.96,989.26,1007.57,152,1.61,-0.65,-89,1
1611751325,2021-01-27 13:42,85.13,989.26,1007.57,152,1.61,-0.62,-88,1
1611751385,2021-01-27 13:43,85.01,989.27,1007.59,152,1.65,-0.60,-88,1
1611751445,2021-01-27 13:44,84.78,989.28,1007.59,152,1.64,-0.65,-88,1
1611751505,2021-01-27 13:45,84.85,989.29,1007.61,152,1.68,-0.59,-88,1
1611751565,2021-01-27 13:46,84.64,989.34,1007.65,152,1.64,-0.67,-87,1
1611751625,2021-01-27 13:47,84.53,989.33,1007.65,152,1.60,-0.72,-88,1
1611751685,2021-01-27 13:48,84.59,989.30,1007.61,152,1.59,-0.72,-87,1
1611751745,2021-01-27 13:49,84.56,989.35,1007.67,152,1.54,-0.78,-89,1
1611751805,2021-01-27 13:50,85.08,989.37,1007.68,152,1.49,-0.74,-85,1
1611751865,2021-01-27 13:51,85.16,989.35,1007.66,152,1.51,-0.71,-87,1
1611751925,2021-01-27 13:52,85.11,989.36,1007.67,152,1.49,-0.74,-87,1
1611751985,2021-01-27 13:53,85.67,989.39,1007.70,152,1.38,-0.76,-88,1
1611752045,2021-01-27 13:54,85.77,989.43,1007.75,152,1.33,-0.79,-88,1
1611752105,2021-01-27 13:55,85.78,989.43,1007.74,152,1.38,-0.74,-88,1
1611752165,2021-01-27 13:56,85.80,989.45,1007.76,152,1.12,-0.99,-88,1
1611752225,2021-01-27 13:57,85.99,989.46,1007.78,152,1.32,-0.77,-89,1
1611752285,2021-01-27 13:58,86.59,989.47,1007.78,152,1.28,-0.71,-88,1
1611752345,2021-01-27 13:59,86.95,989.49,1007.80,152,1.29,-0.64,-89,1
1611752405,2021-01-27 14:00,86.67,989.46,1007.78,152,1.33,-0.65,-89,1
1611752465,2021-01-27 14:01,86.46,989.57,1007.89,152,1.27,-0.74,-87,1
1611752525,2021-01-27 14:02,86.28,989.57,1007.89,152,1.29,-0.75,-87,1
1611752586,2021-01-27 14:03,86.10,989.48,1007.79,152,1.33,-0.74,-88,1
1611752646,2021-01-27 14:04,86.34,989.53,1007.84,152,1.26,-0.77,-88,1
1611752706,2021-01-27 14:05,86.28,989.53,1007.84,152,1.30,-0.74,-88,1
1611752766,2021-01-27 14:06,86.32,989.53,1007.85,152,1.22,-0.81,-88,1
1611752826,2021-01-27 14:07,86.67,989.48,1007.80,152,1.20,-0.78,-88,1
1611752886,2021-01-27 14:08,87.49,989.53,1007.84,152,1.14,-0.71,-89,1
1611752946,2021-01-27 14:09,86.87,989.58,1007.90,152,1.21,-0.73,-88,1
1611753006,2021-01-27 14:10,87.27,989.54,1007.86,152,1.17,-0.71,-89,1
1611753066,2021-01-27 14:11,87.91,989.39,1007.71,152,1.09,-0.69,-90,1
1611753126,2021-01-27 14:12,87.42,989.54,1007.86,152,1.14,-0.72,-88,1
1611753186,2021-01-27 14:13,87.81,989.53,1007.85,152,1.13,-0.67,-88,1
1611753246,2021-01-27 14:14,87.23,989.55,1007.87,152,1.15,-0.74,-89,1
1611753306,2021-01-27 14:15,87.24,989.52,1007.83,152,1.12,-0.76,-89,1
1611753366,2021-01-27 14:16,87.82,989.54,1007.85,152,1.04,-0.75,-89,1
1611753426,2021-01-27 14:17,88.16,989.51,1007.82,152,1.04,-0.70,-90,1
1611753486,2021-01-27 14:18,87.83,989.51,1007.82,152,1.07,-0.72,-88,1
1611753546,2021-01-27 14:19,88.42,989.51,1007.82,152,1.00,-0.70,-89,1
1611753606,2021-01-27 14:20,88.68,989.58,1007.89,152,0.93,-0.73,-89,1
1611753666,2021-01-27 14:21,88.46,989.50,1007.81,152,0.96,-0.73,-90,1
1611753726,2021-01-27 14:22,88.52,989.50,1007.81,152,0.96,-0.72,-87,1
1611753787,2021-01-27 14:23,89.33,989.60,1007.92,152,0.89,-0.67,-88,1
1611753847,2021-01-27 14:24,88.63,989.52,1007.83,152,0.94,-0.73,-89,1
1611753907,2021-01-27 14:25,89.25,989.55,1007.87,152,0.86,-0.71,-90,1
1611753967,2021-01-27 14:26,88.89,989.56,1007.87,152,0.88,-0.75,-88,1
1611754027,2021-01-27 14:27,88.61,989.57,1007.89,152,0.90,-0.77,-90,1
1611754087,2021-01-27 14:28,89.60,989.55,1007.86,152,0.83,-0.69,-89,1
1611754147,2021-01-27 14:29,90.21,989.56,1007.88,152,0.81,-0.61,-88,1
1611754207,2021-01-27 14:30,89.57,989.57,1007.89,152,0.86,-0.66,-89,1
1611754267,2021-01-27 14:31,89.85,989.57,1007.88,152,0.84,-0.64,-88,1
1611754327,2021-01-27 14:32,90.32,989.64,1007.95,152,0.83,-0.58,-87,1
1611754387,2021-01-27 14:33,89.98,989.59,1007.90,152,0.83,-0.63,-89,1
1611754447,2021-01-27 14:34,89.20,989.49,1007.81,152,0.89,-0.69,-87,1
1611754507,2021-01-27 14:35,89.56,989.62,1007.94,152,0.85,-0.67,-88,1
1611754567,2021-01-27 14:36,89.24,989.62,1007.93,152,0.88,-0.69,-89,1
1611754627,2021-01-27 14:37,89.15,989.66,1007.98,152,0.87,-0.71,-88,1
1611754687,2021-01-27 14:38,89.08,989.62,1007.93,152,0.86,-0.74,-88,1
1611754747,2021-01-27 14:39,89.29,989.64,1007.96,152,0.83,-0.73,-88,1
1611754808,2021-01-27 14:40,90.02,989.72,1008.04,152,0.74,-0.71,-89,1
1611754868,2021-01-27 14:41,90.22,989.68,1007.99,152,0.74,-0.68,-90,1
1611754928,2021-01-27 14:42,90.40,989.76,1008.07,152,0.73,-0.66,-87,1
1611754988,2021-01-27 14:43,90.00,989.45,1007.76,152,0.73,-0.72,-89,1
1611755048,2021-01-27 14:44,90.01,989.70,1008.01,152,0.72,-0.73,-89,1
1611755108,2021-01-27 14:45,90.17,989.76,1008.08,152,0.70,-0.73,-88,1
1611755168,2021-01-27 14:46,90.85,989.73,1008.04,152,0.61,-0.71,-88,1
1611755228,2021-01-27 14:47,90.32,989.71,1008.02,152,0.67,-0.73,-86,1
1611755288,2021-01-27 14:48,91.47,989.74,1008.06,152,0.61,-0.62,-88,1
1611755348,2021-01-27 14:49,91.47,989.72,1008.03,152,0.61,-0.62,-89,1
1611755408,2021-01-27 14:50,92.51,989.76,1008.07,152,0.53,-0.54,-88,1
1611755468,2021-01-27 14:51,92.71,989.73,1008.04,152,0.54,-0.51,-88,1
1611755528,2021-01-27 14:52,92.95,989.76,1008.07,152,0.52,-0.49,-89,1
1611755588,2021-01-27 14:53,92.20,989.71,1008.03,152,0.55,-0.57,-88,1
1611755648,2021-01-27 14:54,92.59,989.76,1008.07,152,0.54,-0.52,-88,1
1611755708,2021-01-27 14:55,91.93,989.77,1008.09,152,0.57,-0.59,-88,1
1611755768,2021-01-27 14:56,92.63,989.77,1008.09,152,0.51,-0.55,-87,1
1611755828,2021-01-27 14:57,93.03,989.75,1008.06,152,0.50,-0.50,-88,1
1611755888,2021-01-27 14:58,92.31,989.79,1008.11,152,0.53,-0.57,-89,1
1611755948,2021-01-27 14:59,92.34,989.77,1008.08,152,0.51,-0.59,-88,1
1611756008,2021-01-27 15:00,92.58,989.79,1008.11,152,0.50,-0.56,-89,1
1611756068,2021-01-27 15:01,92.98,989.65,1007.97,152,0.51,-0.50,-87,1
1611756128,2021-01-27 15:02,92.32,989.84,1008.15,152,0.52,-0.58,-88,1
1611756189,2021-01-27 15:03,92.37,989.84,1008.16,152,0.15,-0.94,-88,1
1611756249,2021-01-27 15:04,92.54,989.77,1008.09,152,0.48,-0.59,-87,1
1611756309,2021-01-27 15:05,93.78,989.79,1008.11,152,0.44,-0.45,-89,1
1611756369,2021-01-27 15:06,93.37,989.82,1008.14,152,0.46,-0.49,-89,1
1611756429,2021-01-27 15:07,93.71,989.82,1008.13,152,0.41,-0.49,-89,1
1611756489,2021-01-27 15:08,93.33,989.80,1008.11,152,0.43,-0.52,-89,1
1611756549,2021-01-27 15:09,93.79,989.83,1008.14,152,0.40,-0.49,-88,1
1611756609,2021-01-27 15:10,93.44,989.86,1008.17,152,0.41,-0.53,-89,1
1611756669,2021-01-27 15:11,92.80,989.88,1008.19,152,0.42,-0.61,-88,1
1611756729,2021-01-27 15:12,93.08,989.89,1008.20,152,0.40,-0.59,-88,1
1611756789,2021-01-27 15:13,92.53,989.87,1008.18,152,0.41,-0.66,-89,1
1611756849,2021-01-27 15:14,92.89,989.86,1008.18,152,0.41,-0.61,-89,1
1611756909,2021-01-27 15:15,92.55,989.88,1008.20,152,0.37,-0.70,-89,1
1611756969,2021-01-27 15:16,93.28,989.86,1008.17,152,0.30,-0.66,-89,1
1611757029,2021-01-27 15:17,93.35,989.86,1008.18,152,0.31,-0.64,-89,1
1611757089,2021-01-27 15:18,93.06,989.89,1008.21,152,0.30,-0.69,-89,1
1611757149,2021-01-27 15:19,93.07,989.86,1008.17,152,0.30,-0.69,-89,1
1611757209,2021-01-27 15:20,93.46,989.89,1008.20,152,0.24,-0.69,-88,1
1611757269,2021-01-27 15:21,94.16,989.90,1008.21,152,0.19,-0.64,-88,1
1611757329,2021-01-27 15:22,94.92,989.87,1008.18,152,0.16,-0.56,-89,1
1611757389,2021-01-27 15:23,94.48,989.89,1008.21,152,0.17,-0.61,-89,1
1611757449,2021-01-27 15:24,94.71,989.92,1008.23,152,0.14,-0.61,-89,1
1611757510,2021-01-27 15:25,95.09,989.91,1008.22,152,0.12,-0.57,-89,1
1611757570,2021-01-27 15:26,95.46,989.91,1008.23,152,0.09,-0.55,-90,1
1611757630,2021-01-27 15:27,95.70,989.97,1008.28,152,0.08,-0.53,-89,1
1611757690,2021-01-27 15:28,95.07,990.01,1008.32,152,0.11,-0.59,-87,1
1611757750,2021-01-27 15:29,95.11,989.97,1008.28,152,0.08,-0.61,-89,1
1611757810,2021-01-27 15:30,94.80,989.97,1008.28,152,0.07,-0.67,-88,1
1611757870,2021-01-27 15:31,94.27,990.02,1008.33,152,0.08,-0.73,-89,1
1611757930,2021-01-27 15:32,94.71,990.03,1008.35,152,0.05,-0.70,-89,1
1611757990,2021-01-27 15:33,95.39,990.01,1008.32,152,0.01,-0.64,-89,1
1611758050,2021-01-27 15:34,95.06,989.91,1008.22,152,-0.02,-0.72,-88,1
1611758110,2021-01-27 15:35,95.30,990.06,1008.37,152,-0.02,-0.68,-89,1
1611758170,2021-01-27 15:36,95.69,990.04,1008.35,152,-0.06,-0.67,-89,1
1611758230,2021-01-27 15:37,96.27,990.06,1008.38,152,-0.06,-0.58,-89,1
1611758290,2021-01-27 15:38,96.34,990.07,1008.38,152,-0.09,-0.60,-88,1
1611758350,2021-01-27 15:39,96.39,990.08,1008.40,152,-0.09,-0.60,-89,1
1611758410,2021-01-27 15:40,96.36,990.11,1008.42,152,-0.18,-0.69,-89,1
1611758471,2021-01-27 15:41,96.39,990.08,1008.40,152,-0.11,-0.62,-89,1
1611758531,2021-01-27 15:42,96.42,990.13,1008.44,152,-0.17,-0.67,-88,1
1611758591,2021-01-27 15:43,96.92,990.08,1008.40,152,-0.13,-0.56,-88,1
1611758651,2021-01-27 15:44,96.87,990.17,1008.48,152,-0.14,-0.58,-88,1
1611758711,2021-01-27 15:45,96.52,990.16,1008.47,152,-0.15,-0.64,-88,1
1611758771,2021-01-27 15:46,96.72,990.20,1008.51,152,-0.16,-0.62,-89,1
1611758831,2021-01-27 15:47,96.98,990.18,1008.49,152,-0.17,-0.59,-89,1
1611758891,2021-01-27 15:48,97.54,990.13,1008.45,152,-0.22,-0.57,-90,1
1611758951,2021-01-27 15:49,97.01,990.16,1008.47,152,-0.17,-0.59,-89,1
1611759011,2021-01-27 15:50,96.22,990.16,1008.47,152,-0.16,-0.69,-89,1
1611759071,2021-01-27 15:51,96.46,990.17,1008.49,152,-0.18,-0.68,-86,1
1611759131,2021-01-27 15:52,97.31,990.19,1008.50,152,-0.19,-0.57,-89,1
1611759191,2021-01-27 15:53,96.70,990.18,1008.49,152,-0.19,-0.65,-89,1
1611759251,2021-01-27 15:54,97.34,990.17,1008.49,152,-0.23,-0.60,-88,1
1611759311,2021-01-27 15:55,97.45,990.21,1008.52,152,-0.24,-0.60,-89,1
1611759371,2021-01-27 15:56,97.71,990.19,1008.50,152,-0.26,-0.58,-89,1
1611759431,2021-01-27 15:57,97.23,990.24,1008.55,152,-0.26,-0.65,-89,1
1611759491,2021-01-27 15:58,97.46,990.22,1008.53,152,-0.27,-0.63,-91,1
1611759551,2021-01-27 15:59,97.94,990.35,1008.66,152,-0.31,-0.60,-89,1
1611759611,2021-01-27 16:00,97.84,990.32,1008.63,152,-0.31,-0.61,-86,1
1611759671,2021-01-27 16:01,97.02,990.29,1008.61,152,-0.29,-0.71,-89,1
1611759731,2021-01-27 16:02,97.78,990.34,1008.65,152,-0.32,-0.63,-89,1
1611759791,2021-01-27 16:03,98.36,990.29,1008.60,152,-0.32,-0.55,-89,1
1611759852,2021-01-27 16:04,98.23,990.37,1008.68,152,-0.33,-0.58,-89,1
1611759912,2021-01-27 16:05,98.73,990.38,1008.69,152,-0.36,-0.54,-88,1
1611759972,2021-01-27 16:06,97.89,990.35,1008.66,152,-0.33,-0.63,-88,1
1611760032,2021-01-27 16:07,98.41,990.39,1008.70,152,-0.34,-0.56,-89,1
1611760092,2021-01-27 16:08,98.80,990.39,1008.70,152,-0.34,-0.51,-88,1
1611760152,2021-01-27 16:09,98.70,990.37,1008.68,152,-0.36,-0.54,-88,1
1611760212,2021-01-27 16:10,98.64,990.42,1008.74,152,-0.37,-0.56,-88,1
1611760272,2021-01-27 16:11,98.38,990.37,1008.68,152,-0.35,-0.58,-88,1
1611760332,2021-01-27 16:12,98.38,990.37,1008.69,152,-0.34,-0.57,-88,1
1611760392,2021-01-27 16:13,98.45,990.39,1008.71,152,-0.35,-0.57,-88,1
1611760452,2021-01-27 16:14,97.72,990.37,1008.69,152,-0.35,-0.67,-89,1
1611760512,2021-01-27 16:15,98.22,990.41,1008.72,152,-0.34,-0.59,-89,1
1611760572,2021-01-27 16:16,98.30,990.38,1008.70,152,-0.35,-0.59,-87,1
1611760632,2021-01-27 16:17,98.86,990.37,1008.68,152,-0.37,-0.53,-88,1
1611760692,2021-01-27 16:18,98.58,990.34,1008.65,152,-0.37,-0.57,-88,1
1611760752,2021-01-27 16:19,97.75,990.44,1008.75,152,-0.35,-0.67,-88,1
1611760812,2021-01-27 16:20,98.73,990.45,1008.76,152,-0.38,-0.56,-88,1
1611760872,2021-01-27 16:21,99.09,990.41,1008.72,152,-0.50,-0.63,-88,1
1611760932,2021-01-27 16:22,99.57,990.46,1008.77,152,-0.44,-0.50,-90,1
1611760992,2021-01-27 16:23,99.25,990.46,1008.77,152,-0.42,-0.53,-87,1
1611761052,2021-01-27 16:24,99.55,990.47,1008.78,152,-0.45,-0.51,-89,1
1611761112,2021-01-27 16:25,99.65,990.50,1008.81,152,-0.44,-0.49,-89,1
1611761172,2021-01-27 16:26,99.14,990.48,1008.80,152,-0.43,-0.55,-88,1
1611761233,2021-01-27 16:27,99.78,990.54,1008.86,152,-0.44,-0.47,-88,1
1611761293,2021-01-27 16:28,100.00,990.54,1008.86,152,-0.46,-0.46,-89,1
1611761353,2021-01-27 16:29,99.85,990.55,1008.86,152,-0.45,-0.47,-89,1
1611761413,2021-01-27 16:30,100.00,990.55,1008.87,152,-0.47,-0.47,-89,1
1611761473,2021-01-27 16:31,100.00,990.54,1008.86,152,-0.50,-0.50,-90,1
1611761533,2021-01-27 16:32,99.70,990.53,1008.85,152,-0.47,-0.52,-89,1
1611761593,2021-01-27 16:33,99.83,990.54,1008.85,152,-0.48,-0.51,-89,1
1611761653,2021-01-27 16:34,99.13,990.52,1008.84,152,-0.45,-0.57,-89,1
1611761713,2021-01-27 16:35,100.00,990.53,1008.84,152,-0.47,-0.47,-89,1
1611761773,2021-01-27 16:36,100.00,990.51,1008.82,152,-0.45,-0.45,-89,1
1611761833,2021-01-27 16:37,99.75,990.55,1008.87,152,-0.45,-0.49,-88,1
1611761893,2021-01-27 16:38,99.03,990.60,1008.92,152,-0.46,-0.60,-89,1
1611761953,2021-01-27 16:39,98.73,990.56,1008.87,152,-0.46,-0.64,-89,1
1611762013,2021-01-27 16:40,99.27,990.58,1008.89,152,-0.47,-0.57,-88,1
1611762073,2021-01-27 16:41,99.71,990.57,1008.89,152,-0.48,-0.52,-89,1
1611762133,2021-01-27 16:42,99.53,990.58,1008.90,152,-0.48,-0.55,-86,1
1611762193,2021-01-27 16:43,99.04,990.55,1008.87,152,-0.50,-0.64,-89,1
1611762253,2021-01-27 16:44,99.82,990.59,1008.91,152,-0.51,-0.54,-88,1
1611762313,2021-01-27 16:45,98.97,990.64,1008.95,152,-0.50,-0.65,-89,1
1611762373,2021-01-27 16:46,99.72,990.60,1008.91,152,-0.51,-0.55,-86,1
1611762433,2021-01-27 16:47,100.00,990.60,1008.91,152,-0.52,-0.52,-88,1
1611762493,2021-01-27 16:48,99.91,990.64,1008.95,152,-0.52,-0.54,-88,1
1611762554,2021-01-27 16:49,100.00,990.58,1008.89,152,-0.53,-0.53,-89,1
1611762614,2021-01-27 16:50,100.00,990.62,1008.93,152,-0.53,-0.53,-88,1
1611762737,2021-01-27 16:52,99.20,990.69,1009.00,152,-0.51,-0.62,-88,1
1611762797,2021-01-27 16:53,100.00,990.64,1008.95,152,-0.52,-0.52,-87,1
1611762857,2021-01-27 16:54,100.00,990.63,1008.95,152,-0.51,-0.51,-88,1
1611762917,2021-01-27 16:55,100.00,990.65,1008.97,152,-0.56,-0.56,-89,1
1611762977,2021-01-27 16:56,100.00,990.67,1008.99,152,-0.61,-0.61,-88,1
1611763037,2021-01-27 16:57,100.00,990.65,1008.96,152,-0.55,-0.55,-89,1
1611763097,2021-01-27 16:58,100.00,990.66,1008.97,152,-0.56,-0.56,-88,1
1611763157,2021-01-27 16:59,100.00,990.64,1008.96,152,-0.55,-0.55,-89,1
1611763217,2021-01-27 17:00,100.00,990.66,1008.97,152,-0.53,-0.53,-89,1
1611763277,2021-01-27 17:01,100.00,990.67,1008.98,152,-0.58,-0.58,-89,1
1611763337,2021-01-27 17:02,99.91,990.67,1008.98,152,-0.54,-0.56,-89,1
1611763457,2021-01-27 17:04,100.00,990.71,1009.02,152,-0.54,-0.54,-88,1
1611763517,2021-01-27 17:05,99.70,990.67,1008.98,152,-0.52,-0.56,-88,1
1611763577,2021-01-27 17:06,100.00,990.68,1008.99,152,-0.55,-0.55,-88,1
1611763637,2021-01-27 17:07,100.00,990.68,1009.00,152,-0.54,-0.54,-88,1
1611763697,2021-01-27 17:08,100.00,990.72,1009.03,152,-0.56,-0.56,-88,1
1611763757,2021-01-27 17:09,100.00,989.66,1007.97,152,-0.87,-0.87,-88,1
1611763817,2021-01-27 17:10,100.00,990.69,1009.01,152,-0.56,-0.56,-89,1
1611763877,2021-01-27 17:11,100.00,990.70,1009.01,152,-0.52,-0.52,-89,1
1611763938,2021-01-27 17:12,100.00,990.69,1009.00,152,-0.55,-0.55,-88,1
1611764058,2021-01-27 17:14,100.00,990.69,1009.00,152,-0.55,-0.55,-89,1
1611764118,2021-01-27 17:15,100.00,990.68,1009.00,152,-0.54,-0.54,-88,1
1611764178,2021-01-27 17:16,100.00,990.71,1009.03,152,-0.55,-0.55,-88,1
1611764238,2021-01-27 17:17,100.00,990.66,1008.97,152,-0.54,-0.54,-88,1
1611764361,2021-01-27 17:19,100.00,990.66,1008.98,152,-0.60,-0.60,-88,1
1611764421,2021-01-27 17:20,100.00,990.69,1009.00,152,-0.56,-0.56,-88,1
1611764481,2021-01-27 17:21,100.00,990.66,1008.97,152,-0.61,-0.61,-88,1
1611764541,2021-01-27 17:22,100.00,990.66,1008.97,152,-0.58,-0.58,-88,1
1611764601,2021-01-27 17:23,100.00,990.65,1008.96,152,-0.56,-0.56,-88,1
1611764661,2021-01-27 17:24,100.00,990.72,1009.04,152,-0.59,-0.59,-87,1
1611764721,2021-01-27 17:25,100.00,990.71,1009.03,152,-0.60,-0.60,-88,1
1611764782,2021-01-27 17:26,100.00,990.72,1009.04,152,-0.57,-0.57,-89,1
1611764842,2021-01-27 17:27,100.00,990.71,1009.02,152,-0.58,-0.58,-89,1
1611764962,2021-01-27 17:29,100.00,990.63,1008.94,152,-0.59,-0.59,-89,1
1611765022,2021-01-27 17:30,100.00,990.76,1009.07,152,-0.60,-0.60,-88,1
1611765082,2021-01-27 17:31,100.00,990.71,1009.02,152,-0.60,-0.60,-87,1
1611765142,2021-01-27 17:32,100.00,990.71,1009.02,152,-0.62,-0.62,-88,1
1611765202,2021-01-27 17:33,100.00,990.72,1009.03,152,-0.61,-0.61,-88,1
1611765262,2021-01-27 17:34,100.00,990.71,1009.03,152,-0.61,-0.61,-88,1
1611765322,2021-01-27 17:35,100.00,990.70,1009.01,152,-0.64,-0.64,-88,1
1611765382,2021-01-27 17:36,100.00,990.67,1008.98,152,-0.62,-0.62,-89,1
1611765442,2021-01-27 17:37,100.00,990.72,1009.03,152,-0.61,-0.61,-89,1
1611765502,2021-01-27 17:38,100.00,990.69,1009.00,152,-0.60,-0.60,-88,1
1611765562,2021-01-27 17:39,100.00,990.69,1009.00,152,-0.59,-0.59,-88,1
1611765622,2021-01-27 17:40,100.00,990.70,1009.01,152,-0.61,-0.61,-87,1
1611765683,2021-01-27 17:41,100.00,990.69,1009.00,152,-0.58,-0.58,-88,1
1611765743,2021-01-27 17:42,100.00,990.70,1009.01,152,-0.61,-0.61,-89,1
1611765863,2021-01-27 17:44,100.00,990.71,1009.02,152,-0.63,-0.63,-89,1
1611765923,2021-01-27 17:45,100.00,990.72,1009.03,152,-0.62,-0.62,-90,1
1611765983,2021-01-27 17:46,100.00,990.69,1009.00,152,-0.57,-0.57,-87,1
1611766043,2021-01-27 17:47,100.00,990.71,1009.02,152,-0.57,-0.57,-89,1
1611766103,2021-01-27 17:48,100.00,990.74,1009.05,152,-0.57,-0.57,-88,1
1611766163,2021-01-27 17:49,99.87,990.73,1009.04,152,-0.56,-0.58,-88,1
1611766223,2021-01-27 17:50,100.00,990.71,1009.02,152,-0.56,-0.56,-88,1
1611766283,2021-01-27 17:51,100.00,990.69,1009.00,152,-0.58,-0.58,-87,1
1611766343,2021-01-27 17:52,100.00,990.72,1009.03,152,-0.58,-0.58,-88,1
1611766403,2021-01-27 17:53,100.00,990.70,1009.01,152,-0.59,-0.59,-88,1
1611766463,2021-01-27 17:54,100.00,990.67,1008.99,152,-0.57,-0.57,-86,1
1611766524,2021-01-27 17:55,100.00,990.71,1009.02,152,-0.57,-0.57,-88,1
1611766584,2021-01-27 17:56,99.80,990.68,1008.99,152,-0.56,-0.59,-90,1
1611766644,2021-01-27 17:57,100.00,990.66,1008.97,152,-0.57,-0.57,-88,1
1611766704,2021-01-27 17:58,99.45,990.70,1009.01,152,-0.54,-0.62,-88,1
1611766764,2021-01-27 17:59,99.62,990.66,1008.97,152,-0.57,-0.63,-89,1
1611766824,2021-01-27 18:00,99.26,990.64,1008.96,152,-0.56,-0.67,-88,1
1611766884,2021-01-27 18:01,99.27,990.66,1008.97,152,-0.57,-0.67,-88,1
1611766944,2021-01-27 18:02,99.40,990.67,1008.98,152,-0.58,-0.67,-88,1
1611767007,2021-01-27 18:03,99.05,990.69,1009.00,152,-0.57,-0.70,-88,1
1611767067,2021-01-27 18:04,99.14,990.68,1008.99,152,-0.57,-0.69,-88,1
1611767127,2021-01-27 18:05,99.33,990.68,1008.99,152,-0.59,-0.69,-88,1
1611767187,2021-01-27 18:06,99.27,990.69,1009.00,152,-0.59,-0.69,-87,1
1611767247,2021-01-27 18:07,99.09,990.69,1009.00,152,-0.59,-0.72,-89,1
1611767307,2021-01-27 18:08,98.99,990.72,1009.03,152,-0.58,-0.72,-88,1
1611767367,2021-01-27 18:09,99.07,990.68,1009.00,152,-0.61,-0.74,-88,1
1611767427,2021-01-27 18:10,98.40,990.67,1008.98,152,-0.57,-0.79,-89,1
1611767488,2021-01-27 18:11,98.57,990.66,1008.97,152,-0.61,-0.81,-87,1
1611767611,2021-01-27 18:13,98.70,990.69,1009.00,152,-0.60,-0.78,-88,1
1611767671,2021-01-27 18:14,98.67,990.66,1008.98,152,-0.60,-0.79,-87,1
1611767734,2021-01-27 18:15,98.64,990.72,1009.04,152,-0.59,-0.78,-89,1
1611767794,2021-01-27 18:16,98.83,990.74,1009.05,152,-0.65,-0.81,-88,1
1611767854,2021-01-27 18:17,98.62,990.72,1009.03,152,-0.61,-0.80,-88,1
1611767914,2021-01-27 18:18,98.56,990.73,1009.04,152,-0.63,-0.83,-88,1
1611767976,2021-01-27 18:19,98.42,990.73,1009.04,152,-0.63,-0.85,-88,1
1611768037,2021-01-27 18:20,98.46,990.70,1009.02,152,-0.65,-0.87,-89,1
1611768097,2021-01-27 18:21,98.39,990.73,1009.04,152,-0.61,-0.84,-88,1
1611768157,2021-01-27 18:22,98.47,990.71,1009.02,152,-0.61,-0.82,-88,1
1611768217,2021-01-27 18:23,98.20,990.79,1009.11,152,-0.61,-0.86,-89,1
1611768277,2021-01-27 18:24,98.03,990.76,1009.07,152,-0.60,-0.88,-88,1
1611768337,2021-01-27 18:25,97.93,990.76,1009.07,152,-0.60,-0.89,-89,1
1611768397,2021-01-27 18:26,97.79,990.79,1009.10,152,-0.61,-0.92,-89,1
1611768457,2021-01-27 18:27,97.67,990.76,1009.07,152,-0.62,-0.95,-88,1
1611768517,2021-01-27 18:28,97.66,990.78,1009.10,152,-0.59,-0.92,-89,1
1611768813,2021-01-27 18:33,97.65,990.68,1009.00,152,-0.67,-1.00,-90,1
1611768876,2021-01-27 18:34,97.69,990.76,1009.07,152,-0.66,-0.98,-88,1
1611768936,2021-01-27 18:35,97.55,990.64,1008.96,152,-0.64,-0.98,-89,1
1611768996,2021-01-27 18:36,97.42,990.66,1008.97,152,-0.64,-1.00,-89,1
1611769056,2021-01-27 18:37,97.30,990.67,1008.98,152,-0.65,-1.03,-89,1
1611769116,2021-01-27 18:38,97.27,990.64,1008.96,152,-0.64,-1.02,-89,1
1611769179,2021-01-27 18:39,97.24,990.63,1008.94,152,-0.63,-1.02,-89,1
1611769240,2021-01-27 18:40,97.14,990.63,1008.94,152,-0.63,-1.03,-89,1
1611769300,2021-01-27 18:41,97.04,990.63,1008.94,152,-0.64,-1.05,-89,1
1611769360,2021-01-27 18:42,97.02,990.63,1008.94,152,-0.63,-1.05,-89,1
1611769420,2021-01-27 18:43,96.97,990.65,1008.97,152,-0.62,-1.04,-90,1
1611769480,2021-01-27 18:44,96.85,990.63,1008.95,152,-0.64,-1.08,-89,1
1611769540,2021-01-27 18:45,96.86,990.60,1008.91,152,-0.62,-1.06,-91,1
1611769600,2021-01-27 18:46,96.96,990.64,1008.95,152,-0.64,-1.07,-90,1
1611769660,2021-01-27 18:47,96.85,990.66,1008.97,152,-0.66,-1.10,-90,1
1611769720,2021-01-27 18:48,96.80,990.64,1008.95,152,-0.64,-1.09,-91,1
1611769780,2021-01-27 18:49,96.73,990.62,1008.93,152,-0.64,-1.10,-89,1
1611769840,2021-01-27 18:50,96.60,990.60,1008.92,152,-0.62,-1.10,-90,1
1611769900,2021-01-27 18:51,96.50,990.60,1008.91,152,-0.63,-1.12,-89,1
1611769960,2021-01-27 18:52,96.42,990.57,1008.89,152,-0.62,-1.12,-89,1
1611770020,2021-01-27 18:53,96.39,990.56,1008.88,152,-0.63,-1.14,-89,1
1611770080,2021-01-27 18:54,96.44,990.56,1008.87,152,-0.63,-1.13,-89,1
1611770140,2021-01-27 18:55,96.14,990.56,1008.87,152,-0.63,-1.17,-89,1
1611770200,2021-01-27 18:56,96.12,990.58,1008.89,152,-0.64,-1.18,-89,1
1611770260,2021-01-27 18:57,96.10,990.56,1008.87,152,-0.64,-1.19,-89,1
1611770320,2021-01-27 18:58,96.15,990.57,1008.88,152,-0.63,-1.17,-90,1
1611770380,2021-01-27 18:59,96.12,990.57,1008.88,152,-0.63,-1.17,-89,1
1611770440,2021-01-27 19:00,96.10,990.64,1008.95,152,-0.61,-1.16,-90,1
1611770500,2021-01-27 19:01,96.09,990.57,1008.88,152,-0.61,-1.16,-89,1
1611770561,2021-01-27 19:02,96.05,990.59,1008.91,152,-0.61,-1.16,-90,1
1611770621,2021-01-27 19:03,96.03,990.62,1008.93,152,-0.60,-1.16,-89,1
1611770681,2021-01-27 19:04,95.89,990.66,1008.97,152,-0.62,-1.20,-91,1
1611770741,2021-01-27 19:05,95.82,990.59,1008.90,152,-0.62,-1.21,-89,1
1611770801,2021-01-27 19:06,95.91,990.56,1008.87,152,-0.62,-1.19,-89,1
1611770861,2021-01-27 19:07,95.93,990.61,1008.92,152,-0.62,-1.19,-89,1
1611770921,2021-01-27 19:08,95.89,990.60,1008.92,152,-0.61,-1.19,-87,1
1611770981,2021-01-27 19:09,95.71,990.59,1008.90,152,-0.67,-1.27,-89,1
1611771041,2021-01-27 19:10,95.39,990.61,1008.93,152,-0.62,-1.27,-90,1
1611771101,2021-01-27 19:11,95.35,990.62,1008.94,152,-0.61,-1.26,-89,1
1611771161,2021-01-27 19:12,95.39,990.65,1008.96,152,-0.61,-1.26,-89,1
1611771221,2021-01-27 19:13,94.97,990.57,1008.88,152,-0.63,-1.34,-88,1
1611771281,2021-01-27 19:14,95.12,990.60,1008.92,152,-0.62,-1.31,-89,1
1611771341,2021-01-27 19:15,95.10,990.67,1008.99,152,-0.63,-1.32,-90,1
1611771401,2021-01-27 19:16,95.22,990.67,1008.98,152,-0.78,-1.45,-90,1
1611771461,2021-01-27 19:17,95.15,990.63,1008.95,152,-0.64,-1.32,-90,1
1611771521,2021-01-27 19:18,95.25,990.65,1008.97,152,-0.63,-1.30,-89,1
1611771581,2021-01-27 19:19,95.24,990.62,1008.93,152,-0.64,-1.31,-89,1
1611771641,2021-01-27 19:20,95.43,990.68,1009.00,152,-0.64,-1.28,-90,1
1611771701,2021-01-27 19:21,95.43,990.71,1009.02,152,-0.72,-1.36,-89,1
1611771761,2021-01-27 19:22,95.33,990.64,1008.95,152,-0.66,-1.32,-90,1
1611771821,2021-01-27 19:23,95.35,990.69,1009.01,152,-0.67,-1.32,-89,1
1611771882,2021-01-27 19:24,95.23,990.67,1008.98,152,-0.63,-1.30,-89,1
1611771942,2021-01-27 19:25,95.14,990.62,1008.94,152,-0.63,-1.31,-91,1
1611772002,2021-01-27 19:26,94.87,990.70,1009.02,152,-0.64,-1.36,-89,1
1611772062,2021-01-27 19:27,94.79,990.78,1009.09,152,-0.65,-1.38,-89,1
1611772122,2021-01-27 19:28,94.93,990.70,1009.01,152,-0.64,-1.35,-89,1
1611772182,2021-01-27 19:29,94.54,990.68,1008.99,152,-0.68,-1.45,-89,1
1611772242,2021-01-27 19:30,94.68,990.66,1008.97,152,-0.66,-1.41,-90,1
1611772305,2021-01-27 19:31,94.45,990.68,1009.00,152,-0.65,-1.43,-89,1
1611772365,2021-01-27 19:32,94.41,990.48,1008.80,152,-0.64,-1.43,-89,1
1611772425,2021-01-27 19:33,94.31,990.74,1009.06,152,-0.65,-1.45,-89,1
1611772485,2021-01-27 19:34,94.13,990.75,1009.07,152,-0.65,-1.48,-89,1
1611772545,2021-01-27 19:35,94.29,990.78,1009.09,152,-0.65,-1.46,-90,1
1611772605,2021-01-27 19:36,94.48,990.80,1009.11,152,-0.64,-1.42,-90,1
1611772665,2021-01-27 19:37,94.46,990.79,1009.11,152,-0.64,-1.42,-89,1
1611772725,2021-01-27 19:38,94.22,990.81,1009.12,152,-0.66,-1.48,-90,1
1611772785,2021-01-27 19:39,94.33,990.80,1009.11,152,-0.66,-1.46,-91,1
1611772845,2021-01-27 19:40,94.47,990.80,1009.11,152,-0.67,-1.45,-91,1
1611772905,2021-01-27 19:41,94.31,990.78,1009.09,152,-0.67,-1.47,-90,1
1611772965,2021-01-27 19:42,94.41,990.80,1009.11,152,-0.65,-1.44,-89,1
1611773025,2021-01-27 19:43,94.49,990.78,1009.10,152,-0.70,-1.48,-89,1
1611773088,2021-01-27 19:44,94.33,990.83,1009.15,152,-0.65,-1.45,-89,1
1611773148,2021-01-27 19:45,94.42,990.78,1009.10,152,-0.64,-1.43,-89,1
1611773208,2021-01-27 19:46,94.21,990.83,1009.14,152,-0.66,-1.48,-91,1
1611773268,2021-01-27 19:47,94.41,990.82,1009.13,152,-0.67,-1.46,-90,1
1611773329,2021-01-27 19:48,94.42,990.83,1009.14,152,-0.67,-1.46,-88,1
1611773389,2021-01-27 19:49,94.53,990.80,1009.11,152,-0.67,-1.44,-89,1
1611773449,2021-01-27 19:50,94.72,990.81,1009.12,152,-0.69,-1.43,-89,1
1611773509,2021-01-27 19:51,94.53,990.69,1009.01,152,-0.68,-1.45,-89,1
1611773569,2021-01-27 19:52,94.68,990.75,1009.06,152,-0.70,-1.45,-90,1
1611773629,2021-01-27 19:53,94.70,990.73,1009.04,152,-0.69,-1.44,-89,1
1611773689,2021-01-27 19:54,94.73,990.75,1009.06,152,-0.70,-1.44,-89,1
1611773749,2021-01-27 19:55,94.69,990.73,1009.04,152,-0.70,-1.45,-89,1
1611773809,2021-01-27 19:56,94.75,990.71,1009.02,152,-0.73,-1.47,-90,1
1611773869,2021-01-27 19:57,94.85,990.70,1009.02,152,-0.73,-1.46,-89,1
1611773929,2021-01-27 19:58,94.99,990.72,1009.03,152,-0.73,-1.44,-91,1
1611773989,2021-01-27 19:59,95.16,990.71,1009.02,152,-0.74,-1.42,-89,1
1611774049,2021-01-27 20:00,95.04,990.70,1009.01,152,-0.74,-1.44,-90,1
1611774109,2021-01-27 20:01,94.91,990.63,1008.94,152,-0.74,-1.46,-88,1
1611774169,2021-01-27 20:02,94.78,990.69,1009.00,152,-0.74,-1.47,-89,1
1611774229,2021-01-27 20:03,94.62,990.74,1009.05,152,-0.82,-1.58,-89,1
1611774289,2021-01-27 20:04,94.66,990.73,1009.05,152,-0.76,-1.51,-89,1
1611774349,2021-01-27 20:05,94.68,990.73,1009.05,152,-0.77,-1.52,-88,1
1611774410,2021-01-27 20:06,94.63,990.68,1008.99,152,-0.79,-1.55,-90,1
1611774470,2021-01-27 20:07,94.68,990.65,1008.96,152,-0.79,-1.54,-89,1
1611774530,2021-01-27 20:08,94.71,990.72,1009.04,152,-0.82,-1.56,-88,1
1611774590,2021-01-27 20:09,94.64,990.70,1009.01,152,-0.85,-1.61,-90,1
1611774650,2021-01-27 20:10,94.65,990.72,1009.03,152,-0.86,-1.61,-88,1
1611774710,2021-01-27 20:11,94.72,990.72,1009.03,152,-0.93,-1.67,-89,1
1611774770,2021-01-27 20:12,94.85,990.71,1009.03,152,-0.93,-1.65,-89,1
1611774830,2021-01-27 20:13,94.92,990.74,1009.05,152,-0.93,-1.64,-89,1
1611774890,2021-01-27 20:14,95.15,990.72,1009.04,152,-0.94,-1.62,-89,1
1611774950,2021-01-27 20:15,95.02,990.71,1009.03,152,-0.95,-1.65,-88,1
1611775010,2021-01-27 20:16,95.33,990.69,1009.00,152,-0.98,-1.64,-90,1
1611775070,2021-01-27 20:17,95.35,990.67,1008.98,152,-0.98,-1.63,-89,1
1611775130,2021-01-27 20:18,95.33,990.61,1008.92,152,-0.99,-1.64,-90,1
1611775190,2021-01-27 20:19,95.53,990.68,1009.00,152,-1.01,-1.64,-89,1
1611775250,2021-01-27 20:20,95.55,990.65,1008.97,152,-1.01,-1.63,-88,1
1611775310,2021-01-27 20:21,95.70,990.62,1008.94,152,-1.03,-1.63,-89,1
1611775371,2021-01-27 20:22,95.56,990.66,1008.97,152,-1.02,-1.64,-89,1
1611775431,2021-01-27 20:23,95.81,990.65,1008.96,152,-1.05,-1.64,-89,1
1611775491,2021-01-27 20:24,95.94,990.63,1008.94,152,-1.07,-1.64,-91,1
1611775551,2021-01-27 20:25,96.07,990.66,1008.98,152,-1.07,-1.62,-90,1
1611775611,2021-01-27 20:26,96.08,990.64,1008.96,152,-1.07,-1.62,-89,1
1611775671,2021-01-27 20:27,96.28,990.65,1008.96,152,-1.33,-1.85,-87,1
1611775731,2021-01-27 20:28,96.20,990.60,1008.92,152,-1.08,-1.61,-89,1
1611775791,2021-01-27 20:29,96.43,990.66,1008.97,152,-1.09,-1.59,-90,1
1611775851,2021-01-27 20:30,96.65,990.54,1008.85,152,-1.10,-1.57,-90,1
1611775911,2021-01-27 20:31,96.37,990.67,1008.99,152,-1.08,-1.59,-88,1
1611775971,2021-01-27 20:32,96.63,990.62,1008.93,152,-1.09,-1.56,-90,1
1611776031,2021-01-27 20:33,96.44,990.63,1008.95,152,-1.07,-1.57,-89,1
1611776091,2021-01-27 20:34,96.54,990.64,1008.95,152,-1.08,-1.56,-88,1
1611776151,2021-01-27 20:35,96.22,990.43,1008.74,152,-1.07,-1.60,-89,1
1611776211,2021-01-27 20:36,96.17,990.67,1008.98,152,-1.06,-1.60,-88,1
1611776271,2021-01-27 20:37,96.23,990.64,1008.95,152,-1.06,-1.59,-89,1
1611776331,2021-01-27 20:38,96.25,990.63,1008.95,152,-1.06,-1.59,-89,1
1611776392,2021-01-27 20:39,96.18,990.64,1008.96,152,-1.05,-1.58,-89,1
1611776452,2021-01-27 20:40,96.23,990.66,1008.97,152,-1.05,-1.58,-89,1
1611776512,2021-01-27 20:41,96.05,990.70,1009.01,152,-1.04,-1.59,-90,1
1611776572,2021-01-27 20:42,96.07,990.65,1008.96,152,-1.07,-1.62,-88,1
1611776632,2021-01-27 20:43,96.10,990.64,1008.95,152,-1.03,-1.58,-89,1
1611776692,2021-01-27 20:44,96.27,990.71,1009.02,152,-1.05,-1.57,-87,1
1611776755,2021-01-27 20:45,96.18,990.67,1008.99,152,-1.03,-1.57,-89,1
1611776815,2021-01-27 20:46,96.12,990.68,1009.00,152,-1.05,-1.59,-88,1
1611776875,2021-01-27 20:47,96.13,990.67,1008.99,152,-1.02,-1.56,-88,1
1611776935,2021-01-27 20:48,96.11,990.68,1008.99,152,-1.00,-1.54,-89,1
1611776995,2021-01-27 20:49,96.00,990.66,1008.97,152,-0.99,-1.55,-89,1
1611777055,2021-01-27 20:50,96.06,990.65,1008.96,152,-1.05,-1.60,-88,1
1611777115,2021-01-27 20:51,96.02,990.64,1008.95,152,-0.98,-1.54,-90,1
1611777175,2021-01-27 20:52,96.25,990.62,1008.93,152,-0.98,-1.51,-89,1
1611777235,2021-01-27 20:53,96.03,990.66,1008.97,152,-0.97,-1.53,-90,1
1611777295,2021-01-27 20:54,95.87,990.61,1008.93,152,-0.95,-1.53,-88,1
1611777355,2021-01-27 20:55,96.07,990.66,1008.98,152,-0.96,-1.51,-89,1
1611777416,2021-01-27 20:56,95.94,990.67,1008.98,152,-1.00,-1.57,-90,1
1611777476,2021-01-27 20:57,96.10,990.67,1008.98,152,-0.96,-1.51,-89,1
1611777536,2021-01-27 20:58,95.99,990.62,1008.93,152,-0.98,-1.54,-89,1
1611777596,2021-01-27 20:59,96.04,990.69,1009.00,152,-0.94,-1.50,-89,1
1611777656,2021-01-27 21:00,95.86,990.68,1008.99,152,-0.93,-1.51,-88,1
1611777716,2021-01-27 21:01,96.13,990.71,1009.02,152,-0.95,-1.49,-89,1
1611777776,2021-01-27 21:02,95.97,990.69,1009.01,152,-0.93,-1.50,-89,1
1611777836,2021-01-27 21:03,96.22,990.72,1009.03,152,-0.94,-1.47,-88,1
1611777896,2021-01-27 21:04,96.25,990.75,1009.07,152,-0.98,-1.50,-88,1
1611777956,2021-01-27 21:05,95.94,990.75,1009.06,152,-0.93,-1.50,-88,1
1611778016,2021-01-27 21:06,95.80,990.82,1009.14,152,-0.94,-1.53,-89,1
1611778076,2021-01-27 21:07,95.59,990.80,1009.11,152,-0.92,-1.54,-88,1
1611778136,2021-01-27 21:08,95.29,990.85,1009.17,152,-0.93,-1.59,-89,1
1611778196,2021-01-27 21:09,95.46,990.90,1009.21,152,-0.92,-1.56,-88,1
1611778256,2021-01-27 21:10,95.33,990.87,1009.18,152,-0.90,-1.56,-88,1
1611778316,2021-01-27 21:11,95.15,990.90,1009.21,152,-0.90,-1.58,-88,1
1611778376,2021-01-27 21:12,94.80,990.90,1009.21,152,-0.91,-1.64,-88,1
1611778436,2021-01-27 21:13,95.01,990.93,1009.24,152,-0.90,-1.60,-88,1
1611778496,2021-01-27 21:14,94.95,990.96,1009.27,152,-0.89,-1.60,-89,1
1611778556,2021-01-27 21:15,95.05,990.97,1009.28,152,-0.87,-1.57,-89,1
1611778617,2021-01-27 21:16,94.99,990.98,1009.30,152,-0.88,-1.58,-89,1
1611778677,2021-01-27 21:17,94.79,990.98,1009.29,152,-0.92,-1.65,-89,1
1611778737,2021-01-27 21:18,94.81,991.00,1009.31,152,-0.89,-1.62,-90,1
1611778797,2021-01-27 21:19,94.92,991.06,1009.38,152,-0.88,-1.59,-89,1
1611778857,2021-01-27 21:20,95.01,991.06,1009.37,152,-1.01,-1.71,-89,1
1611778917,2021-01-27 21:21,95.13,991.05,1009.37,152,-0.86,-1.54,-88,1
1611778977,2021-01-27 21:22,95.35,990.98,1009.30,152,-0.87,-1.52,-89,1
1611779037,2021-01-27 21:23,95.38,991.06,1009.38,152,-0.85,-1.50,-88,1
1611779097,2021-01-27 21:24,95.38,991.07,1009.39,152,-0.86,-1.51,-88,1
1611779157,2021-01-27 21:25,95.38,991.11,1009.42,152,-0.85,-1.50,-88,1
1611779217,2021-01-27 21:26,95.51,991.10,1009.41,152,-0.94,-1.57,-87,1
1611779277,2021-01-27 21:27,95.39,991.09,1009.40,152,-0.82,-1.47,-89,1
1611779337,2021-01-27 21:28,95.27,990.97,1009.29,152,-0.82,-1.49,-88,1
1611779397,2021-01-27 21:29,95.21,991.09,1009.41,152,-0.85,-1.52,-88,1
1611779457,2021-01-27 21:30,95.30,991.03,1009.34,152,-0.86,-1.52,-87,1
1611779517,2021-01-27 21:31,95.39,991.14,1009.45,152,-0.84,-1.49,-88,1
1611779577,2021-01-27 21:32,95.33,991.10,1009.41,152,-0.94,-1.60,-87,1
1611779637,2021-01-27 21:33,95.31,991.11,1009.42,152,-0.85,-1.51,-88,1
1611779697,2021-01-27 21:34,95.32,990.80,1009.11,152,-0.83,-1.49,-91,1
1611779760,2021-01-27 21:36,95.12,991.12,1009.43,152,-0.82,-1.51,-88,1
1611779820,2021-01-27 21:37,95.44,991.08,1009.39,152,-0.83,-1.47,-88,1
1611779881,2021-01-27 21:38,95.59,991.15,1009.46,152,-0.84,-1.46,-89,1
1611779941,2021-01-27 21:39,95.51,991.07,1009.38,152,-0.85,-1.48,-89,1
1611780001,2021-01-27 21:40,95.24,991.13,1009.44,152,-0.82,-1.49,-88,1
1611780061,2021-01-27 21:41,95.23,991.08,1009.40,152,-0.84,-1.51,-89,1
1611780121,2021-01-27 21:42,95.14,991.07,1009.39,152,-0.85,-1.53,-88,1
1611780181,2021-01-27 21:43,95.22,991.11,1009.42,152,-0.82,-1.49,-88,1
1611780241,2021-01-27 21:44,95.33,991.09,1009.41,152,-0.82,-1.48,-88,1
1611780301,2021-01-27 21:45,95.18,991.09,1009.41,152,-0.82,-1.50,-88,1
1611780361,2021-01-27 21:46,95.18,991.12,1009.43,152,-0.82,-1.50,-88,1
1611780421,2021-01-27 21:47,95.25,991.17,1009.48,152,-0.82,-1.49,-88,1
1611780481,2021-01-27 21:48,95.21,991.15,1009.47,152,-0.81,-1.48,-86,1
1611780541,2021-01-27 21:49,95.17,991.17,1009.49,152,-0.82,-1.50,-88,1
1611780601,2021-01-27 21:50,95.12,991.17,1009.49,152,-0.82,-1.51,-87,1
1611780661,2021-01-27 21:51,94.98,991.19,1009.50,152,-0.81,-1.52,-88,1
1611780721,2021-01-27 21:52,95.03,991.25,1009.56,152,-0.84,-1.54,-89,1
1611780781,2021-01-27 21:53,95.04,991.25,1009.56,152,-0.82,-1.52,-88,1
1611780841,2021-01-27 21:54,95.23,991.21,1009.53,152,-0.82,-1.49,-89,1
1611780901,2021-01-27 21:55,95.18,991.25,1009.56,152,-0.95,-1.63,-88,1
1611780962,2021-01-27 21:56,94.92,991.26,1009.57,152,-0.79,-1.50,-89,1
1611781022,2021-01-27 21:57,94.93,991.30,1009.61,152,-0.82,-1.53,-89,1
1611781082,2021-01-27 21:58,94.77,991.29,1009.60,152,-0.82,-1.56,-89,1
1611781142,2021-01-27 21:59,94.65,991.30,1009.62,152,-0.81,-1.56,-88,1
1611781202,2021-01-27 22:00,94.63,991.32,1009.64,152,-0.81,-1.57,-88,1
1611781262,2021-01-27 22:01,94.56,991.32,1009.63,152,-0.84,-1.61,-89,1
1611781322,2021-01-27 22:02,94.61,991.26,1009.57,152,-0.81,-1.57,-89,1
1611781382,2021-01-27 22:03,94.72,991.26,1009.58,152,-0.79,-1.53,-88,1
1611781442,2021-01-27 22:04,94.55,991.29,1009.60,152,-0.81,-1.58,-89,1
1611781502,2021-01-27 22:05,94.42,991.27,1009.59,152,-0.89,-1.68,-88,1
1611781562,2021-01-27 22:06,94.44,991.27,1009.58,152,-0.81,-1.59,-88,1
1611781622,2021-01-27 22:07,94.42,991.28,1009.59,152,-0.79,-1.58,-87,1
1611781682,2021-01-27 22:08,94.48,991.26,1009.58,152,-0.78,-1.56,-89,1
1611781742,2021-01-27 22:09,94.48,991.28,1009.60,152,-0.79,-1.57,-88,1
1611781802,2021-01-27 22:10,94.39,991.29,1009.60,152,-0.87,-1.66,-88,1
1611781862,2021-01-27 22:11,94.42,991.32,1009.64,152,-0.81,-1.60,-88,1
1611781922,2021-01-27 22:12,94.55,991.31,1009.63,152,-0.82,-1.59,-87,1
1611781982,2021-01-27 22:13,94.62,991.30,1009.61,152,-0.81,-1.57,-88,1
1611782042,2021-01-27 22:14,94.67,991.26,1009.58,152,-0.80,-1.55,-90,1
1611782102,2021-01-27 22:15,94.69,991.30,1009.61,152,-0.83,-1.58,-88,1
1611782163,2021-01-27 22:16,94.76,991.30,1009.61,152,-0.80,-1.54,-87,1
1611782223,2021-01-27 22:17,94.78,991.31,1009.62,152,-0.79,-1.52,-87,1
1611782283,2021-01-27 22:18,94.92,991.30,1009.61,152,-0.81,-1.52,-87,1
1611782343,2021-01-27 22:19,94.91,991.31,1009.62,152,-0.82,-1.54,-87,1
1611782403,2021-01-27 22:20,95.01,991.26,1009.57,152,-0.83,-1.53,-89,1
1611782463,2021-01-27 22:21,94.80,991.33,1009.65,152,-0.82,-1.55,-87,1
1611782523,2021-01-27 22:22,95.16,991.32,1009.64,152,-0.83,-1.51,-88,1
1611782583,2021-01-27 22:23,95.00,991.35,1009.66,152,-0.82,-1.52,-89,1
1611782643,2021-01-27 22:24,94.99,991.31,1009.62,152,-0.82,-1.52,-88,1
1611782703,2021-01-27 22:25,94.97,991.29,1009.60,152,-0.83,-1.54,-89,1
1611782763,2021-01-27 22:26,95.02,991.33,1009.64,152,-0.93,-1.63,-88,1
1611782823,2021-01-27 22:27,94.87,991.37,1009.68,152,-0.85,-1.57,-88,1
1611782883,2021-01-27 22:28,95.05,991.36,1009.68,152,-0.89,-1.59,-88,1
1611782943,2021-01-27 22:29,95.07,991.18,1009.49,152,-0.86,-1.55,-87,1
1611783003,2021-01-27 22:30,94.87,991.37,1009.69,152,-0.84,-1.56,-89,1
1611783063,2021-01-27 22:31,94.81,991.35,1009.66,152,-0.85,-1.58,-89,1
1611783123,2021-01-27 22:32,94.78,991.37,1009.68,152,-0.85,-1.58,-88,1
1611783183,2021-01-27 22:33,94.92,991.31,1009.62,152,-0.88,-1.59,-87,1
1611783243,2021-01-27 22:34,94.77,991.07,1009.38,152,-0.86,-1.60,-88,1
1611783303,2021-01-27 22:35,94.87,991.25,1009.56,152,-0.86,-1.58,-87,1
1611783363,2021-01-27 22:36,94.78,991.25,1009.56,152,-0.85,-1.58,-88,1
1611783423,2021-01-27 22:37,94.90,991.24,1009.55,152,-0.88,-1.60,-88,1
1611783483,2021-01-27 22:38,94.82,991.23,1009.54,152,-0.88,-1.61,-89,1
1611783544,2021-01-27 22:39,94.78,991.08,1009.40,152,-0.86,-1.59,-89,1
1611783604,2021-01-27 22:40,94.70,991.20,1009.51,152,-0.87,-1.62,-88,1
1611783664,2021-01-27 22:41,94.70,991.18,1009.49,152,-0.87,-1.62,-90,1
1611783724,2021-01-27 22:42,94.65,991.17,1009.49,152,-0.86,-1.61,-89,1
1611783784,2021-01-27 22:43,94.68,991.20,1009.51,152,-0.87,-1.62,-89,1
1611783844,2021-01-27 22:44,94.71,991.16,1009.47,152,-0.86,-1.60,-89,1
1611783904,2021-01-27 22:45,94.67,991.14,1009.45,152,-0.86,-1.61,-89,1
1611783964,2021-01-27 22:46,94.65,991.21,1009.52,152,-0.90,-1.65,-88,1
1611784024,2021-01-27 22:47,94.64,991.20,1009.52,152,-0.85,-1.60,-89,1
1611784084,2021-01-27 22:48,94.60,991.14,1009.46,152,-0.85,-1.61,-89,1
1611784144,2021-01-27 22:49,94.72,991.21,1009.52,152,-0.86,-1.60,-89,1
1611784204,2021-01-27 22:50,94.79,991.21,1009.52,152,-0.90,-1.63,-89,1
1611784264,2021-01-27 22:51,94.71,991.17,1009.48,152,-0.86,-1.61,-87,1
1611784324,2021-01-27 22:52,94.78,991.18,1009.49,152,-0.90,-1.63,-88,1
1611784384,2021-01-27 22:53,94.79,991.18,1009.50,152,-0.89,-1.62,-88,1
1611784444,2021-01-27 22:54,94.89,991.15,1009.47,152,-0.87,-1.59,-88,1
1611784504,2021-01-27 22:55,94.85,991.17,1009.48,152,-0.89,-1.61,-88,1
1611784564,2021-01-27 22:56,94.70,991.12,1009.43,152,-0.94,-1.69,-88,1
1611784624,2021-01-27 22:57,94.62,991.14,1009.45,152,-0.87,-1.63,-88,1
1611784684,2021-01-27 22:58,94.68,991.10,1009.41,152,-0.89,-1.64,-88,1
1611784744,2021-01-27 22:59,94.70,991.14,1009.45,152,-0.87,-1.62,-88,1
1611784804,2021-01-27 23:00,94.65,991.12,1009.43,152,-0.87,-1.62,-89,1
1611784864,2021-01-27 23:01,94.58,991.14,1009.46,152,-0.89,-1.65,-90,1
1611784924,2021-01-27 23:02,94.50,991.10,1009.42,152,-0.90,-1.67,-88,1
1611784985,2021-01-27 23:03,94.47,991.13,1009.45,152,-0.90,-1.68,-88,1
1611785045,2021-01-27 23:04,94.46,991.14,1009.45,152,-0.91,-1.69,-88,1
1611785105,2021-01-27 23:05,94.50,991.15,1009.46,152,-0.92,-1.69,-88,1
1611785165,2021-01-27 23:06,94.52,991.16,1009.47,152,-0.91,-1.68,-88,1
1611785225,2021-01-27 23:07,94.57,991.21,1009.53,152,-0.92,-1.68,-89,1
1611785285,2021-01-27 23:08,94.51,991.17,1009.49,152,-0.92,-1.69,-88,1
1611785345,2021-01-27 23:09,94.48,991.22,1009.54,152,-0.90,-1.68,-88,1
1611785405,2021-01-27 23:10,94.24,991.27,1009.59,152,-0.91,-1.72,-88,1
1611785465,2021-01-27 23:11,94.19,991.29,1009.60,152,-0.92,-1.74,-88,1
1611785525,2021-01-27 23:12,94.21,991.25,1009.56,152,-0.91,-1.73,-88,1
1611785585,2021-01-27 23:13,94.04,991.31,1009.62,152,-0.92,-1.76,-89,1
1611785645,2021-01-27 23:14,94.25,991.15,1009.47,152,-0.97,-1.78,-88,1
1611785705,2021-01-27 23:15,94.01,991.30,1009.61,152,-0.90,-1.74,-89,1
1611785765,2021-01-27 23:16,94.22,991.33,1009.64,152,-0.90,-1.72,-87,1
1611785825,2021-01-27 23:17,93.92,991.35,1009.66,152,-0.91,-1.77,-88,1
1611785885,2021-01-27 23:18,94.16,991.35,1009.67,152,-0.90,-1.72,-87,1
1611785945,2021-01-27 23:19,94.04,991.37,1009.69,152,-0.92,-1.76,-88,1
1611786005,2021-01-27 23:20,94.00,991.35,1009.67,152,-0.91,-1.76,-88,1
1611786065,2021-01-27 23:21,93.82,991.36,1009.68,152,-0.92,-1.79,-88,1
1611786125,2021-01-27 23:22,93.93,991.36,1009.68,152,-0.91,-1.77,-88,1
1611786185,2021-01-27 23:23,93.54,991.37,1009.68,152,-0.93,-1.84,-87,1
1611786245,2021-01-27 23:24,93.76,991.26,1009.57,152,-0.93,-1.81,-89,1
1611786305,2021-01-27 23:25,93.93,991.39,1009.70,152,-0.92,-1.78,-89,1
1611786365,2021-01-27 23:26,93.47,991.40,1009.71,152,-1.06,-1.98,-86,1
1611786426,2021-01-27 23:27,93.84,991.39,1009.70,152,-0.92,-1.79,-88,1
1611786486,2021-01-27 23:28,93.79,991.37,1009.68,152,-0.93,-1.81,-88,1
1611786546,2021-01-27 23:29,93.93,991.35,1009.67,152,-0.91,-1.77,-88,1
1611786606,2021-01-27 23:30,93.57,991.35,1009.67,152,-0.92,-1.83,-88,1
1611786666,2021-01-27 23:31,93.58,991.39,1009.70,152,-0.92,-1.83,-88,1
1611786726,2021-01-27 23:32,93.57,991.37,1009.68,152,-0.98,-1.89,-87,1
1611786786,2021-01-27 23:33,93.78,991.34,1009.66,152,-0.91,-1.79,-89,1
1611786846,2021-01-27 23:34,93.53,991.35,1009.67,152,-0.95,-1.86,-89,1
1611786906,2021-01-27 23:35,93.41,991.38,1009.69,152,-0.93,-1.86,-89,1
1611786966,2021-01-27 23:36,93.30,991.33,1009.65,152,-0.95,-1.90,-87,1
1611787026,2021-01-27 23:37,93.32,991.38,1009.69,152,-0.95,-1.89,-89,1
1611787086,2021-01-27 23:38,93.48,991.43,1009.74,152,-1.10,-2.02,-89,1
1611787146,2021-01-27 23:39,93.60,991.41,1009.72,152,-0.92,-1.83,-89,1
1611787206,2021-01-27 23:40,93.23,991.41,1009.73,152,-0.95,-1.91,-90,1
1611787266,2021-01-27 23:41,93.48,991.43,1009.75,152,-0.93,-1.85,-88,1
1611787326,2021-01-27 23:42,93.12,991.45,1009.76,152,-0.93,-1.90,-88,1
1611787386,2021-01-27 23:43,93.00,991.48,1009.79,152,-0.96,-1.95,-88,1
1611787446,2021-01-27 23:44,92.61,991.38,1009.69,152,-0.97,-2.02,-88,1
1611787506,2021-01-27 23:45,92.85,991.49,1009.80,152,-0.95,-1.96,-88,1
1611787566,2021-01-27 23:46,93.14,991.50,1009.81,152,-0.95,-1.92,-88,1
1611787626,2021-01-27 23:47,92.77,991.50,1009.81,152,-0.98,-2.00,-89,1
1611787686,2021-01-27 23:48,92.77,991.47,1009.78,152,-0.96,-1.98,-87,1
1611787746,2021-01-27 23:49,92.95,991.51,1009.83,152,-0.95,-1.95,-88,1
1611787807,2021-01-27 23:50,92.97,991.50,1009.81,152,-1.04,-2.04,-88,1
1611787867,2021-01-27 23:51,92.93,991.48,1009.79,152,-0.95,-1.95,-88,1
1611787927,2021-01-27 23:52,92.93,991.49,1009.80,152,-0.96,-1.96,-88,1
1611787987,2021-01-27 23:53,93.11,991.48,1009.80,152,-0.95,-1.93,-89,1
1611788047,2021-01-27 23:54,92.81,991.38,1009.69,152,-0.95,-1.97,-89,1
1611788107,2021-01-27 23:55,92.68,991.48,1009.79,152,-0.96,-2.00,-89,1
1611788167,2021-01-27 23:56,93.10,991.42,1009.74,152,-1.05,-2.03,-88,1
1611788227,2021-01-27 23:57,93.10,991.40,1009.72,152,-0.95,-1.93,-89,1
1611788287,2021-01-27 23:58,92.76,991.39,1009.71,152,-0.97,-2.00,-88,1
1611788347,2021-01-27 23:59,93.12,991.41,1009.73,152,-0.95,-1.92,-88,1