1611788407,2021-01-28 00:00,93.26,991.37,1009.68,152,-0.95,-1.90,-88,1
1611788467,2021-01-28 00:01,93.24,991.36,1009.67,152,-0.95,-1.91,-88,1
1611788527,2021-01-28 00:02,92.92,991.43,1009.74,152,-1.02,-2.02,-88,1
1611788587,2021-01-28 00:03,92.75,991.39,1009.71,152,-0.97,-2.00,-88,1
1611788647,2021-01-28 00:04,92.92,991.39,1009.70,152,-0.95,-1.95,-88,1
1611788707,2021-01-28 00:05,92.76,991.41,1009.73,152,-0.98,-2.01,-89,1
1611788767,2021-01-28 00:06,93.04,991.39,1009.70,152,-0.95,-1.93,-88,1
1611788827,2021-01-28 00:07,93.03,991.39,1009.70,152,-0.96,-1.95,-87,1
1611788887,2021-01-28 00:08,93.00,991.38,1009.69,152,-0.98,-1.97,-88,1
1611788947,2021-01-28 00:09,92.93,991.39,1009.70,152,-0.99,-1.99,-88,1
1611789007,2021-01-28 00:10,93.11,991.38,1009.70,152,-0.96,-1.94,-88,1
1611789067,2021-01-28 00:11,93.04,991.39,1009.70,152,-0.96,-1.95,-87,1
1611789127,2021-01-28 00:12,92.85,991.34,1009.66,152,-0.97,-1.98,-88,1
1611789187,2021-01-28 00:13,92.49,991.36,1009.67,152,-1.04,-2.11,-88,1
1611789247,2021-01-28 00:14,92.48,991.34,1009.65,152,-1.03,-2.10,-89,1
1611789308,2021-01-28 00:15,92.56,991.30,1009.62,152,-1.02,-2.07,-89,1
1611789368,2021-01-28 00:16,92.65,991.25,1009.57,152,-1.06,-2.10,-88,1
1611789428,2021-01-28 00:17,92.39,991.32,1009.63,152,-1.00,-2.08,-89,1
1611789488,2021-01-28 00:18,92.50,991.31,1009.63,152,-1.00,-2.06,-88,1
1611789548,2021-01-28 00:19,92.20,991.33,1009.64,152,-1.02,-2.13,-88,1
1611789608,2021-01-28 00:20,92.31,991.32,1009.63,152,-1.12,-2.21,-88,1
1611789671,2021-01-28 00:21,91.86,991.34,1009.65,152,-1.01,-2.17,-88,1
1611789731,2021-01-28 00:22,91.42,991.34,1009.65,152,-1.03,-2.25,-88,1
1611789791,2021-01-28 00:23,91.85,991.36,1009.68,152,-1.02,-2.18,-88,1
1611789851,2021-01-28 00:24,91.29,991.37,1009.69,152,-1.01,-2.25,-89,1
1611789911,2021-01-28 00:25,91.35,991.36,1009.68,152,-1.01,-2.24,-88,1
1611789971,2021-01-28 00:26,91.52,991.39,1009.70,152,-1.00,-2.21,-88,1
1611790031,2021-01-28 00:27,91.10,991.41,1009.73,152,-1.01,-2.28,-89,1
1611790091,2021-01-28 00:28,91.42,991.38,1009.70,152,-1.00,-2.22,-88,1
1611790151,2021-01-28 00:29,91.08,991.40,1009.72,152,-1.06,-2.33,-88,1
1611790211,2021-01-28 00:30,91.21,991.33,1009.65,152,-1.00,-2.25,-88,1
1611790271,2021-01-28 00:31,91.02,991.38,1009.69,152,-1.00,-2.28,-89,1
1611790331,2021-01-28 00:32,90.96,991.38,1009.69,152,-1.01,-2.30,-89,1
1611790391,2021-01-28 00:33,91.08,991.36,1009.67,152,-1.01,-2.28,-89,1
1611790451,2021-01-28 00:34,91.08,991.36,1009.67,152,-1.01,-2.28,-89,1
1611790511,2021-01-28 00:35,91.56,991.33,1009.64,152,-1.03,-2.23,-88,1
1611790571,2021-01-28 00:36,91.16,991.34,1009.66,152,-1.01,-2.27,-89,1
1611790631,2021-01-28 00:37,91.47,991.25,1009.57,152,-1.01,-2.23,-89,1
1611790691,2021-01-28 00:38,91.33,991.38,1009.69,152,-1.00,-2.24,-89,1
1611790751,2021-01-28 00:39,90.80,991.36,1009.67,152,-1.01,-2.33,-88,1
1611790811,2021-01-28 00:40,90.66,991.35,1009.67,152,-1.01,-2.35,-88,1
1611790871,2021-01-28 00:41,91.09,991.35,1009.67,152,-1.01,-2.28,-89,1
1611790932,2021-01-28 00:42,91.41,991.36,1009.67,152,-0.99,-2.22,-89,1
1611790992,2021-01-28 00:43,91.19,991.31,1009.63,152,-0.99,-2.25,-89,1
1611791052,2021-01-28 00:44,90.72,991.38,1009.69,152,-1.02,-2.35,-88,1
1611791112,2021-01-28 00:45,90.67,991.36,1009.67,152,-1.01,-2.34,-88,1
1611791172,2021-01-28 00:46,90.48,991.36,1009.67,152,-1.02,-2.38,-89,1
1611791232,2021-01-28 00:47,91.11,991.37,1009.68,152,-1.02,-2.29,-88,1
1611791292,2021-01-28 00:48,90.86,991.37,1009.68,152,-1.02,-2.33,-88,1
1611791352,2021-01-28 00:49,90.82,991.35,1009.66,152,-1.03,-2.34,-89,1
1611791412,2021-01-28 00:50,91.32,991.35,1009.66,152,-1.02,-2.26,-88,1
1611791472,2021-01-28 00:51,91.12,991.31,1009.63,152,-1.04,-2.31,-88,1
1611791532,2021-01-28 00:52,91.40,991.34,1009.65,152,-1.02,-2.25,-88,1
1611791592,2021-01-28 00:53,90.92,991.31,1009.63,152,-1.03,-2.33,-88,1
1611791652,2021-01-28 00:54,91.56,991.27,1009.58,152,-1.01,-2.21,-89,1
1611791712,2021-01-28 00:55,90.90,991.25,1009.56,152,-1.11,-2.41,-88,1
1611791772,2021-01-28 00:56,91.17,991.28,1009.59,152,-1.03,-2.29,-88,1
1611791832,2021-01-28 00:57,91.24,991.28,1009.59,152,-1.03,-2.28,-89,1
1611791892,2021-01-28 00:58,90.68,991.27,1009.58,152,-1.05,-2.38,-89,1
1611791952,2021-01-28 00:59,90.56,991.28,1009.59,152,-1.03,-2.38,-88,1
1611792012,2021-01-28 01:00,90.55,991.29,1009.60,152,-1.04,-2.39,-89,1
1611792072,2021-01-28 01:01,90.78,991.26,1009.58,152,-1.04,-2.36,-88,1
1611792132,2021-01-28 01:02,90.87,991.30,1009.61,152,-1.03,-2.33,-89,1
1611792193,2021-01-28 01:03,91.25,991.30,1009.61,152,-1.02,-2.27,-87,1
1611792253,2021-01-28 01:04,91.18,991.35,1009.67,152,-1.03,-2.29,-90,1
1611792313,2021-01-28 01:05,91.05,991.38,1009.70,152,-1.08,-2.36,-89,1
1611792373,2021-01-28 01:06,90.90,991.35,1009.66,152,-1.05,-2.35,-88,1
1611792433,2021-01-28 01:07,90.79,991.36,1009.67,152,-1.06,-2.38,-88,1
1611792493,2021-01-28 01:08,91.16,991.37,1009.68,152,-1.05,-2.31,-88,1
1611792553,2021-01-28 01:09,91.37,991.38,1009.70,152,-1.08,-2.31,-88,1
1611792613,2021-01-28 01:10,90.65,991.38,1009.70,152,-1.04,-2.38,-89,1
1611792673,2021-01-28 01:11,91.01,991.38,1009.69,152,-1.04,-2.32,-87,1
1611792733,2021-01-28 01:12,91.21,991.36,1009.67,152,-1.02,-2.27,-89,1
1611792793,2021-01-28 01:13,90.81,991.35,1009.67,152,-1.03,-2.34,-88,1
1611792853,2021-01-28 01:14,91.03,991.34,1009.65,152,-1.02,-2.30,-88,1
1611792913,2021-01-28 01:15,90.71,991.35,1009.66,152,-1.07,-2.40,-88,1
1611792973,2021-01-28 01:16,90.60,991.34,1009.65,152,-1.06,-2.40,-89,1
1611793096,2021-01-28 01:18,90.81,991.35,1009.66,152,-1.08,-2.39,-89,1
1611793156,2021-01-28 01:19,90.96,991.34,1009.65,152,-1.05,-2.34,-89,1
1611793216,2021-01-28 01:20,90.90,991.34,1009.65,152,-1.06,-2.36,-88,1
1611793276,2021-01-28 01:21,90.93,991.38,1009.69,152,-1.08,-2.37,-89,1
1611793336,2021-01-28 01:22,89.97,991.38,1009.69,152,-1.09,-2.53,-88,1
1611793396,2021-01-28 01:23,89.39,991.40,1009.71,152,-1.10,-2.62,-88,1
1611793456,2021-01-28 01:24,89.56,991.38,1009.70,152,-1.15,-2.65,-89,1
1611793516,2021-01-28 01:25,89.93,991.38,1009.70,152,-1.11,-2.55,-88,1
1611793576,2021-01-28 01:26,90.88,991.40,1009.72,152,-1.08,-2.38,-89,1
1611793636,2021-01-28 01:27,90.06,991.41,1009.73,152,-1.09,-2.52,-89,1
1611793697,2021-01-28 01:28,89.93,991.41,1009.72,152,-1.10,-2.54,-87,1
1611793757,2021-01-28 01:29,90.31,991.40,1009.71,152,-1.09,-2.48,-88,1
1611793817,2021-01-28 01:30,90.61,991.40,1009.72,152,-1.13,-2.47,-88,1
1611793877,2021-01-28 01:31,90.03,991.39,1009.70,152,-1.10,-2.53,-88,1
1611793937,2021-01-28 01:32,90.35,991.31,1009.62,152,-1.08,-2.46,-89,1
1611793997,2021-01-28 01:33,90.36,991.35,1009.66,152,-1.09,-2.47,-88,1
1611794057,2021-01-28 01:34,90.56,991.39,1009.70,152,-1.14,-2.49,-89,1
1611794117,2021-01-28 01:35,90.86,991.35,1009.67,152,-1.08,-2.39,-89,1
1611794177,2021-01-28 01:36,90.10,991.37,1009.68,152,-1.18,-2.60,-89,1
1611794237,2021-01-28 01:37,90.00,991.32,1009.63,152,-1.09,-2.52,-90,1
1611794297,2021-01-28 01:38,89.89,991.27,1009.58,152,-1.10,-2.55,-88,1
1611794357,2021-01-28 01:39,89.80,991.33,1009.64,152,-1.11,-2.57,-90,1
1611794417,2021-01-28 01:40,90.23,991.32,1009.64,152,-1.12,-2.52,-88,1
1611794477,2021-01-28 01:41,90.30,991.29,1009.61,152,-1.10,-2.49,-87,1
1611794537,2021-01-28 01:42,90.24,991.30,1009.62,152,-1.21,-2.61,-88,1
1611794597,2021-01-28 01:43,90.54,991.30,1009.61,152,-1.10,-2.45,-89,1
1611794657,2021-01-28 01:44,90.49,991.27,1009.58,152,-1.10,-2.46,-88,1
1611794717,2021-01-28 01:45,90.49,991.26,1009.57,152,-1.11,-2.47,-89,1
1611794777,2021-01-28 01:46,90.42,991.28,1009.60,152,-1.11,-2.48,-88,1
1611794837,2021-01-28 01:47,90.71,991.23,1009.55,152,-1.12,-2.45,-89,1
1611794897,2021-01-28 01:48,90.84,991.26,1009.58,152,-1.11,-2.42,-88,1
1611794957,2021-01-28 01:49,90.65,991.24,1009.55,152,-1.13,-2.47,-89,1
1611795017,2021-01-28 01:50,90.46,991.26,1009.57,152,-1.13,-2.49,-88,1
1611795077,2021-01-28 01:51,90.84,991.24,1009.55,152,-1.11,-2.42,-88,1
1611795138,2021-01-28 01:52,90.45,991.23,1009.54,152,-1.24,-2.60,-89,1
1611795198,2021-01-28 01:53,90.60,991.19,1009.51,152,-1.12,-2.46,-88,1
1611795258,2021-01-28 01:54,90.64,991.19,1009.51,152,-1.11,-2.45,-88,1
1611795318,2021-01-28 01:55,90.59,991.20,1009.51,152,-1.11,-2.46,-89,1
1611795378,2021-01-28 01:56,90.53,991.06,1009.37,152,-1.12,-2.47,-88,1
1611795438,2021-01-28 01:57,90.65,991.22,1009.53,152,-1.10,-2.44,-89,1
1611795498,2021-01-28 01:58,90.98,991.18,1009.50,152,-1.24,-2.53,-90,1
1611795558,2021-01-28 01:59,90.17,991.18,1009.49,152,-1.11,-2.52,-88,1
1611795618,2021-01-28 02:00,90.14,991.20,1009.51,152,-1.20,-2.61,-89,1
1611795678,2021-01-28 02:01,89.98,991.18,1009.49,152,-1.14,-2.58,-88,1
1611795738,2021-01-28 02:02,90.28,991.19,1009.50,152,-1.13,-2.52,-88,1
1611795798,2021-01-28 02:03,90.45,991.18,1009.49,152,-1.15,-2.52,-88,1
1611795858,2021-01-28 02:04,90.51,991.19,1009.50,152,-1.32,-2.67,-89,1
1611795918,2021-01-28 02:05,90.57,991.20,1009.51,152,-1.14,-2.49,-88,1
1611795978,2021-01-28 02:06,90.87,991.19,1009.50,152,-1.13,-2.43,-87,1
1611796038,2021-01-28 02:07,90.71,991.20,1009.51,152,-1.14,-2.47,-89,1
1611796098,2021-01-28 02:08,90.68,991.20,1009.51,152,-1.15,-2.48,-87,1
1611796158,2021-01-28 02:09,90.46,991.16,1009.47,152,-1.15,-2.51,-89,1
1611796218,2021-01-28 02:10,90.39,991.15,1009.46,152,-1.35,-2.72,-89,1
1611796278,2021-01-28 02:11,89.95,991.17,1009.48,152,-1.15,-2.59,-88,1
1611796338,2021-01-28 02:12,90.12,991.19,1009.50,152,-1.24,-2.65,-88,1
1611796398,2021-01-28 02:13,90.12,991.20,1009.51,152,-1.15,-2.57,-88,1
1611796458,2021-01-28 02:14,89.79,991.10,1009.42,152,-1.15,-2.61,-88,1
1611796519,2021-01-28 02:15,90.38,991.18,1009.49,152,-1.14,-2.52,-89,1
1611796579,2021-01-28 02:16,89.74,991.17,1009.48,152,-1.21,-2.68,-88,1
1611796639,2021-01-28 02:17,89.65,991.16,1009.47,152,-1.16,-2.65,-89,1
1611796699,2021-01-28 02:18,89.96,991.15,1009.46,152,-1.25,-2.69,-89,1
1611796759,2021-01-28 02:19,89.67,991.16,1009.47,152,-1.15,-2.63,-89,1
1611796822,2021-01-28 02:20,89.43,991.17,1009.48,152,-1.15,-2.67,-89,1
1611796882,2021-01-28 02:21,89.14,991.14,1009.46,152,-1.17,-2.73,-89,1
1611796942,2021-01-28 02:22,89.50,991.17,1009.49,152,-1.19,-2.70,-89,1
1611797002,2021-01-28 02:23,89.24,991.13,1009.45,152,-1.16,-2.71,-89,1
1611797062,2021-01-28 02:24,89.54,991.11,1009.42,152,-1.14,-2.64,-89,1
1611797122,2021-01-28 02:25,89.64,991.15,1009.46,152,-1.14,-2.63,-88,1
1611797182,2021-01-28 02:26,89.25,991.11,1009.42,152,-1.15,-2.70,-88,1
1611797242,2021-01-28 02:27,88.90,991.14,1009.45,152,-1.17,-2.77,-87,1
1611797302,2021-01-28 02:28,88.71,991.12,1009.44,152,-1.17,-2.80,-89,1
1611797362,2021-01-28 02:29,88.24,991.15,1009.47,152,-1.19,-2.89,-90,1
1611797422,2021-01-28 02:30,88.62,991.13,1009.44,152,-1.18,-2.82,-88,1
1611797482,2021-01-28 02:31,89.21,991.12,1009.44,152,-1.17,-2.72,-89,1
1611797542,2021-01-28 02:32,89.12,991.11,1009.42,152,-1.17,-2.73,-88,1
1611797602,2021-01-28 02:33,89.09,991.14,1009.46,152,-1.16,-2.73,-88,1
1611797662,2021-01-28 02:34,89.13,991.14,1009.45,152,-1.16,-2.72,-89,1
1611797722,2021-01-28 02:35,88.95,991.13,1009.44,152,-1.16,-2.75,-88,1
1611797782,2021-01-28 02:36,89.38,991.08,1009.39,152,-1.15,-2.68,-89,1
1611797842,2021-01-28 02:37,89.33,991.12,1009.43,152,-1.21,-2.74,-88,1
1611797902,2021-01-28 02:38,88.60,991.09,1009.41,152,-1.16,-2.80,-87,1
1611797962,2021-01-28 02:39,88.96,991.09,1009.40,152,-1.15,-2.74,-88,1
1611798022,2021-01-28 02:40,86.58,991.13,1009.45,152,-1.23,-3.18,-89,1
1611798082,2021-01-28 02:41,86.32,991.12,1009.44,152,-1.17,-3.16,-89,1
1611798142,2021-01-28 02:42,86.63,991.15,1009.47,152,-1.23,-3.18,-88,1
1611798202,2021-01-28 02:43,87.58,991.17,1009.48,152,-1.17,-2.97,-88,1
1611798263,2021-01-28 02:44,85.62,991.15,1009.46,152,-1.19,-3.29,-88,1
1611798323,2021-01-28 02:45,85.51,991.15,1009.47,152,-1.19,-3.31,-88,1
1611798383,2021-01-28 02:46,87.68,991.23,1009.54,152,-1.36,-3.14,-89,1
1611798443,2021-01-28 02:47,87.12,991.20,1009.51,152,-1.17,-3.04,-87,1
1611798503,2021-01-28 02:48,86.80,991.13,1009.45,152,-1.16,-3.08,-88,1
1611798563,2021-01-28 02:49,85.95,991.18,1009.50,152,-1.18,-3.23,-88,1
1611798623,2021-01-28 02:50,85.52,991.16,1009.48,152,-1.20,-3.32,-88,1
1611798683,2021-01-28 02:51,85.71,991.18,1009.49,152,-1.29,-3.38,-90,1
1611798743,2021-01-28 02:52,86.89,991.22,1009.53,152,-1.17,-3.08,-88,1
1611798803,2021-01-28 02:53,85.96,991.22,1009.53,152,-1.20,-3.25,-87,1
1611798863,2021-01-28 02:54,86.19,991.17,1009.49,152,-1.20,-3.21,-88,1
1611798923,2021-01-28 02:55,87.04,991.17,1009.49,152,-1.19,-3.07,-88,1
1611798983,2021-01-28 02:56,86.31,991.16,1009.47,152,-1.24,-3.24,-89,1
1611799043,2021-01-28 02:57,86.94,991.18,1009.50,152,-1.24,-3.14,-89,1
1611799103,2021-01-28 02:58,86.83,991.17,1009.48,152,-1.33,-3.24,-88,1
1611799163,2021-01-28 02:59,86.52,991.19,1009.50,152,-1.21,-3.17,-89,1
1611799223,2021-01-28 03:00,86.99,991.18,1009.49,152,-1.21,-3.10,-89,1
1611799283,2021-01-28 03:01,87.10,991.05,1009.36,152,-1.21,-3.08,-90,1
1611799343,2021-01-28 03:02,86.57,991.15,1009.46,152,-1.23,-3.19,-89,1
1611799403,2021-01-28 03:03,86.29,991.15,1009.46,152,-1.23,-3.23,-89,1
1611799463,2021-01-28 03:04,86.98,991.15,1009.46,152,-1.22,-3.11,-88,1
1611799523,2021-01-28 03:05,86.40,991.14,1009.45,152,-1.24,-3.22,-89,1
1611799583,2021-01-28 03:06,87.31,991.01,1009.32,152,-1.22,-3.06,-88,1
1611799643,2021-01-28 03:07,87.32,991.12,1009.43,152,-1.22,-3.06,-89,1
1611799704,2021-01-28 03:08,86.95,991.10,1009.41,152,-1.21,-3.11,-89,1
1611799764,2021-01-28 03:09,86.30,991.12,1009.44,152,-1.22,-3.22,-88,1
1611799824,2021-01-28 03:10,86.17,990.85,1009.16,152,-1.23,-3.25,-90,1
1611799884,2021-01-28 03:11,86.67,991.12,1009.43,152,-1.23,-3.17,-88,1
1611799944,2021-01-28 03:12,86.58,991.08,1009.39,152,-1.25,-3.20,-89,1
1611800004,2021-01-28 03:13,87.32,991.12,1009.44,152,-1.22,-3.06,-88,1
1611800064,2021-01-28 03:14,86.35,991.11,1009.43,152,-1.25,-3.24,-88,1
1611800124,2021-01-28 03:15,87.28,991.12,1009.43,152,-1.23,-3.07,-88,1
1611800184,2021-01-28 03:16,86.73,991.10,1009.41,152,-1.24,-3.17,-87,1
1611800244,2021-01-28 03:17,86.71,991.10,1009.41,152,-1.26,-3.19,-89,1
1611800304,2021-01-28 03:18,86.81,991.11,1009.43,152,-1.25,-3.17,-90,1
1611800364,2021-01-28 03:19,86.71,991.09,1009.41,152,-1.25,-3.18,-88,1
1611800424,2021-01-28 03:20,86.97,990.92,1009.24,152,-1.25,-3.14,-89,1
1611800484,2021-01-28 03:21,87.21,991.06,1009.38,152,-1.26,-3.12,-89,1
1611800544,2021-01-28 03:22,87.28,991.08,1009.39,152,-1.25,-3.09,-88,1
1611800604,2021-01-28 03:23,87.00,991.09,1009.41,152,-1.26,-3.15,-90,1
1611800664,2021-01-28 03:24,87.23,991.09,1009.41,152,-1.26,-3.11,-87,1
1611800724,2021-01-28 03:25,87.58,991.09,1009.40,152,-1.26,-3.06,-90,1
1611800784,2021-01-28 03:26,87.10,991.08,1009.39,152,-1.26,-3.13,-88,1
1611800845,2021-01-28 03:27,86.87,991.09,1009.40,152,-1.26,-3.17,-89,1
1611800905,2021-01-28 03:28,87.19,991.06,1009.37,152,-1.26,-3.12,-89,1
1611800965,2021-01-28 03:29,87.11,991.07,1009.38,152,-1.28,-3.15,-88,1
1611801025,2021-01-28 03:30,86.82,991.07,1009.38,152,-1.27,-3.19,-87,1
1611801085,2021-01-28 03:31,87.11,991.06,1009.38,152,-1.27,-3.14,-89,1
1611801145,2021-01-28 03:32,86.84,991.07,1009.38,152,-1.28,-3.19,-88,1
1611801205,2021-01-28 03:33,87.61,991.07,1009.38,152,-1.26,-3.05,-88,1
1611801265,2021-01-28 03:34,87.66,991.03,1009.34,152,-1.32,-3.11,-89,1
1611801325,2021-01-28 03:35,87.55,991.02,1009.33,152,-1.27,-3.07,-88,1
1611801385,2021-01-28 03:36,87.32,991.01,1009.32,152,-1.28,-3.12,-88,1
1611801445,2021-01-28 03:37,87.47,991.04,1009.35,152,-1.28,-3.10,-88,1
1611801505,2021-01-28 03:38,87.59,991.02,1009.33,152,-1.28,-3.08,-89,1
1611801565,2021-01-28 03:39,88.17,991.00,1009.31,152,-1.29,-3.00,-89,1
1611801625,2021-01-28 03:40,87.98,990.97,1009.28,152,-1.33,-3.07,-89,1
1611801685,2021-01-28 03:41,88.41,990.98,1009.29,152,-1.30,-2.97,-87,1
1611801745,2021-01-28 03:42,88.93,990.94,1009.26,152,-1.29,-2.88,-88,1
1611801805,2021-01-28 03:43,88.94,990.98,1009.29,152,-1.29,-2.88,-89,1
1611801865,2021-01-28 03:44,88.96,990.98,1009.29,152,-1.31,-2.90,-87,1
1611801925,2021-01-28 03:45,89.08,990.93,1009.25,152,-1.31,-2.88,-89,1
1611801985,2021-01-28 03:46,88.83,990.95,1009.26,152,-1.33,-2.94,-88,1
1611802045,2021-01-28 03:47,88.82,990.93,1009.25,152,-1.32,-2.93,-89,1
1611802105,2021-01-28 03:48,88.93,990.91,1009.22,152,-1.32,-2.91,-88,1
1611802166,2021-01-28 03:49,88.81,990.93,1009.24,152,-1.33,-2.94,-88,1
1611802226,2021-01-28 03:50,88.52,990.93,1009.24,152,-1.33,-2.98,-89,1
1611802286,2021-01-28 03:51,88.81,990.92,1009.23,152,-1.33,-2.94,-88,1
1611802346,2021-01-28 03:52,88.69,990.88,1009.20,152,-1.35,-2.98,-90,1
1611802406,2021-01-28 03:53,88.69,990.88,1009.19,152,-1.35,-2.98,-89,1
1611802466,2021-01-28 03:54,88.82,990.87,1009.18,152,-1.34,-2.95,-89,1
1611802526,2021-01-28 03:55,89.20,990.89,1009.20,152,-1.35,-2.90,-89,1
1611802586,2021-01-28 03:56,89.65,990.86,1009.17,152,-1.35,-2.83,-89,1
1611802646,2021-01-28 03:57,89.73,990.86,1009.17,152,-1.35,-2.82,-89,1
1611802706,2021-01-28 03:58,89.32,990.89,1009.21,152,-1.36,-2.89,-89,1
1611802766,2021-01-28 03:59,89.51,990.84,1009.16,152,-1.36,-2.86,-88,1
1611802826,2021-01-28 04:00,89.61,990.85,1009.16,152,-1.38,-2.87,-89,1
1611802886,2021-01-28 04:01,89.73,990.87,1009.18,152,-1.46,-2.93,-89,1
1611802946,2021-01-28 04:02,89.69,990.88,1009.19,152,-1.38,-2.86,-89,1
1611803006,2021-01-28 04:03,89.47,990.87,1009.18,152,-1.37,-2.88,-88,1
1611803066,2021-01-28 04:04,89.31,990.85,1009.16,152,-1.40,-2.93,-90,1
1611803126,2021-01-28 04:05,89.12,990.85,1009.16,152,-1.41,-2.97,-90,1
1611803186,2021-01-28 04:06,89.37,990.88,1009.20,152,-1.41,-2.93,-89,1
1611803246,2021-01-28 04:07,89.92,990.86,1009.17,152,-1.42,-2.86,-90,1
1611803306,2021-01-28 04:08,90.31,990.81,1009.12,152,-1.43,-2.81,-91,1
1611803366,2021-01-28 04:09,90.45,990.82,1009.13,152,-1.42,-2.78,-88,1
1611803427,2021-01-28 04:10,90.65,990.83,1009.14,152,-1.43,-2.76,-88,1
1611803487,2021-01-28 04:11,91.06,990.83,1009.15,152,-1.43,-2.70,-88,1
1611803547,2021-01-28 04:12,90.92,990.83,1009.14,152,-1.44,-2.73,-87,1
1611803607,2021-01-28 04:13,90.99,990.84,1009.16,152,-1.47,-2.75,-89,1
1611803667,2021-01-28 04:14,91.04,990.82,1009.13,152,-1.48,-2.76,-88,1
1611803727,2021-01-28 04:15,91.17,990.83,1009.14,152,-1.50,-2.76,-89,1
1611803787,2021-01-28 04:16,91.21,990.82,1009.13,152,-1.48,-2.73,-88,1
1611803847,2021-01-28 04:17,91.03,990.79,1009.10,152,-1.51,-2.79,-87,1
1611803907,2021-01-28 04:18,91.11,990.78,1009.09,152,-1.49,-2.75,-90,1
1611803967,2021-01-28 04:19,91.23,990.81,1009.12,152,-1.48,-2.73,-88,1
1611804027,2021-01-28 04:20,91.22,990.75,1009.06,152,-1.47,-2.72,-89,1
1611804087,2021-01-28 04:21,91.11,990.73,1009.04,152,-1.47,-2.73,-89,1
1611804147,2021-01-28 04:22,91.01,990.72,1009.04,152,-1.48,-2.76,-89,1
1611804207,2021-01-28 04:23,90.99,990.74,1009.05,152,-1.47,-2.75,-89,1
1611804267,2021-01-28 04:24,91.14,990.74,1009.05,152,-1.51,-2.77,-88,1
1611804327,2021-01-28 04:25,91.33,990.73,1009.04,152,-1.53,-2.76,-90,1
1611804387,2021-01-28 04:26,90.95,990.72,1009.04,152,-1.51,-2.80,-88,1
1611804447,2021-01-28 04:27,90.99,990.71,1009.03,152,-1.48,-2.76,-88,1
1611804507,2021-01-28 04:28,90.46,990.73,1009.04,152,-1.52,-2.88,-88,1
1611804567,2021-01-28 04:29,90.72,990.68,1008.99,152,-1.53,-2.85,-88,1
1611804627,2021-01-28 04:30,90.81,990.66,1008.97,152,-1.55,-2.86,-88,1
1611804687,2021-01-28 04:31,90.87,990.69,1009.01,152,-1.55,-2.85,-89,1
1611804747,2021-01-28 04:32,90.79,990.66,1008.98,152,-1.55,-2.86,-87,1
1611804807,2021-01-28 04:33,91.13,990.66,1008.97,152,-1.55,-2.81,-89,1
1611804867,2021-01-28 04:34,91.21,990.65,1008.97,152,-1.56,-2.81,-89,1
1611804928,2021-01-28 04:35,91.42,990.61,1008.93,152,-1.56,-2.78,-89,1
1611804988,2021-01-28 04:36,91.42,990.59,1008.91,152,-1.57,-2.79,-89,1
1611805048,2021-01-28 04:37,91.43,990.59,1008.91,152,-1.55,-2.77,-89,1
1611805108,2021-01-28 04:38,91.22,990.57,1008.88,152,-1.56,-2.81,-89,1
1611805168,2021-01-28 04:39,91.11,990.54,1008.85,152,-1.57,-2.83,-89,1
1611805228,2021-01-28 04:40,91.32,990.55,1008.86,152,-1.54,-2.77,-89,1
1611805288,2021-01-28 04:41,91.16,990.53,1008.85,152,-1.56,-2.82,-89,1
1611805348,2021-01-28 04:42,91.32,990.50,1008.82,152,-1.59,-2.82,-90,1
1611805408,2021-01-28 04:43,91.38,990.52,1008.83,152,-1.58,-2.80,-89,1
1611805468,2021-01-28 04:44,91.70,990.52,1008.83,152,-1.60,-2.78,-89,1
1611805528,2021-01-28 04:45,91.68,990.54,1008.85,152,-1.57,-2.75,-88,1
1611805588,2021-01-28 04:46,91.77,990.55,1008.86,152,-1.60,-2.77,-88,1
1611805648,2021-01-28 04:47,91.63,990.55,1008.86,152,-1.55,-2.74,-89,1
1611805708,2021-01-28 04:48,91.67,990.46,1008.78,152,-1.55,-2.73,-88,1
1611805768,2021-01-28 04:49,91.78,990.57,1008.88,152,-1.58,-2.74,-88,1
1611805828,2021-01-28 04:50,91.82,990.54,1008.86,152,-1.59,-2.75,-89,1
1611805888,2021-01-28 04:51,91.42,990.56,1008.88,152,-1.60,-2.82,-89,1
1611805948,2021-01-28 04:52,91.55,990.54,1008.86,152,-1.63,-2.83,-88,1
1611806008,2021-01-28 04:53,91.60,990.56,1008.87,152,-1.61,-2.80,-90,1
1611806068,2021-01-28 04:54,91.80,990.56,1008.87,152,-1.62,-2.78,-89,1
1611806128,2021-01-28 04:55,92.03,990.53,1008.84,152,-1.64,-2.77,-87,1
1611806188,2021-01-28 04:56,92.08,990.49,1008.80,152,-1.61,-2.73,-88,1
1611806249,2021-01-28 04:57,92.33,990.53,1008.84,152,-1.62,-2.70,-88,1
1611806309,2021-01-28 04:58,92.34,990.54,1008.85,152,-1.64,-2.72,-88,1
1611806369,2021-01-28 04:59,92.82,990.52,1008.84,152,-1.61,-2.62,-87,1
1611806429,2021-01-28 05:00,93.04,990.53,1008.84,152,-1.62,-2.60,-88,1
1611806489,2021-01-28 05:01,93.13,990.50,1008.81,152,-1.63,-2.60,-91,1
1611806549,2021-01-28 05:02,92.91,990.46,1008.78,152,-1.61,-2.61,-90,1
1611806609,2021-01-28 05:03,92.72,990.49,1008.80,152,-1.59,-2.62,-88,1
1611806669,2021-01-28 05:04,92.42,990.46,1008.77,152,-1.57,-2.64,-89,1
1611806729,2021-01-28 05:05,92.88,990.45,1008.76,152,-1.61,-2.61,-89,1
1611806789,2021-01-28 05:06,92.93,990.46,1008.77,152,-1.62,-2.62,-88,1
1611806849,2021-01-28 05:07,92.97,990.45,1008.77,152,-1.62,-2.61,-89,1
1611806909,2021-01-28 05:08,93.18,990.43,1008.74,152,-1.63,-2.59,-90,1
1611806969,2021-01-28 05:09,92.84,990.44,1008.75,152,-1.60,-2.61,-89,1
1611807029,2021-01-28 05:10,93.00,990.40,1008.72,152,-1.63,-2.62,-86,1
1611807089,2021-01-28 05:11,93.12,990.41,1008.72,152,-1.63,-2.60,-89,1
1611807149,2021-01-28 05:12,93.37,990.40,1008.71,152,-1.64,-2.57,-87,1
1611807209,2021-01-28 05:13,93.32,990.42,1008.73,152,-1.68,-2.62,-88,1
1611807269,2021-01-28 05:14,92.90,990.42,1008.73,152,-1.60,-2.60,-89,1
1611807329,2021-01-28 05:15,93.05,990.38,1008.69,152,-1.63,-2.61,-87,1
1611807389,2021-01-28 05:16,93.19,990.37,1008.68,152,-1.66,-2.62,-89,1
1611807449,2021-01-28 05:17,93.14,990.36,1008.67,152,-1.65,-2.62,-88,1
1611807509,2021-01-28 05:18,93.27,990.32,1008.64,152,-1.63,-2.58,-88,1
1611807569,2021-01-28 05:19,92.83,990.38,1008.69,152,-1.66,-2.67,-89,1
1611807630,2021-01-28 05:20,92.99,990.37,1008.68,152,-1.66,-2.65,-88,1
1611807690,2021-01-28 05:21,93.19,990.31,1008.63,152,-1.67,-2.63,-87,1
1611807750,2021-01-28 05:22,93.39,990.31,1008.62,152,-1.66,-2.59,-89,1
1611807810,2021-01-28 05:23,93.56,990.29,1008.61,152,-1.67,-2.58,-89,1
1611807870,2021-01-28 05:24,93.78,990.29,1008.60,152,-1.68,-2.55,-89,1
1611807930,2021-01-28 05:25,93.67,990.27,1008.58,152,-1.66,-2.55,-88,1
1611807990,2021-01-28 05:26,93.81,990.29,1008.60,152,-1.67,-2.54,-89,1
1611808050,2021-01-28 05:27,93.92,990.26,1008.57,152,-1.69,-2.54,-88,1
1611808110,2021-01-28 05:28,93.82,990.28,1008.60,152,-1.68,-2.55,-88,1
1611808170,2021-01-28 05:29,93.29,990.29,1008.60,152,-1.64,-2.58,-89,1
1611808230,2021-01-28 05:30,93.38,990.24,1008.56,152,-1.66,-2.59,-90,1
1611808290,2021-01-28 05:31,93.30,990.25,1008.56,152,-1.67,-2.61,-88,1
1611808350,2021-01-28 05:32,93.33,990.20,1008.51,152,-1.68,-2.62,-89,1
1611808410,2021-01-28 05:33,93.13,990.23,1008.54,152,-1.66,-2.63,-88,1
1611808470,2021-01-28 05:34,92.92,990.20,1008.51,152,-1.66,-2.66,-88,1
1611808530,2021-01-28 05:35,92.92,990.18,1008.49,152,-1.65,-2.65,-89,1
1611808590,2021-01-28 05:36,92.78,990.17,1008.49,152,-1.65,-2.67,-89,1
1611808650,2021-01-28 05:37,92.43,990.24,1008.56,152,-1.64,-2.71,-88,1
1611808710,2021-01-28 05:38,92.42,990.18,1008.50,152,-1.64,-2.71,-88,1
1611808770,2021-01-28 05:39,92.35,990.07,1008.38,152,-1.65,-2.73,-89,1
1611808830,2021-01-28 05:40,92.67,990.23,1008.54,152,-1.68,-2.71,-89,1
1611808891,2021-01-28 05:41,92.79,990.27,1008.59,152,-2.04,-3.05,-88,1
1611808951,2021-01-28 05:42,93.07,990.24,1008.55,152,-1.71,-2.69,-89,1
1611809011,2021-01-28 05:43,93.42,990.01,1008.32,152,-1.72,-2.65,-89,1
1611809071,2021-01-28 05:44,93.36,990.19,1008.50,152,-1.70,-2.63,-89,1
1611809131,2021-01-28 05:45,93.00,989.99,1008.30,152,-1.69,-2.68,-89,1
1611809191,2021-01-28 05:46,92.97,990.19,1008.50,152,-1.68,-2.67,-89,1
1611809251,2021-01-28 05:47,92.92,990.18,1008.49,152,-1.72,-2.72,-88,1
1611809311,2021-01-28 05:48,92.99,990.12,1008.43,152,-1.67,-2.66,-90,1
1611809371,2021-01-28 05:49,92.94,990.12,1008.43,152,-1.69,-2.69,-88,1
1611809431,2021-01-28 05:50,92.96,990.10,1008.42,152,-1.70,-2.69,-88,1
1611809491,2021-01-28 05:51,93.08,990.10,1008.42,152,-1.67,-2.64,-88,1
1611809551,2021-01-28 05:52,93.32,990.09,1008.40,152,-1.69,-2.63,-88,1
1611809611,2021-01-28 05:53,93.19,990.13,1008.44,152,-1.93,-2.89,-88,1
1611809671,2021-01-28 05:54,93.61,990.04,1008.35,152,-1.70,-2.60,-88,1
1611809731,2021-01-28 05:55,93.98,990.04,1008.35,152,-1.71,-2.55,-89,1
1611809791,2021-01-28 05:56,94.04,990.00,1008.32,152,-1.72,-2.56,-86,1
1611809851,2021-01-28 05:57,93.89,989.74,1008.05,152,-1.73,-2.59,-90,1
1611809911,2021-01-28 05:58,93.68,989.99,1008.30,152,-1.71,-2.60,-88,1
1611809971,2021-01-28 05:59,93.42,990.00,1008.31,152,-1.88,-2.80,-89,1
1611810031,2021-01-28 06:00,93.56,989.97,1008.29,152,-1.72,-2.62,-89,1
1611810091,2021-01-28 06:01,94.00,989.69,1008.00,152,-1.72,-2.56,-90,1
1611810151,2021-01-28 06:02,94.15,989.98,1008.30,152,-1.73,-2.55,-89,1
1611810211,2021-01-28 06:03,94.46,989.82,1008.13,152,-1.73,-2.51,-88,1
1611810272,2021-01-28 06:04,94.61,990.02,1008.34,152,-1.76,-2.51,-89,1
1611810332,2021-01-28 06:05,94.41,990.00,1008.31,152,-1.75,-2.53,-88,1
1611810392,2021-01-28 06:06,94.41,990.00,1008.31,152,-1.77,-2.55,-89,1
1611810452,2021-01-28 06:07,94.21,990.01,1008.33,152,-1.75,-2.56,-87,1
1611810512,2021-01-28 06:08,94.33,990.03,1008.34,152,-1.77,-2.56,-88,1
1611810572,2021-01-28 06:09,94.29,989.79,1008.10,152,-1.76,-2.56,-88,1
1611810632,2021-01-28 06:10,94.02,989.99,1008.31,152,-1.77,-2.61,-90,1
1611810692,2021-01-28 06:11,94.08,990.00,1008.32,152,-1.77,-2.60,-88,1
1611810752,2021-01-28 06:12,93.94,989.99,1008.31,152,-1.75,-2.60,-90,1
1611810812,2021-01-28 06:13,93.83,989.92,1008.24,152,-1.77,-2.64,-89,1
1611810872,2021-01-28 06:14,93.72,989.95,1008.27,152,-1.74,-2.62,-89,1
1611810932,2021-01-28 06:15,93.62,989.66,1007.97,152,-1.75,-2.65,-89,1
1611810992,2021-01-28 06:16,93.67,989.92,1008.24,152,-1.77,-2.66,-90,1
1611811052,2021-01-28 06:17,93.64,990.01,1008.32,152,-2.01,-2.90,-89,1
1611811112,2021-01-28 06:18,93.65,989.93,1008.24,152,-1.77,-2.66,-90,1
1611811172,2021-01-28 06:19,93.72,989.79,1008.11,152,-1.78,-2.66,-90,1
1611811232,2021-01-28 06:20,93.82,989.95,1008.26,152,-1.78,-2.65,-89,1
1611811292,2021-01-28 06:21,93.74,989.93,1008.24,152,-1.80,-2.68,-90,1
1611811352,2021-01-28 06:22,93.66,989.91,1008.22,152,-1.79,-2.68,-89,1
1611811412,2021-01-28 06:23,93.98,989.92,1008.23,152,-1.82,-2.66,-88,1
1611811472,2021-01-28 06:24,94.03,989.92,1008.23,152,-1.81,-2.65,-90,1
1611811532,2021-01-28 06:25,94.10,989.66,1007.97,152,-1.82,-2.65,-89,1
1611811592,2021-01-28 06:26,94.11,989.90,1008.21,152,-1.80,-2.62,-86,1
1611811652,2021-01-28 06:27,94.08,989.69,1008.00,152,-1.80,-2.63,-88,1
1611811713,2021-01-28 06:28,94.13,989.86,1008.18,152,-1.81,-2.63,-88,1
1611811773,2021-01-28 06:29,94.22,989.85,1008.17,152,-1.81,-2.62,-90,1
1611811833,2021-01-28 06:30,94.18,989.88,1008.19,152,-1.82,-2.63,-89,1
1611811893,2021-01-28 06:31,94.15,989.64,1007.96,152,-1.86,-2.68,-90,1
1611811953,2021-01-28 06:32,94.34,989.75,1008.06,152,-1.80,-2.59,-88,1
1611812013,2021-01-28 06:33,94.40,989.74,1008.05,152,-1.80,-2.58,-90,1
1611812073,2021-01-28 06:34,94.00,989.89,1008.21,152,-1.81,-2.65,-89,1
1611812133,2021-01-28 06:35,93.91,989.87,1008.18,152,-1.81,-2.66,-89,1
1611812193,2021-01-28 06:36,94.02,989.90,1008.21,152,-1.79,-2.63,-89,1
1611812253,2021-01-28 06:37,94.07,989.63,1007.94,152,-1.77,-2.60,-90,1
1611812313,2021-01-28 06:38,93.88,989.90,1008.22,152,-1.76,-2.62,-89,1
1611812373,2021-01-28 06:39,93.75,989.75,1008.07,152,-1.73,-2.61,-90,1
1611812433,2021-01-28 06:40,93.58,989.83,1008.14,152,-1.73,-2.63,-90,1
1611812493,2021-01-28 06:41,93.44,989.88,1008.20,152,-1.83,-2.75,-89,1
1611812553,2021-01-28 06:42,93.34,989.82,1008.13,152,-1.95,-2.89,-89,1
1611812613,2021-01-28 06:43,93.62,989.78,1008.10,152,-1.77,-2.67,-89,1
1611812673,2021-01-28 06:44,93.67,989.78,1008.09,152,-1.77,-2.66,-89,1
1611812733,2021-01-28 06:45,93.68,989.78,1008.09,152,-1.78,-2.67,-89,1
1611812793,2021-01-28 06:46,93.98,989.74,1008.06,152,-1.80,-2.64,-88,1
1611812853,2021-01-28 06:47,94.22,989.82,1008.13,152,-1.87,-2.68,-89,1
1611812913,2021-01-28 06:48,94.44,989.71,1008.03,152,-1.80,-2.58,-89,1
1611812974,2021-01-28 06:49,93.93,989.72,1008.04,152,-1.73,-2.58,-89,1
1611813034,2021-01-28 06:50,93.98,989.63,1007.94,152,-1.74,-2.58,-90,1
1611813094,2021-01-28 06:51,93.93,989.64,1007.95,152,-1.72,-2.57,-89,1
1611813154,2021-01-28 06:52,94.00,989.68,1007.99,152,-1.75,-2.59,-89,1
1611813214,2021-01-28 06:53,93.86,989.71,1008.02,152,-1.72,-2.58,-89,1
1611813274,2021-01-28 06:54,93.90,989.69,1008.00,152,-1.72,-2.58,-89,1
1611813334,2021-01-28 06:55,93.64,989.66,1007.97,152,-1.71,-2.60,-88,1
1611813394,2021-01-28 06:56,93.90,989.70,1008.02,152,-1.71,-2.57,-90,1
1611813454,2021-01-28 06:57,93.86,989.67,1007.99,152,-1.74,-2.60,-88,1
1611813514,2021-01-28 06:58,93.85,989.68,1007.99,152,-1.73,-2.59,-91,1
1611813574,2021-01-28 06:59,94.02,989.65,1007.96,152,-1.76,-2.60,-88,1
1611813634,2021-01-28 07:00,94.29,989.57,1007.88,152,-1.76,-2.56,-88,1
1611813694,2021-01-28 07:01,94.40,989.33,1007.65,152,-1.76,-2.54,-90,1
1611813754,2021-01-28 07:02,94.58,989.65,1007.96,152,-1.75,-2.51,-91,1
1611813815,2021-01-28 07:03,94.87,989.62,1007.93,152,-1.80,-2.52,-90,1
1611813875,2021-01-28 07:04,94.89,989.63,1007.94,152,-1.76,-2.47,-89,1
1611813935,2021-01-28 07:05,94.97,989.61,1007.93,152,-1.93,-2.63,-88,1
1611813995,2021-01-28 07:06,95.02,989.58,1007.90,152,-1.77,-2.47,-89,1
1611814055,2021-01-28 07:07,95.08,989.45,1007.76,152,-1.79,-2.48,-89,1
1611814115,2021-01-28 07:08,95.13,989.56,1007.87,152,-1.78,-2.46,-89,1
1611814175,2021-01-28 07:09,95.36,989.58,1007.90,152,-1.77,-2.42,-87,1
1611814235,2021-01-28 07:10,95.67,989.57,1007.89,152,-1.77,-2.37,-89,1
1611814295,2021-01-28 07:11,95.69,989.57,1007.89,152,-1.92,-2.52,-89,1
1611814355,2021-01-28 07:12,95.47,989.53,1007.84,152,-1.77,-2.40,-88,1
1611814415,2021-01-28 07:13,95.11,989.32,1007.63,152,-1.76,-2.44,-88,1
1611814475,2021-01-28 07:14,95.17,989.51,1007.82,152,-1.75,-2.42,-88,1
1611814535,2021-01-28 07:15,95.11,989.48,1007.79,152,-1.77,-2.45,-89,1
1611814595,2021-01-28 07:16,94.94,989.43,1007.74,152,-1.76,-2.47,-90,1
1611814655,2021-01-28 07:17,94.77,989.46,1007.77,152,-1.78,-2.51,-89,1
1611814715,2021-01-28 07:18,95.02,989.47,1007.79,152,-1.75,-2.45,-89,1
1611814775,2021-01-28 07:19,94.98,989.26,1007.58,152,-1.73,-2.43,-89,1
1611814841,2021-01-28 07:20,94.68,989.41,1007.72,152,-1.72,-2.46,-88,1
1611814904,2021-01-28 07:21,94.46,989.39,1007.71,152,-1.75,-2.53,-89,1
1611814964,2021-01-28 07:22,94.41,989.31,1007.62,152,-1.79,-2.57,-90,1
1611815024,2021-01-28 07:23,94.34,989.31,1007.62,152,-1.72,-2.51,-90,1
1611815085,2021-01-28 07:24,94.25,989.42,1007.74,152,-1.70,-2.51,-89,1
1611815145,2021-01-28 07:25,94.16,989.07,1007.38,152,-1.72,-2.54,-88,1
1611815205,2021-01-28 07:26,93.94,989.31,1007.63,152,-1.77,-2.62,-89,1
1611815265,2021-01-28 07:27,93.95,989.41,1007.72,152,-1.71,-2.56,-89,1
1611815325,2021-01-28 07:28,93.92,989.43,1007.74,152,-1.71,-2.56,-88,1
1611815385,2021-01-28 07:29,93.89,989.43,1007.74,152,-1.73,-2.59,-89,1
1611815445,2021-01-28 07:30,93.76,989.03,1007.34,152,-1.86,-2.73,-89,1
1611815505,2021-01-28 07:31,93.84,989.34,1007.65,152,-1.71,-2.57,-91,1
1611815568,2021-01-28 07:32,93.89,989.38,1007.69,152,-1.69,-2.55,-90,1
1611815692,2021-01-28 07:34,94.14,989.41,1007.72,152,-1.67,-2.49,-90,1
1611815752,2021-01-28 07:35,94.05,989.47,1007.78,152,-1.64,-2.47,-89,1
1611815812,2021-01-28 07:36,94.13,989.45,1007.76,152,-1.71,-2.53,-90,1
1611815872,2021-01-28 07:37,93.82,989.47,1007.78,152,-1.65,-2.52,-89,1
1611815932,2021-01-28 07:38,93.85,989.42,1007.73,152,-1.65,-2.51,-89,1
1611815992,2021-01-28 07:39,93.75,989.50,1007.81,152,-1.64,-2.52,-89,1
1611816052,2021-01-28 07:40,93.95,989.51,1007.82,152,-1.77,-2.62,-89,1
1611816112,2021-01-28 07:41,93.93,989.49,1007.81,152,-1.63,-2.48,-88,1
1611816172,2021-01-28 07:42,93.38,989.48,1007.79,152,-1.72,-2.65,-88,1
1611816232,2021-01-28 07:43,93.29,989.46,1007.77,152,-1.62,-2.56,-89,1
1611816292,2021-01-28 07:44,93.79,989.45,1007.76,152,-1.90,-2.77,-89,1
1611816352,2021-01-28 07:45,93.52,989.48,1007.80,152,-1.66,-2.57,-88,1
1611816412,2021-01-28 07:46,93.96,989.45,1007.77,152,-1.61,-2.46,-89,1
1611816472,2021-01-28 07:47,93.74,989.46,1007.77,152,-1.56,-2.44,-87,1
1611816532,2021-01-28 07:48,93.44,989.32,1007.63,152,-1.50,-2.42,-90,1
1611816593,2021-01-28 07:49,92.84,989.52,1007.83,152,-1.86,-2.87,-89,1
1611816653,2021-01-28 07:50,92.96,988.94,1007.26,152,-1.54,-2.53,-90,1
1611816713,2021-01-28 07:51,93.20,989.34,1007.66,152,-1.45,-2.41,-90,1
1611816773,2021-01-28 07:52,92.46,989.25,1007.56,152,-1.47,-2.54,-90,1
1611816833,2021-01-28 07:53,92.38,989.51,1007.82,152,-1.70,-2.78,-90,1
1611816893,2021-01-28 07:54,92.52,989.48,1007.79,152,-1.42,-2.48,-90,1
1611816953,2021-01-28 07:55,92.30,989.48,1007.79,152,-1.44,-2.53,-90,1
1611817013,2021-01-28 07:56,92.43,989.43,1007.74,152,-1.41,-2.48,-88,1
1611817073,2021-01-28 07:57,92.61,989.42,1007.74,152,-1.47,-2.51,-89,1
1611817133,2021-01-28 07:58,92.00,989.47,1007.78,152,-1.40,-2.53,-88,1
1611817193,2021-01-28 07:59,91.72,989.44,1007.75,152,-1.38,-2.56,-89,1
1611817253,2021-01-28 08:00,91.71,989.46,1007.77,152,-1.37,-2.55,-90,1
1611817313,2021-01-28 08:01,92.10,989.42,1007.73,152,-1.36,-2.48,-88,1
1611817373,2021-01-28 08:02,91.92,989.43,1007.75,152,-1.36,-2.51,-89,1
1611817433,2021-01-28 08:03,91.20,989.38,1007.70,152,-1.33,-2.58,-89,1
1611817493,2021-01-28 08:04,90.98,989.38,1007.70,152,-1.30,-2.59,-88,1
1611817553,2021-01-28 08:05,91.09,989.40,1007.72,152,-1.28,-2.55,-91,1
1611817613,2021-01-28 08:06,91.04,989.41,1007.72,152,-1.26,-2.54,-88,1
1611817674,2021-01-28 08:07,91.19,989.40,1007.71,152,-1.24,-2.49,-89,1
1611817734,2021-01-28 08:08,91.49,989.35,1007.67,152,-1.17,-2.38,-90,1
1611817794,2021-01-28 08:09,91.34,989.36,1007.67,152,-1.14,-2.37,-89,1
1611817854,2021-01-28 08:10,91.07,989.35,1007.67,152,-1.11,-2.38,-89,1
1611817914,2021-01-28 08:11,89.93,989.37,1007.68,152,-1.14,-2.58,-89,1
1611817974,2021-01-28 08:12,89.84,989.33,1007.64,152,-1.14,-2.60,-90,1
1611818034,2021-01-28 08:13,89.35,989.33,1007.64,152,-1.26,-2.79,-89,1
1611818094,2021-01-28 08:14,90.45,989.31,1007.63,152,-1.09,-2.46,-88,1
1611818154,2021-01-28 08:15,89.94,989.29,1007.60,152,-1.13,-2.57,-90,1
1611818214,2021-01-28 08:16,89.80,989.33,1007.64,152,-1.12,-2.58,-90,1
1611818274,2021-01-28 08:17,89.89,989.34,1007.66,152,-1.11,-2.56,-89,1
1611818334,2021-01-28 08:18,90.60,989.32,1007.63,152,-1.08,-2.42,-89,1
1611818394,2021-01-28 08:19,89.61,989.32,1007.63,152,-1.06,-2.55,-88,1
1611818454,2021-01-28 08:20,89.17,989.08,1007.39,152,-1.05,-2.61,-88,1
1611818514,2021-01-28 08:21,89.73,989.30,1007.62,152,-0.99,-2.46,-88,1
1611818574,2021-01-28 08:22,88.63,989.27,1007.58,152,-1.02,-2.66,-89,1
1611818635,2021-01-28 08:23,88.48,989.30,1007.61,152,-1.04,-2.70,-90,1
1611818695,2021-01-28 08:24,89.05,989.00,1007.32,152,-0.98,-2.56,-89,1
1611818755,2021-01-28 08:25,89.73,989.25,1007.57,152,-0.92,-2.40,-89,1
1611818815,2021-01-28 08:26,88.60,989.29,1007.60,152,-0.93,-2.58,-90,1
1611818875,2021-01-28 08:27,88.27,988.88,1007.19,152,-0.91,-2.61,-89,1
1611818935,2021-01-28 08:28,88.54,989.22,1007.54,152,-0.86,-2.52,-89,1
1611818995,2021-01-28 08:29,88.15,989.23,1007.55,152,-0.84,-2.56,-89,1
1611819055,2021-01-28 08:30,87.29,989.19,1007.50,152,-0.88,-2.73,-88,1
1611819115,2021-01-28 08:31,87.33,989.22,1007.53,152,-0.82,-2.66,-89,1
1611819175,2021-01-28 08:32,88.19,989.20,1007.52,152,-0.74,-2.45,-89,1
1611819235,2021-01-28 08:33,85.46,989.20,1007.51,152,-0.74,-2.88,-88,1
1611819358,2021-01-28 08:35,84.61,989.22,1007.53,152,-0.74,-3.01,-89,1
1611819418,2021-01-28 08:36,85.49,989.07,1007.38,152,-0.71,-2.84,-90,1
1611819478,2021-01-28 08:37,85.51,989.22,1007.53,152,-0.69,-2.82,-90,1
1611819538,2021-01-28 08:38,85.77,989.25,1007.56,152,-0.64,-2.73,-89,1
1611819598,2021-01-28 08:39,85.32,989.23,1007.55,152,-0.62,-2.78,-89,1
1611819658,2021-01-28 08:40,85.54,989.20,1007.51,152,-0.60,-2.73,-88,1
1611819718,2021-01-28 08:41,85.93,989.22,1007.53,152,-0.57,-2.63,-88,1
1611819778,2021-01-28 08:42,85.56,989.24,1007.55,152,-0.53,-2.65,-88,1
1611819838,2021-01-28 08:43,85.36,989.23,1007.54,152,-0.49,-2.65,-89,1
1611819898,2021-01-28 08:44,85.53,989.24,1007.55,152,-0.46,-2.59,-89,1
1611819959,2021-01-28 08:45,84.89,989.23,1007.54,152,-0.62,-2.85,-89,1
1611820019,2021-01-28 08:46,85.27,989.19,1007.50,152,-0.40,-2.57,-89,1
1611820079,2021-01-28 08:47,85.33,989.19,1007.51,152,-0.42,-2.58,-89,1
1611820139,2021-01-28 08:48,84.99,989.19,1007.51,152,-0.37,-2.59,-90,1
1611820199,2021-01-28 08:49,84.77,989.16,1007.47,152,-0.32,-2.57,-90,1
1611820259,2021-01-28 08:50,84.11,989.07,1007.38,152,-0.29,-2.65,-89,1
1611820319,2021-01-28 08:51,83.60,989.17,1007.48,152,-0.38,-2.82,-89,1
1611820379,2021-01-28 08:52,83.52,989.14,1007.45,152,-0.26,-2.71,-89,1
1611820439,2021-01-28 08:53,84.55,989.13,1007.45,152,-0.25,-2.54,-90,1
1611820499,2021-01-28 08:54,85.01,989.13,1007.44,152,-0.12,-2.34,-89,1
1611820559,2021-01-28 08:55,84.86,988.84,1007.15,152,-0.05,-2.29,-88,1
1611820619,2021-01-28 08:56,84.52,988.91,1007.22,152,-0.04,-2.34,-89,1
1611820679,2021-01-28 08:57,82.83,989.11,1007.42,152,-0.11,-2.68,-89,1
1611820739,2021-01-28 08:58,83.68,989.12,1007.44,152,-0.07,-2.50,-88,1
1611820799,2021-01-28 08:59,83.79,989.12,1007.43,152,-0.16,-2.57,-89,1
1611820859,2021-01-28 09:00,83.58,989.08,1007.39,152,-0.07,-2.52,-88,1
1611820919,2021-01-28 09:01,83.10,989.09,1007.40,152,-0.04,-2.57,-90,1
1611820979,2021-01-28 09:02,83.15,989.06,1007.37,152,-0.03,-2.55,-89,1
1611821039,2021-01-28 09:03,83.84,989.04,1007.36,152,0.03,-2.38,-89,1
1611821100,2021-01-28 09:05,85.19,989.07,1007.38,152,0.12,-2.07,-89,1
1611821160,2021-01-28 09:06,82.58,989.06,1007.37,152,0.07,-2.54,-89,1
1611821220,2021-01-28 09:07,84.38,988.96,1007.27,152,0.09,-2.23,-89,1
1611821280,2021-01-28 09:08,82.31,989.08,1007.39,152,0.10,-2.56,-89,1
1611821340,2021-01-28 09:09,82.68,989.07,1007.38,152,0.11,-2.49,-89,1
1611821400,2021-01-28 09:10,82.87,989.08,1007.39,152,0.05,-2.52,-89,1
1611821460,2021-01-28 09:11,82.38,988.99,1007.31,152,0.13,-2.52,-89,1
1611821520,2021-01-28 09:12,82.92,989.01,1007.33,152,0.12,-2.44,-89,1
1611821580,2021-01-28 09:13,81.83,988.75,1007.07,152,0.16,-2.58,-88,1
1611821640,2021-01-28 09:14,81.64,989.08,1007.40,152,0.17,-2.60,-90,1
1611821700,2021-01-28 09:15,81.98,988.92,1007.23,152,0.21,-2.50,-89,1
1611821760,2021-01-28 09:16,81.34,989.10,1007.42,152,0.23,-2.59,-89,1
1611821820,2021-01-28 09:17,80.54,989.10,1007.41,152,0.23,-2.72,-89,1
1611821880,2021-01-28 09:18,80.33,989.12,1007.43,152,0.28,-2.71,-88,1
1611821940,2021-01-28 09:19,80.61,989.08,1007.39,152,0.33,-2.61,-89,1
1611822000,2021-01-28 09:20,80.81,989.10,1007.41,152,0.34,-2.57,-90,1
1611822060,2021-01-28 09:21,82.36,989.12,1007.43,152,0.43,-2.23,-88,1
1611822120,2021-01-28 09:22,80.14,989.15,1007.46,152,0.42,-2.61,-89,1
1611822180,2021-01-28 09:23,80.68,989.11,1007.42,152,0.50,-2.44,-88,1
1611822240,2021-01-28 09:24,81.57,989.13,1007.45,152,0.56,-2.23,-88,1
1611822301,2021-01-28 09:25,78.99,989.12,1007.43,152,0.58,-2.64,-87,1
1611822361,2021-01-28 09:26,78.26,989.10,1007.41,152,0.50,-2.85,-88,1
1611822421,2021-01-28 09:27,78.06,989.08,1007.40,152,0.47,-2.91,-89,1
1611822481,2021-01-28 09:28,78.61,989.07,1007.39,152,0.49,-2.80,-89,1
1611822541,2021-01-28 09:29,78.85,989.05,1007.36,152,0.49,-2.75,-88,1
1611822601,2021-01-28 09:30,79.38,989.14,1007.45,152,-0.06,-3.20,-89,1
1611822661,2021-01-28 09:31,79.64,989.07,1007.38,152,0.51,-2.60,-90,1
1611822721,2021-01-28 09:32,80.29,989.05,1007.36,152,0.53,-2.47,-89,1
1611822781,2021-01-28 09:33,80.41,989.07,1007.38,152,0.43,-2.55,-89,1
1611822841,2021-01-28 09:34,81.62,989.06,1007.37,152,0.61,-2.17,-88,1
1611822902,2021-01-28 09:35,80.19,989.03,1007.35,152,0.68,-2.34,-88,1
1611822962,2021-01-28 09:36,79.29,989.01,1007.32,152,0.55,-2.62,-89,1
1611823022,2021-01-28 09:37,80.63,988.57,1006.88,152,0.70,-2.25,-89,1
1611823082,2021-01-28 09:38,80.45,988.79,1007.10,152,0.76,-2.22,-91,1
1611823142,2021-01-28 09:39,79.22,989.05,1007.36,152,0.47,-2.71,-89,1
1611823202,2021-01-28 09:40,79.42,989.07,1007.39,152,0.73,-2.42,-89,1
1611823262,2021-01-28 09:41,80.18,989.01,1007.32,152,0.72,-2.31,-89,1
1611823322,2021-01-28 09:42,78.76,988.93,1007.24,152,0.79,-2.48,-88,1
1611823382,2021-01-28 09:43,79.58,988.96,1007.27,152,0.84,-2.29,-90,1
1611823442,2021-01-28 09:44,78.62,989.00,1007.32,152,0.77,-2.52,-88,1
1611823502,2021-01-28 09:45,79.48,988.96,1007.27,152,0.60,-2.54,-90,1
1611823562,2021-01-28 09:46,80.20,988.99,1007.31,152,0.90,-2.13,-89,1
1611823622,2021-01-28 09:47,78.77,988.91,1007.23,152,0.98,-2.29,-88,1
1611823682,2021-01-28 09:48,77.13,989.00,1007.32,152,0.85,-2.70,-89,1
1611823742,2021-01-28 09:49,78.52,988.66,1006.98,152,0.88,-2.43,-89,1
1611823802,2021-01-28 09:50,78.25,988.96,1007.28,152,0.75,-2.61,-86,1
1611823862,2021-01-28 09:51,77.92,988.92,1007.24,152,0.84,-2.57,-89,1
1611823922,2021-01-28 09:52,77.98,988.80,1007.12,152,0.80,-2.60,-88,1
1611823982,2021-01-28 09:53,79.41,988.98,1007.30,152,0.86,-2.30,-89,1
1611824042,2021-01-28 09:54,77.37,988.95,1007.26,152,0.89,-2.62,-88,1
1611824103,2021-01-28 09:55,79.19,988.93,1007.25,152,0.97,-2.23,-88,1
1611824163,2021-01-28 09:56,77.51,988.94,1007.25,152,0.90,-2.59,-89,1
1611824223,2021-01-28 09:57,77.50,988.94,1007.25,152,0.87,-2.62,-88,1
1611824283,2021-01-28 09:58,78.87,988.95,1007.26,152,0.97,-2.28,-89,1
1611824343,2021-01-28 09:59,79.14,988.62,1006.93,152,1.02,-2.19,-87,1
1611824403,2021-01-28 10:00,76.69,988.69,1007.01,152,1.01,-2.62,-90,1
1611824463,2021-01-28 10:01,76.91,988.97,1007.28,152,1.00,-2.59,-87,1
1611824523,2021-01-28 10:02,77.90,988.92,1007.23,152,0.98,-2.44,-89,1
1611824583,2021-01-28 10:03,78.29,988.10,1006.41,152,1.00,-2.36,-89,1
1611824643,2021-01-28 10:04,77.69,988.86,1007.17,152,1.06,-2.40,-89,1
1611824703,2021-01-28 10:05,78.92,988.88,1007.19,152,1.13,-2.12,-88,1
1611824763,2021-01-28 10:06,78.31,988.89,1007.20,152,1.13,-2.22,-88,1
1611824823,2021-01-28 10:07,77.37,988.48,1006.79,152,1.13,-2.39,-89,1
1611824883,2021-01-28 10:08,78.16,988.54,1006.86,152,1.07,-2.31,-87,1
1611824943,2021-01-28 10:09,78.30,988.90,1007.21,152,1.23,-2.13,-89,1
1611825003,2021-01-28 10:10,78.73,988.90,1007.21,152,1.28,-2.01,-89,1
1611825063,2021-01-28 10:11,77.15,988.90,1007.21,152,1.22,-2.34,-90,1
1611825123,2021-01-28 10:12,77.39,988.90,1007.21,152,1.16,-2.36,-89,1
1611825183,2021-01-28 10:13,76.95,988.93,1007.24,152,0.93,-2.66,-89,1
1611825244,2021-01-28 10:14,77.97,988.83,1007.14,152,1.26,-2.16,-88,1
1611825304,2021-01-28 10:15,78.50,988.86,1007.17,152,1.41,-1.92,-88,1
1611825364,2021-01-28 10:16,76.87,988.87,1007.19,152,1.34,-2.27,-88,1
1611825424,2021-01-28 10:17,75.36,988.87,1007.18,152,1.32,-2.56,-90,1
1611825487,2021-01-28 10:18,77.52,988.85,1007.16,152,1.40,-2.10,-90,1
1611825547,2021-01-28 10:19,77.67,988.87,1007.18,152,1.46,-2.01,-89,1
1611825607,2021-01-28 10:20,76.66,988.87,1007.18,152,1.61,-2.05,-88,1
1611825667,2021-01-28 10:21,75.55,988.84,1007.15,152,1.49,-2.36,-88,1
1611825727,2021-01-28 10:22,76.64,988.84,1007.15,152,1.62,-2.04,-88,1
1611825787,2021-01-28 10:23,75.74,988.78,1007.09,152,1.58,-2.24,-88,1
1611825847,2021-01-28 10:24,76.39,988.82,1007.13,152,1.58,-2.12,-89,1
1611825907,2021-01-28 10:25,76.14,988.81,1007.12,152,1.56,-2.19,-89,1
1611825967,2021-01-28 10:26,76.62,988.80,1007.11,152,1.68,-1.98,-89,1
1611826027,2021-01-28 10:27,75.13,988.77,1007.08,152,1.57,-2.36,-90,1
1611826087,2021-01-28 10:28,75.87,988.80,1007.12,152,1.57,-2.22,-88,1
1611826147,2021-01-28 10:29,76.20,988.75,1007.07,152,1.64,-2.10,-88,1
1611826207,2021-01-28 10:30,76.04,988.46,1006.78,152,1.65,-2.12,-88,1
1611826267,2021-01-28 10:31,74.45,988.72,1007.04,152,1.61,-2.44,-89,1
1611826327,2021-01-28 10:32,74.83,988.73,1007.04,152,1.58,-2.40,-89,1
1611826388,2021-01-28 10:33,76.54,988.68,1006.99,152,1.69,-1.99,-88,1
1611826448,2021-01-28 10:34,75.04,988.73,1007.04,152,1.50,-2.44,-88,1
1611826508,2021-01-28 10:35,75.94,988.60,1006.92,152,1.33,-2.45,-88,1
1611826568,2021-01-28 10:36,75.94,988.64,1006.96,152,1.38,-2.40,-89,1
1611826628,2021-01-28 10:37,77.10,988.63,1006.94,152,1.47,-2.10,-89,1
1611826688,2021-01-28 10:38,76.26,988.63,1006.95,152,1.46,-2.26,-88,1
1611826748,2021-01-28 10:39,75.70,988.59,1006.91,152,1.56,-2.26,-89,1
1611826808,2021-01-28 10:40,75.51,988.60,1006.91,152,1.56,-2.30,-89,1
1611826868,2021-01-28 10:41,75.85,988.59,1006.90,152,1.62,-2.18,-88,1
1611826928,2021-01-28 10:42,76.29,988.38,1006.70,152,1.60,-2.12,-87,1
1611826988,2021-01-28 10:43,76.48,988.56,1006.87,152,1.67,-2.02,-89,1
1611827048,2021-01-28 10:44,75.32,988.59,1006.90,152,1.63,-2.27,-89,1
1611827108,2021-01-28 10:45,76.34,988.55,1006.87,152,1.82,-1.90,-89,1
1611827168,2021-01-28 10:46,74.32,988.49,1006.80,152,1.78,-2.30,-89,1
1611827228,2021-01-28 10:47,75.02,988.48,1006.79,152,1.84,-2.12,-88,1
1611827288,2021-01-28 10:48,75.83,988.44,1006.75,152,1.74,-2.07,-89,1
1611827348,2021-01-28 10:49,75.89,988.40,1006.72,152,1.80,-2.00,-91,1
1611827409,2021-01-28 10:50,75.75,988.35,1006.66,152,1.88,-1.94,-88,1
1611827469,2021-01-28 10:51,75.20,988.40,1006.72,152,1.95,-1.98,-89,1
1611827529,2021-01-28 10:52,74.19,988.35,1006.67,152,1.99,-2.12,-89,1
1611827589,2021-01-28 10:53,74.94,988.33,1006.64,152,1.95,-2.02,-89,1
1611827649,2021-01-28 10:54,74.42,988.32,1006.64,152,1.91,-2.16,-89,1
1611827709,2021-01-28 10:55,74.03,988.32,1006.64,152,1.93,-2.21,-89,1
1611827769,2021-01-28 10:56,75.07,988.31,1006.63,152,1.78,-2.17,-89,1
1611827829,2021-01-28 10:57,74.53,988.28,1006.59,152,1.94,-2.11,-87,1
1611827889,2021-01-28 10:58,75.12,988.32,1006.63,152,1.84,-2.10,-89,1
1611827949,2021-01-28 10:59,75.64,988.23,1006.54,152,2.05,-1.80,-88,1
1611828009,2021-01-28 11:00,74.96,988.21,1006.52,152,2.11,-1.87,-89,1
1611828069,2021-01-28 11:01,74.07,988.28,1006.59,152,1.87,-2.26,-89,1
1611828132,2021-01-28 11:02,74.60,988.18,1006.50,152,2.20,-1.84,-90,1
1611828192,2021-01-28 11:03,73.85,988.16,1006.48,152,2.16,-2.02,-91,1
1611828252,2021-01-28 11:04,73.11,988.12,1006.43,152,2.10,-2.21,-87,1
1611828312,2021-01-28 11:05,73.34,988.13,1006.44,152,2.09,-2.18,-88,1
1611828372,2021-01-28 11:06,73.52,988.16,1006.48,152,2.17,-2.07,-90,1
1611828432,2021-01-28 11:07,74.05,988.06,1006.38,152,2.25,-1.90,-89,1
1611828492,2021-01-28 11:08,73.28,988.10,1006.42,152,2.26,-2.03,-89,1
1611828552,2021-01-28 11:09,72.94,988.08,1006.40,152,2.20,-2.15,-90,1
1611828612,2021-01-28 11:10,73.25,987.99,1006.30,152,2.21,-2.08,-89,1
1611828672,2021-01-28 11:11,72.74,988.07,1006.39,152,2.06,-2.32,-90,1
1611828732,2021-01-28 11:12,73.81,988.06,1006.37,152,2.14,-2.05,-89,1
1611828793,2021-01-28 11:13,73.26,987.46,1005.77,152,2.18,-2.11,-88,1
1611828853,2021-01-28 11:14,73.29,988.08,1006.39,152,2.24,-2.05,-90,1
1611828913,2021-01-28 11:15,73.75,988.09,1006.41,152,1.90,-2.29,-89,1
1611828973,2021-01-28 11:16,73.77,988.12,1006.43,152,2.18,-2.01,-89,1
1611829033,2021-01-28 11:17,72.96,988.05,1006.36,152,2.09,-2.25,-89,1
1611829093,2021-01-28 11:18,73.64,988.06,1006.38,152,2.15,-2.07,-90,1
1611829153,2021-01-28 11:19,72.62,988.11,1006.42,152,2.11,-2.29,-90,1
1611829213,2021-01-28 11:20,72.77,988.06,1006.37,152,2.14,-2.24,-90,1
1611829273,2021-01-28 11:21,73.14,988.04,1006.35,152,2.16,-2.15,-87,1
1611829333,2021-01-28 11:22,72.17,988.09,1006.40,152,2.13,-2.36,-88,1
1611829393,2021-01-28 11:23,73.31,988.01,1006.33,152,1.99,-2.28,-88,1
1611829453,2021-01-28 11:24,72.78,987.96,1006.27,152,1.94,-2.43,-90,1
1611829513,2021-01-28 11:25,73.49,988.02,1006.33,152,2.04,-2.20,-90,1
1611829573,2021-01-28 11:26,72.61,987.98,1006.29,152,1.98,-2.42,-89,1
1611829633,2021-01-28 11:27,73.84,987.72,1006.04,152,2.00,-2.17,-90,1
1611829693,2021-01-28 11:28,73.62,987.97,1006.28,152,2.03,-2.19,-90,1
1611829753,2021-01-28 11:29,74.36,987.88,1006.20,152,2.16,-1.93,-89,1
1611829813,2021-01-28 11:30,72.49,987.85,1006.17,152,2.21,-2.22,-89,1
1611829873,2021-01-28 11:31,72.40,987.85,1006.17,152,2.26,-2.19,-89,1
1611829933,2021-01-28 11:32,72.58,987.89,1006.20,152,2.36,-2.06,-90,1
1611829993,2021-01-28 11:33,71.08,987.81,1006.13,152,2.28,-2.42,-89,1
1611830054,2021-01-28 11:34,71.46,987.82,1006.13,152,2.30,-2.33,-89,1
1611830114,2021-01-28 11:35,71.97,987.81,1006.12,152,2.25,-2.28,-90,1
1611830174,2021-01-28 11:36,70.78,987.80,1006.12,152,2.08,-2.67,-89,1
1611830234,2021-01-28 11:37,71.59,987.78,1006.10,152,2.38,-2.23,-90,1
1611830294,2021-01-28 11:38,71.47,987.66,1005.97,152,2.42,-2.21,-88,1
1611830354,2021-01-28 11:39,69.60,987.72,1006.03,152,2.36,-2.63,-89,1
1611830414,2021-01-28 11:40,71.43,987.70,1006.02,152,2.46,-2.18,-90,1
1611830474,2021-01-28 11:41,70.83,987.64,1005.95,152,2.26,-2.49,-89,1
1611830537,2021-01-28 11:42,71.02,987.61,1005.92,152,2.26,-2.45,-90,1
1611830597,2021-01-28 11:43,71.06,987.61,1005.93,152,2.41,-2.30,-90,1
1611830657,2021-01-28 11:44,70.13,987.63,1005.94,152,2.34,-2.54,-88,1
1611830717,2021-01-28 11:45,70.21,987.62,1005.93,152,2.46,-2.41,-89,1
1611830777,2021-01-28 11:46,70.74,987.59,1005.90,152,2.31,-2.46,-88,1
1611830837,2021-01-28 11:47,70.58,987.61,1005.92,152,2.42,-2.38,-87,1
1611830897,2021-01-28 11:48,70.52,987.64,1005.96,152,2.38,-2.43,-88,1
1611830957,2021-01-28 11:49,71.46,987.60,1005.91,152,2.35,-2.28,-89,1
1611831017,2021-01-28 11:50,71.18,987.57,1005.89,152,2.37,-2.31,-89,1
1611831077,2021-01-28 11:51,69.99,987.56,1005.87,152,2.36,-2.55,-89,1
1611831137,2021-01-28 11:52,70.10,987.55,1005.86,152,2.37,-2.52,-88,1
1611831197,2021-01-28 11:53,70.37,987.60,1005.91,152,2.17,-2.66,-88,1
1611831257,2021-01-28 11:54,70.50,987.51,1005.82,152,2.02,-2.78,-88,1
1611831317,2021-01-28 11:55,69.57,987.48,1005.80,152,2.34,-2.65,-88,1
1611831377,2021-01-28 11:56,68.86,987.50,1005.82,152,2.34,-2.79,-89,1
1611831438,2021-01-28 11:57,70.15,987.49,1005.81,152,2.42,-2.46,-89,1
1611831498,2021-01-28 11:58,68.59,987.52,1005.83,152,2.44,-2.75,-88,1
1611831558,2021-01-28 11:59,69.09,987.43,1005.75,152,2.53,-2.56,-89,1
1611831618,2021-01-28 12:00,70.20,987.44,1005.75,152,2.67,-2.21,-89,1
1611831678,2021-01-28 12:01,68.87,987.49,1005.80,152,2.67,-2.47,-89,1
1611831738,2021-01-28 12:02,69.37,987.43,1005.74,152,2.84,-2.21,-89,1
1611831798,2021-01-28 12:03,69.05,987.40,1005.72,152,2.86,-2.25,-88,1
1611831858,2021-01-28 12:04,68.26,987.37,1005.68,152,2.86,-2.41,-89,1
1611831918,2021-01-28 12:05,67.66,987.36,1005.68,152,2.80,-2.59,-89,1
1611831978,2021-01-28 12:06,66.84,987.29,1005.60,152,2.79,-2.76,-89,1
1611832038,2021-01-28 12:07,66.53,987.34,1005.65,152,2.80,-2.81,-87,1
1611832098,2021-01-28 12:08,68.34,987.29,1005.60,152,2.93,-2.33,-90,1
1611832158,2021-01-28 12:09,66.28,987.25,1005.56,152,2.95,-2.72,-89,1
1611832218,2021-01-28 12:10,66.41,987.24,1005.55,152,2.91,-2.73,-89,1
1611832278,2021-01-28 12:11,67.18,987.17,1005.49,152,2.88,-2.61,-88,1
1611832339,2021-01-28 12:12,68.36,987.18,1005.49,152,3.12,-2.14,-89,1
1611832399,2021-01-28 12:13,67.11,987.19,1005.50,152,3.10,-2.41,-89,1
1611832459,2021-01-28 12:14,65.70,987.15,1005.46,152,3.14,-2.66,-88,1
1611832519,2021-01-28 12:15,65.50,987.10,1005.41,152,3.12,-2.72,-88,1
1611832579,2021-01-28 12:16,66.99,987.12,1005.43,152,3.19,-2.35,-89,1
1611832639,2021-01-28 12:17,67.49,987.12,1005.43,152,3.10,-2.33,-89,1
1611832699,2021-01-28 12:18,67.43,987.02,1005.33,152,3.41,-2.05,-88,1
1611832759,2021-01-28 12:19,64.55,987.05,1005.36,152,3.51,-2.54,-89,1
1611832819,2021-01-28 12:20,65.66,987.08,1005.40,152,3.61,-2.22,-88,1
1611832879,2021-01-28 12:21,64.69,987.02,1005.34,152,3.55,-2.47,-89,1
1611832939,2021-01-28 12:22,65.22,987.04,1005.35,152,3.52,-2.39,-88,1
1611832999,2021-01-28 12:23,65.33,987.03,1005.34,152,3.50,-2.39,-89,1
1611833059,2021-01-28 12:24,64.73,987.02,1005.33,152,3.53,-2.49,-89,1
1611833119,2021-01-28 12:25,65.11,987.04,1005.35,152,3.50,-2.44,-88,1
1611833179,2021-01-28 12:26,65.21,987.01,1005.32,152,3.52,-2.40,-89,1
1611833239,2021-01-28 12:27,65.04,987.03,1005.35,152,3.29,-2.65,-87,1
1611833299,2021-01-28 12:28,65.86,985.95,1004.26,152,3.31,-2.46,-87,1
1611833359,2021-01-28 12:29,65.41,986.95,1005.26,152,3.21,-2.65,-88,1
1611833419,2021-01-28 12:30,67.07,986.88,1005.19,152,3.29,-2.24,-88,1
1611833479,2021-01-28 12:31,65.97,986.92,1005.23,152,3.34,-2.41,-86,1
1611833540,2021-01-28 12:32,66.97,986.84,1005.15,152,3.42,-2.13,-89,1
1611833600,2021-01-28 12:33,65.83,986.82,1005.13,152,3.46,-2.33,-89,1
1611833660,2021-01-28 12:34,65.73,986.77,1005.08,152,3.50,-2.31,-88,1
1611833720,2021-01-28 12:35,66.51,986.83,1005.14,152,3.63,-2.02,-88,1
1611833780,2021-01-28 12:36,64.65,986.79,1005.10,152,3.67,-2.37,-89,1
1611833840,2021-01-28 12:37,65.07,986.76,1005.07,152,3.49,-2.45,-88,1
1611833900,2021-01-28 12:38,66.61,986.77,1005.09,152,3.48,-2.15,-89,1
1611833960,2021-01-28 12:39,65.56,986.76,1005.08,152,3.30,-2.53,-88,1
1611834020,2021-01-28 12:40,66.10,986.74,1005.06,152,3.47,-2.26,-89,1
1611834080,2021-01-28 12:41,64.52,986.76,1005.07,152,3.48,-2.58,-88,1
1611834140,2021-01-28 12:42,65.02,986.68,1005.00,152,3.63,-2.33,-88,1
1611834200,2021-01-28 12:43,65.71,986.59,1004.90,152,3.80,-2.03,-86,1
1611834260,2021-01-28 12:44,65.80,986.65,1004.96,152,3.67,-2.13,-88,1
1611834320,2021-01-28 12:45,66.33,986.64,1004.96,152,3.68,-2.01,-89,1
1611834380,2021-01-28 12:46,64.91,986.60,1004.92,152,3.57,-2.41,-89,1
1611834441,2021-01-28 12:47,65.27,986.58,1004.89,152,3.35,-2.55,-87,1
1611834564,2021-01-28 12:49,65.55,986.57,1004.89,152,3.36,-2.48,-88,1
1611834624,2021-01-28 12:50,66.16,986.58,1004.89,152,3.44,-2.28,-87,1
1611834684,2021-01-28 12:51,65.05,986.59,1004.90,152,3.46,-2.49,-88,1
1611834744,2021-01-28 12:52,64.99,986.58,1004.90,152,3.26,-2.69,-88,1
1611834804,2021-01-28 12:53,65.13,986.59,1004.90,152,3.28,-2.64,-87,1
1611834864,2021-01-28 12:54,65.43,986.29,1004.60,152,3.21,-2.64,-88,1
1611834924,2021-01-28 12:55,66.62,986.57,1004.88,152,3.21,-2.40,-88,1
1611834984,2021-01-28 12:56,65.99,986.64,1004.95,152,3.08,-2.66,-89,1
1611835044,2021-01-28 12:57,67.11,986.59,1004.90,152,3.11,-2.40,-87,1
1611835104,2021-01-28 12:58,67.70,986.60,1004.92,152,3.10,-2.29,-89,1
1611835164,2021-01-28 12:59,66.38,986.58,1004.89,152,2.98,-2.67,-89,1
1611835224,2021-01-28 13:00,66.88,986.58,1004.89,152,2.97,-2.58,-89,1
1611835284,2021-01-28 13:01,66.38,986.57,1004.88,152,2.68,-2.96,-88,1
1611835344,2021-01-28 13:02,66.20,986.52,1004.84,152,2.75,-2.93,-88,1
1611835404,2021-01-28 13:03,67.44,986.50,1004.81,152,2.80,-2.63,-87,1
1611835464,2021-01-28 13:04,67.04,986.47,1004.78,152,2.80,-2.71,-89,1
1611835524,2021-01-28 13:05,62.97,986.45,1004.77,152,2.67,-3.67,-88,1
1611835585,2021-01-28 13:06,64.00,986.43,1004.75,152,2.69,-3.44,-88,1
1611835645,2021-01-28 13:07,66.44,986.39,1004.71,152,2.65,-2.97,-88,1
1611835705,2021-01-28 13:08,64.56,986.37,1004.69,152,2.48,-3.52,-89,1
1611835765,2021-01-28 13:09,66.59,986.35,1004.67,152,2.18,-3.39,-87,1
1611835825,2021-01-28 13:10,66.86,986.36,1004.67,152,2.05,-3.46,-87,1
1611835885,2021-01-28 13:11,67.25,986.24,1004.55,152,2.15,-3.29,-88,1
1611835945,2021-01-28 13:12,68.24,986.03,1004.35,152,2.07,-3.17,-86,1
1611836005,2021-01-28 13:13,68.66,986.27,1004.59,152,2.15,-3.01,-88,1
1611836065,2021-01-28 13:14,67.17,986.24,1004.56,152,2.02,-3.43,-88,1
1611836125,2021-01-28 13:15,68.48,986.17,1004.48,152,1.93,-3.26,-88,1
1611836185,2021-01-28 13:16,69.20,986.14,1004.46,152,1.95,-3.10,-87,1
1611836245,2021-01-28 13:17,68.31,986.13,1004.44,152,1.84,-3.38,-88,1
1611836305,2021-01-28 13:18,69.13,986.19,1004.50,152,1.97,-3.09,-88,1
1611836365,2021-01-28 13:19,68.69,985.97,1004.28,152,1.91,-3.23,-87,1
1611836425,2021-01-28 13:20,66.83,986.10,1004.41,152,1.77,-3.74,-87,1
1611836485,2021-01-28 13:21,68.56,986.05,1004.36,152,1.83,-3.34,-88,1
1611836545,2021-01-28 13:22,67.87,986.06,1004.37,152,1.74,-3.56,-88,1
1611836605,2021-01-28 13:23,67.57,986.01,1004.32,152,1.55,-3.80,-86,1
1611836665,2021-01-28 13:24,68.25,985.66,1003.98,152,1.57,-3.65,-88,1
1611836725,2021-01-28 13:25,67.69,985.72,1004.04,152,1.47,-3.85,-88,1
1611836785,2021-01-28 13:26,67.96,985.64,1003.96,152,1.51,-3.76,-88,1
1611836845,2021-01-28 13:27,68.40,985.84,1004.16,152,1.49,-3.70,-87,1
1611836905,2021-01-28 13:28,67.06,985.80,1004.11,152,1.42,-4.03,-88,1
1611836966,2021-01-28 13:29,68.52,985.81,1004.13,152,1.50,-3.66,-87,1
1611837026,2021-01-28 13:30,67.46,985.74,1004.06,152,1.45,-3.92,-88,1
1611837086,2021-01-28 13:31,66.86,985.70,1004.01,152,1.31,-4.17,-88,1
1611837146,2021-01-28 13:32,66.36,985.50,1003.81,152,1.34,-4.24,-88,1
1611837206,2021-01-28 13:33,67.05,985.71,1004.02,152,1.42,-4.03,-87,1
1611837266,2021-01-28 13:34,67.40,985.34,1003.65,152,1.49,-3.89,-87,1
1611837326,2021-01-28 13:35,65.96,985.68,1003.99,152,1.41,-4.25,-89,1
1611837386,2021-01-28 13:36,66.19,985.75,1004.07,152,1.50,-4.12,-87,1
1611837446,2021-01-28 13:37,64.65,985.74,1004.05,152,1.33,-4.60,-88,1
1611837506,2021-01-28 13:38,65.00,985.76,1004.07,152,1.45,-4.41,-86,1
1611837566,2021-01-28 13:39,64.71,985.71,1004.02,152,1.33,-4.59,-87,1
1611837626,2021-01-28 13:40,65.07,985.82,1004.13,152,1.48,-4.37,-86,1
1611837686,2021-01-28 13:41,64.45,985.80,1004.11,152,1.63,-4.35,-88,1
1611837746,2021-01-28 13:42,65.18,985.75,1004.06,152,1.58,-4.25,-87,1
1611837806,2021-01-28 13:43,65.25,985.79,1004.11,152,1.73,-4.09,-86,1
1611837866,2021-01-28 13:44,64.55,985.57,1003.88,152,1.68,-4.29,-88,1
1611837926,2021-01-28 13:45,64.07,985.79,1004.11,152,1.41,-4.64,-88,1
1611837986,2021-01-28 13:46,64.97,985.84,1004.15,152,1.48,-4.39,-87,1
1611838046,2021-01-28 13:47,66.46,985.59,1003.90,152,1.21,-4.35,-87,1
1611838107,2021-01-28 13:48,66.60,985.43,1003.74,152,1.31,-4.22,-89,1
1611838167,2021-01-28 13:49,66.89,985.70,1004.01,152,1.27,-4.20,-87,1
1611838227,2021-01-28 13:50,67.03,985.74,1004.05,152,1.33,-4.12,-87,1
1611838287,2021-01-28 13:51,66.74,985.69,1004.00,152,1.25,-4.25,-88,1
1611838347,2021-01-28 13:52,67.40,985.68,1003.99,152,1.25,-4.12,-88,1
1611838407,2021-01-28 13:53,66.54,985.67,1003.99,152,1.21,-4.33,-87,1
1611838467,2021-01-28 13:54,66.64,985.66,1003.98,152,1.01,-4.50,-87,1
1611838527,2021-01-28 13:55,66.24,985.60,1003.91,152,1.06,-4.53,-86,1
1611838587,2021-01-28 13:56,65.90,985.58,1003.90,152,1.05,-4.61,-86,1
1611838647,2021-01-28 13:57,65.35,985.69,1004.00,152,0.84,-4.92,-87,1
1611838710,2021-01-28 13:58,66.58,985.60,1003.91,152,0.96,-4.56,-86,1
1611838770,2021-01-28 13:59,64.99,985.59,1003.91,152,0.95,-4.89,-89,1
1611838830,2021-01-28 14:00,66.74,985.23,1003.55,152,0.98,-4.51,-86,1
1611838890,2021-01-28 14:01,66.63,985.59,1003.90,152,0.88,-4.63,-87,1
1611838950,2021-01-28 14:02,65.90,985.64,1003.95,152,0.75,-4.90,-89,1
1611839010,2021-01-28 14:03,66.48,985.59,1003.90,152,0.85,-4.69,-87,1
1611839070,2021-01-28 14:04,66.61,985.52,1003.83,152,0.81,-4.70,-87,1
1611839130,2021-01-28 14:05,66.58,985.47,1003.79,152,0.61,-4.90,-88,1
1611839190,2021-01-28 14:06,67.07,985.47,1003.78,152,0.70,-4.71,-86,1
1611839251,2021-01-28 14:07,67.63,985.49,1003.80,152,0.77,-4.53,-87,1
1611839311,2021-01-28 14:08,67.82,985.43,1003.74,152,0.75,-4.52,-87,1
1611839371,2021-01-28 14:09,66.80,985.46,1003.77,152,0.68,-4.79,-88,1
1611839494,2021-01-28 14:11,67.64,985.52,1003.83,152,0.55,-4.75,-88,1
1611839554,2021-01-28 14:12,67.43,985.21,1003.53,152,0.41,-4.92,-89,1
1611839614,2021-01-28 14:13,68.35,985.52,1003.84,152,0.43,-4.72,-87,1
1611839674,2021-01-28 14:14,68.42,985.51,1003.83,152,0.36,-4.77,-88,1
1611839734,2021-01-28 14:15,68.84,985.53,1003.84,152,0.39,-4.66,-87,1
1611839794,2021-01-28 14:16,68.72,985.59,1003.90,152,0.04,-5.02,-88,1
1611839854,2021-01-28 14:17,69.10,985.34,1003.65,152,0.24,-4.76,-87,1
1611839914,2021-01-28 14:18,69.56,985.59,1003.91,152,0.10,-4.81,-88,1
1611839974,2021-01-28 14:19,69.11,985.32,1003.63,152,0.15,-4.84,-88,1
1611840034,2021-01-28 14:20,69.77,985.50,1003.81,152,0.13,-4.74,-86,1
1611840094,2021-01-28 14:21,70.47,985.48,1003.79,152,0.08,-4.65,-87,1
1611840154,2021-01-28 14:22,70.90,985.31,1003.62,152,-0.15,-4.79,-89,1
1611840214,2021-01-28 14:23,71.07,985.47,1003.79,152,0.03,-4.59,-88,1
1611840274,2021-01-28 14:24,71.08,985.43,1003.75,152,-0.23,-4.84,-87,1
1611840335,2021-01-28 14:25,71.04,985.43,1003.75,152,0.02,-4.60,-87,1
1611840395,2021-01-28 14:26,71.53,985.41,1003.73,152,-0.04,-4.57,-88,1
1611840455,2021-01-28 14:27,71.21,985.37,1003.68,152,0.03,-4.56,-87,1
1611840515,2021-01-28 14:28,70.62,985.41,1003.72,152,-0.12,-4.82,-88,1
1611840575,2021-01-28 14:29,70.94,985.30,1003.62,152,0.09,-4.55,-89,1
1611840635,2021-01-28 14:30,70.12,985.30,1003.62,152,0.04,-4.76,-89,1
1611840695,2021-01-28 14:31,70.61,985.28,1003.59,152,0.06,-4.65,-88,1
1611840755,2021-01-28 14:32,70.39,985.31,1003.63,152,-0.01,-4.75,-88,1
1611840815,2021-01-28 14:33,71.02,985.28,1003.59,152,-0.01,-4.64,-88,1
1611840875,2021-01-28 14:34,70.23,985.27,1003.58,152,-0.08,-4.85,-89,1
1611840935,2021-01-28 14:35,70.70,985.23,1003.54,152,-0.09,-4.77,-87,1
1611840995,2021-01-28 14:36,71.07,985.34,1003.65,152,-0.32,-4.93,-88,1
1611841055,2021-01-28 14:37,71.33,985.19,1003.51,152,-0.19,-4.75,-87,1
1611841115,2021-01-28 14:38,70.91,985.06,1003.37,152,-0.09,-4.73,-88,1
1611841238,2021-01-28 14:40,71.12,985.11,1003.42,152,-0.01,-4.62,-88,1
1611841301,2021-01-28 14:41,70.68,985.05,1003.37,152,-0.10,-4.79,-89,1
1611841361,2021-01-28 14:42,70.68,985.09,1003.41,152,-0.02,-4.71,-88,1
1611841421,2021-01-28 14:43,70.85,985.00,1003.31,152,0.00,-4.66,-87,1
1611841481,2021-01-28 14:44,70.41,984.74,1003.06,152,-0.05,-4.79,-88,1
1611841541,2021-01-28 14:45,70.07,985.01,1003.32,152,0.01,-4.80,-88,1
1611841601,2021-01-28 14:46,70.63,985.06,1003.37,152,-0.03,-4.73,-88,1
1611841661,2021-01-28 14:47,70.19,984.99,1003.30,152,0.03,-4.75,-88,1
1611841722,2021-01-28 14:48,69.24,985.00,1003.31,152,0.01,-4.95,-87,1
1611841782,2021-01-28 14:49,70.35,984.93,1003.25,152,0.02,-4.73,-87,1
1611841842,2021-01-28 14:50,70.43,984.94,1003.25,152,0.08,-4.66,-88,1
1611841902,2021-01-28 14:51,70.10,984.94,1003.26,152,0.06,-4.74,-88,1
1611841962,2021-01-28 14:52,70.42,984.97,1003.28,152,-0.01,-4.75,-88,1
1611842022,2021-01-28 14:53,69.93,985.03,1003.35,152,-0.08,-4.91,-88,1
1611842082,2021-01-28 14:54,70.57,985.00,1003.31,152,0.00,-4.71,-88,1
1611842142,2021-01-28 14:55,70.49,984.50,1002.82,152,0.00,-4.73,-88,1
1611842202,2021-01-28 14:56,70.40,984.93,1003.25,152,0.03,-4.71,-89,1
1611842262,2021-01-28 14:57,70.48,984.80,1003.11,152,0.04,-4.69,-87,1
1611842322,2021-01-28 14:58,70.26,984.96,1003.27,152,0.01,-4.76,-88,1
1611842382,2021-01-28 14:59,70.25,984.96,1003.27,152,-0.01,-4.78,-86,1
1611842442,2021-01-28 15:00,70.62,984.94,1003.26,152,0.14,-4.57,-88,1
1611842502,2021-01-28 15:01,70.24,984.92,1003.23,152,0.23,-4.55,-89,1
1611842562,2021-01-28 15:02,69.50,984.94,1003.25,152,0.27,-4.65,-88,1
1611842622,2021-01-28 15:03,69.88,984.87,1003.18,152,0.24,-4.61,-88,1
1611842682,2021-01-28 15:04,69.28,984.93,1003.24,152,0.31,-4.66,-88,1
1611842742,2021-01-28 15:05,69.27,984.87,1003.19,152,0.33,-4.64,-86,1
1611842802,2021-01-28 15:06,69.59,984.90,1003.21,152,0.38,-4.53,-88,1
1611842862,2021-01-28 15:07,69.55,984.88,1003.20,152,0.32,-4.60,-88,1
1611842923,2021-01-28 15:08,69.82,984.89,1003.20,152,0.33,-4.54,-89,1
1611842983,2021-01-28 15:09,69.62,984.97,1003.29,152,0.22,-4.68,-88,1
1611843043,2021-01-28 15:10,69.62,984.86,1003.17,152,0.26,-4.64,-87,1
1611843103,2021-01-28 15:11,70.67,984.58,1002.90,152,0.25,-4.45,-88,1
1611843163,2021-01-28 15:12,70.23,984.92,1003.23,152,0.18,-4.60,-88,1
1611843223,2021-01-28 15:13,70.69,984.91,1003.23,152,-0.28,-4.96,-88,1
1611843283,2021-01-28 15:14,71.10,984.85,1003.17,152,-0.05,-4.66,-88,1
1611843343,2021-01-28 15:15,72.17,984.85,1003.16,152,-0.19,-4.60,-89,1
1611843403,2021-01-28 15:16,71.96,984.83,1003.14,152,-0.17,-4.62,-89,1
1611843463,2021-01-28 15:17,72.31,984.83,1003.14,152,-0.20,-4.58,-89,1
1611843523,2021-01-28 15:18,72.85,984.80,1003.12,152,-0.25,-4.53,-87,1
1611843583,2021-01-28 15:19,72.20,984.50,1002.82,152,-0.27,-4.67,-89,1
1611843643,2021-01-28 15:20,73.03,984.80,1003.12,152,-0.31,-4.56,-89,1
1611843703,2021-01-28 15:21,73.17,984.80,1003.12,152,-0.53,-4.74,-88,1
1611843763,2021-01-28 15:22,73.49,984.75,1003.06,152,-0.43,-4.59,-89,1
1611843823,2021-01-28 15:23,74.18,984.77,1003.09,152,-0.48,-4.51,-89,1
1611843883,2021-01-28 15:24,74.21,984.68,1003.00,152,-0.49,-4.52,-89,1
1611843943,2021-01-28 15:25,74.39,984.72,1003.03,152,-0.57,-4.56,-90,1
1611844003,2021-01-28 15:26,74.36,984.68,1002.99,152,-0.56,-4.56,-87,1
1611844063,2021-01-28 15:27,74.72,984.67,1002.99,152,-0.72,-4.65,-87,1
1611844124,2021-01-28 15:28,74.89,984.64,1002.96,152,-0.73,-4.63,-89,1
1611844184,2021-01-28 15:29,74.96,984.45,1002.77,152,-0.73,-4.62,-89,1
1611844244,2021-01-28 15:30,75.67,984.58,1002.90,152,-0.85,-4.61,-87,1
1611844304,2021-01-28 15:31,76.04,984.48,1002.79,152,-0.90,-4.59,-88,1
1611844364,2021-01-28 15:32,76.52,984.56,1002.87,152,-0.93,-4.54,-89,1
1611844424,2021-01-28 15:33,76.44,984.50,1002.81,152,-0.96,-4.58,-90,1
1611844484,2021-01-28 15:34,76.85,984.51,1002.83,152,-1.01,-4.56,-89,1
1611844544,2021-01-28 15:35,77.03,984.46,1002.78,152,-1.33,-4.84,-89,1
1611844604,2021-01-28 15:36,77.29,984.50,1002.81,152,-1.13,-4.60,-88,1
1611844664,2021-01-28 15:37,77.46,984.34,1002.65,152,-1.14,-4.58,-88,1
1611844724,2021-01-28 15:38,77.41,984.45,1002.76,152,-1.17,-4.62,-89,1
1611844784,2021-01-28 15:39,78.08,984.42,1002.73,152,-1.23,-4.56,-88,1
1611844844,2021-01-28 15:40,77.92,984.37,1002.68,152,-1.30,-4.66,-89,1
1611844904,2021-01-28 15:41,78.33,984.13,1002.44,152,-1.36,-4.65,-88,1
1611844964,2021-01-28 15:42,78.88,984.29,1002.60,152,-1.40,-4.59,-89,1
1611845024,2021-01-28 15:43,78.96,984.13,1002.45,152,-1.40,-4.58,-88,1
1611845084,2021-01-28 15:44,78.85,984.22,1002.54,152,-1.43,-4.63,-89,1
1611845145,2021-01-28 15:45,79.57,984.21,1002.53,152,-1.50,-4.57,-88,1
1611845205,2021-01-28 15:46,79.66,984.20,1002.51,152,-1.51,-4.57,-89,1
1611845265,2021-01-28 15:47,79.75,984.19,1002.51,152,-1.59,-4.63,-89,1
1611845325,2021-01-28 15:48,79.72,984.16,1002.48,152,-1.65,-4.70,-88,1
1611845385,2021-01-28 15:49,79.88,984.13,1002.44,152,-1.64,-4.66,-88,1
1611845445,2021-01-28 15:50,80.06,984.06,1002.37,152,-1.69,-4.68,-89,1
1611845505,2021-01-28 15:51,80.23,984.06,1002.38,152,-1.68,-4.64,-89,1
1611845565,2021-01-28 15:52,80.78,983.94,1002.25,152,-1.71,-4.58,-89,1
1611845625,2021-01-28 15:53,80.94,984.05,1002.36,152,-1.75,-4.59,-88,1
1611845685,2021-01-28 15:54,81.16,983.83,1002.14,152,-1.76,-4.57,-88,1
1611845745,2021-01-28 15:55,80.95,984.08,1002.39,152,-1.77,-4.61,-87,1
1611845805,2021-01-28 15:56,81.37,983.90,1002.21,152,-1.83,-4.60,-88,1
1611845866,2021-01-28 15:57,82.02,984.06,1002.37,152,-1.87,-4.53,-88,1
1611845926,2021-01-28 15:58,82.03,984.03,1002.34,152,-1.93,-4.59,-89,1
1611845986,2021-01-28 15:59,82.64,984.02,1002.34,152,-1.89,-4.45,-89,1
1611846046,2021-01-28 16:00,82.49,983.87,1002.18,152,-1.89,-4.48,-87,1
1611846106,2021-01-28 16:01,82.36,984.07,1002.38,152,-1.90,-4.51,-89,1
1611846166,2021-01-28 16:02,82.75,983.99,1002.30,152,-1.91,-4.45,-90,1
1611846226,2021-01-28 16:03,82.89,984.04,1002.35,152,-1.94,-4.46,-88,1
1611846286,2021-01-28 16:04,83.35,983.98,1002.29,152,-2.00,-4.45,-88,1
1611846346,2021-01-28 16:05,83.24,983.94,1002.26,152,-1.96,-4.42,-89,1
1611846406,2021-01-28 16:06,83.67,983.91,1002.23,152,-2.02,-4.42,-90,1
1611846466,2021-01-28 16:07,83.59,983.90,1002.22,152,-2.00,-4.41,-88,1
1611846526,2021-01-28 16:08,83.92,983.87,1002.19,152,-2.03,-4.39,-87,1
1611846586,2021-01-28 16:09,84.52,983.84,1002.16,152,-2.10,-4.36,-89,1
1611846646,2021-01-28 16:10,84.99,983.79,1002.11,152,-2.12,-4.31,-87,1
1611846706,2021-01-28 16:11,85.28,983.80,1002.12,152,-2.12,-4.26,-89,1
1611846766,2021-01-28 16:12,84.91,983.77,1002.08,152,-2.11,-4.31,-89,1
1611846826,2021-01-28 16:13,85.42,983.82,1002.13,152,-2.15,-4.27,-90,1
1611846887,2021-01-28 16:14,85.44,983.80,1002.12,152,-2.37,-4.48,-89,1
1611846947,2021-01-28 16:15,85.18,983.81,1002.12,152,-2.16,-4.32,-88,1
1611847007,2021-01-28 16:16,85.71,983.79,1002.10,152,-2.31,-4.38,-89,1
1611847067,2021-01-28 16:17,86.17,983.74,1002.05,152,-2.20,-4.20,-90,1
1611847127,2021-01-28 16:18,86.54,983.81,1002.12,152,-2.23,-4.17,-89,1
1611847190,2021-01-28 16:19,86.40,983.72,1002.03,152,-2.21,-4.18,-89,1
1611847250,2021-01-28 16:20,86.53,983.79,1002.10,152,-2.44,-4.38,-89,1
1611847310,2021-01-28 16:21,86.50,983.76,1002.08,152,-2.23,-4.18,-88,1
1611847370,2021-01-28 16:22,87.27,983.80,1002.11,152,-2.25,-4.08,-89,1
1611847430,2021-01-28 16:23,86.82,983.75,1002.07,152,-2.22,-4.12,-89,1
1611847490,2021-01-28 16:24,86.84,983.73,1002.04,152,-2.21,-4.11,-89,1
1611847550,2021-01-28 16:25,86.98,983.71,1002.02,152,-2.23,-4.11,-88,1
1611847610,2021-01-28 16:26,87.28,983.65,1001.97,152,-2.26,-4.09,-90,1
1611847670,2021-01-28 16:27,86.74,983.62,1001.93,152,-2.26,-4.17,-90,1
1611847730,2021-01-28 16:28,87.62,983.60,1001.91,152,-2.27,-4.05,-89,1
1611847790,2021-01-28 16:29,87.46,983.66,1001.98,152,-2.27,-4.07,-89,1
1611847850,2021-01-28 16:30,87.83,983.60,1001.92,152,-2.26,-4.01,-89,1
1611847910,2021-01-28 16:31,87.50,983.57,1001.88,152,-2.37,-4.17,-89,1
1611847970,2021-01-28 16:32,87.71,983.55,1001.86,152,-2.27,-4.03,-88,1
1611848031,2021-01-28 16:33,87.68,983.53,1001.84,152,-2.29,-4.06,-88,1
1611848091,2021-01-28 16:34,87.90,983.57,1001.88,152,-2.27,-4.01,-89,1
1611848151,2021-01-28 16:35,87.78,983.56,1001.87,152,-2.26,-4.01,-90,1
1611848211,2021-01-28 16:36,87.99,983.58,1001.89,152,-2.30,-4.02,-89,1
1611848271,2021-01-28 16:37,87.67,983.54,1001.85,152,-2.25,-4.02,-89,1
1611848331,2021-01-28 16:38,87.44,983.52,1001.83,152,-2.25,-4.06,-89,1
1611848391,2021-01-28 16:39,87.52,983.56,1001.87,152,-2.25,-4.04,-88,1
1611848451,2021-01-28 16:40,87.22,983.55,1001.86,152,-2.23,-4.07,-88,1
1611848511,2021-01-28 16:41,87.77,983.52,1001.84,152,-2.28,-4.04,-89,1
1611848571,2021-01-28 16:42,87.70,983.52,1001.84,152,-2.28,-4.05,-88,1
1611848631,2021-01-28 16:43,87.55,983.51,1001.82,152,-2.30,-4.09,-88,1
1611848691,2021-01-28 16:44,87.49,983.47,1001.78,152,-2.37,-4.17,-89,1
1611848751,2021-01-28 16:45,87.64,983.45,1001.76,152,-2.29,-4.07,-89,1
1611848874,2021-01-28 16:47,87.98,983.38,1001.69,152,-2.36,-4.08,-87,1
1611848934,2021-01-28 16:48,88.24,983.39,1001.70,152,-2.31,-3.99,-89,1
1611848994,2021-01-28 16:49,87.66,983.34,1001.66,152,-2.30,-4.07,-89,1
1611849054,2021-01-28 16:50,87.76,983.39,1001.70,152,-2.44,-4.20,-88,1
1611849114,2021-01-28 16:51,87.40,983.00,1001.32,152,-2.30,-4.11,-88,1
1611849174,2021-01-28 16:52,87.47,982.57,1000.88,152,-2.30,-4.10,-89,1
1611849234,2021-01-28 16:53,87.25,983.04,1001.36,152,-2.29,-4.12,-88,1
1611849295,2021-01-28 16:54,87.31,983.30,1001.61,152,-2.29,-4.12,-88,1
1611849355,2021-01-28 16:55,87.87,983.27,1001.59,152,-2.38,-4.12,-89,1
1611849415,2021-01-28 16:56,87.51,983.32,1001.63,152,-2.28,-4.08,-90,1
1611849475,2021-01-28 16:57,87.50,983.32,1001.63,152,-2.29,-4.09,-88,1
1611849535,2021-01-28 16:58,87.65,983.35,1001.67,152,-2.32,-4.09,-89,1
1611849595,2021-01-28 16:59,87.77,983.38,1001.70,152,-2.30,-4.05,-91,1
1611849655,2021-01-28 17:00,86.96,983.32,1001.63,152,-2.34,-4.22,-89,1
1611849715,2021-01-28 17:01,87.67,983.32,1001.63,152,-2.28,-4.05,-89,1
1611849775,2021-01-28 17:02,87.64,983.35,1001.67,152,-2.33,-4.10,-88,1
1611849835,2021-01-28 17:03,87.37,983.34,1001.66,152,-2.40,-4.21,-89,1
1611849895,2021-01-28 17:04,87.40,983.30,1001.61,152,-2.29,-4.10,-88,1
1611849955,2021-01-28 17:05,87.53,983.18,1001.50,152,-2.32,-4.11,-89,1
1611850015,2021-01-28 17:06,87.41,983.26,1001.57,152,-2.30,-4.11,-89,1
1611850075,2021-01-28 17:07,87.55,983.27,1001.58,152,-2.32,-4.11,-88,1
1611850135,2021-01-28 17:08,87.73,983.23,1001.54,152,-2.37,-4.13,-89,1
1611850195,2021-01-28 17:09,87.60,983.23,1001.55,152,-2.34,-4.12,-89,1
1611850255,2021-01-28 17:10,87.39,983.20,1001.52,152,-2.33,-4.14,-88,1
1611850315,2021-01-28 17:11,87.28,983.21,1001.53,152,-2.32,-4.15,-89,1
1611850375,2021-01-28 17:12,87.95,983.25,1001.57,152,-2.33,-4.06,-88,1
1611850435,2021-01-28 17:13,87.29,983.23,1001.54,152,-2.33,-4.16,-89,1
1611850495,2021-01-28 17:14,87.69,983.26,1001.57,152,-2.34,-4.11,-88,1
1611850556,2021-01-28 17:15,87.13,983.25,1001.57,152,-2.34,-4.19,-88,1
1611850616,2021-01-28 17:16,87.92,983.20,1001.52,152,-2.38,-4.11,-88,1
1611850676,2021-01-28 17:17,87.81,983.21,1001.52,152,-2.37,-4.12,-89,1
1611850736,2021-01-28 17:18,87.17,983.18,1001.49,152,-2.35,-4.20,-88,1
1611850796,2021-01-28 17:19,87.94,983.17,1001.48,152,-2.36,-4.09,-89,1
1611850856,2021-01-28 17:20,88.01,983.07,1001.38,152,-2.36,-4.08,-89,1
1611850916,2021-01-28 17:21,87.91,983.14,1001.46,152,-2.36,-4.09,-87,1
1611850976,2021-01-28 17:22,87.74,983.15,1001.46,152,-2.36,-4.12,-88,1
1611851036,2021-01-28 17:23,87.39,983.16,1001.47,152,-2.34,-4.15,-89,1
1611851096,2021-01-28 17:24,87.27,983.14,1001.46,152,-2.32,-4.15,-88,1
1611851156,2021-01-28 17:25,87.45,983.16,1001.48,152,-2.34,-4.14,-88,1
1611851216,2021-01-28 17:26,86.95,983.11,1001.43,152,-2.31,-4.19,-89,1
1611851276,2021-01-28 17:27,86.87,983.12,1001.43,152,-2.30,-4.19,-89,1
1611851336,2021-01-28 17:28,87.60,983.12,1001.43,152,-2.32,-4.10,-90,1
1611851396,2021-01-28 17:29,87.90,983.09,1001.40,152,-2.33,-4.06,-87,1
1611851456,2021-01-28 17:30,87.60,983.07,1001.39,152,-2.32,-4.10,-86,1
1611851517,2021-01-28 17:31,86.83,982.78,1001.09,152,-2.28,-4.18,-88,1
1611851577,2021-01-28 17:32,87.94,983.06,1001.37,152,-2.33,-4.06,-88,1
1611851637,2021-01-28 17:33,87.62,983.06,1001.37,152,-2.32,-4.10,-89,1
1611851697,2021-01-28 17:34,87.79,983.12,1001.44,152,-2.38,-4.13,-89,1
1611851757,2021-01-28 17:35,87.32,983.11,1001.43,152,-2.31,-4.13,-90,1
1611851817,2021-01-28 17:36,87.78,983.12,1001.43,152,-2.35,-4.10,-89,1
1611851877,2021-01-28 17:37,87.38,983.07,1001.38,152,-2.30,-4.12,-89,1
1611851937,2021-01-28 17:38,87.57,983.02,1001.33,152,-2.30,-4.09,-89,1
1611851997,2021-01-28 17:39,88.01,983.04,1001.36,152,-2.29,-4.01,-89,1
1611852057,2021-01-28 17:40,88.19,983.05,1001.36,152,-2.30,-3.99,-89,1
1611852117,2021-01-28 17:41,88.59,983.01,1001.32,152,-2.29,-3.92,-89,1
1611852177,2021-01-28 17:42,88.75,982.99,1001.30,152,-2.27,-3.88,-88,1
1611852237,2021-01-28 17:43,87.92,983.02,1001.34,152,-2.29,-4.02,-87,1
1611852297,2021-01-28 17:44,89.49,983.03,1001.35,152,-2.39,-3.89,-89,1
1611852421,2021-01-28 17:47,89.92,983.01,1001.32,152,-2.33,-3.76,-88,1
1611852481,2021-01-28 17:48,89.22,982.97,1001.29,152,-2.32,-3.86,-87,1
1611852541,2021-01-28 17:49,91.25,982.95,1001.27,152,-2.38,-3.62,-89,1
1611852601,2021-01-28 17:50,90.23,982.94,1001.26,152,-2.35,-3.74,-87,1
1611852661,2021-01-28 17:51,90.47,982.46,1000.78,152,-2.36,-3.71,-87,1
1611852721,2021-01-28 17:52,91.46,982.94,1001.25,152,-2.41,-3.61,-87,1
1611852790,2021-01-28 17:53,91.31,982.94,1001.26,152,-2.39,-3.62,-89,1
1611852844,2021-01-28 17:54,90.41,982.88,1001.19,152,-2.40,-3.76,-88,1
1611852904,2021-01-28 17:55,90.94,982.61,1000.93,152,-2.38,-3.66,-89,1
1611852964,2021-01-28 17:56,92.77,982.83,1001.14,152,-2.44,-3.45,-88,1
1611853024,2021-01-28 17:57,91.69,982.81,1001.12,152,-2.43,-3.60,-89,1
1611853084,2021-01-28 17:58,92.69,982.79,1001.11,152,-2.45,-3.48,-90,1
1611853144,2021-01-28 17:59,93.77,982.77,1001.08,152,-2.51,-3.38,-89,1
1611853204,2021-01-28 18:00,93.92,982.74,1001.05,152,-2.56,-3.41,-90,1
1611853264,2021-01-28 18:01,93.04,982.74,1001.05,152,-2.53,-3.50,-88,1
1611853325,2021-01-28 18:02,92.92,982.81,1001.12,152,-2.82,-3.81,-89,1
1611853385,2021-01-28 18:03,93.42,982.77,1001.08,152,-2.59,-3.51,-89,1
1611853445,2021-01-28 18:04,94.34,982.72,1001.03,152,-2.59,-3.38,-87,1
1611853505,2021-01-28 18:05,95.16,982.64,1000.96,152,-2.57,-3.24,-89,1
1611853565,2021-01-28 18:06,96.04,982.61,1000.92,152,-2.62,-3.17,-88,1
1611853625,2021-01-28 18:07,94.71,982.64,1000.96,152,-2.59,-3.33,-89,1
1611853685,2021-01-28 18:08,94.73,982.61,1000.92,152,-2.61,-3.34,-88,1
1611853745,2021-01-28 18:09,95.55,982.57,1000.88,152,-2.67,-3.29,-89,1
1611853805,2021-01-28 18:10,96.13,982.60,1000.91,152,-2.68,-3.22,-89,1
1611853865,2021-01-28 18:11,95.59,982.56,1000.87,152,-2.67,-3.28,-89,1
1611853925,2021-01-28 18:12,95.52,982.56,1000.88,152,-2.65,-3.27,-88,1
1611853985,2021-01-28 18:13,95.27,982.43,1000.75,152,-2.65,-3.31,-88,1
1611854045,2021-01-28 18:14,96.93,982.51,1000.83,152,-2.70,-3.12,-89,1
1611854105,2021-01-28 18:15,96.82,982.48,1000.79,152,-2.70,-3.14,-89,1
1611854165,2021-01-28 18:16,96.03,982.48,1000.79,152,-2.69,-3.24,-91,1
1611854225,2021-01-28 18:17,97.46,982.45,1000.77,152,-2.72,-3.07,-88,1
1611854285,2021-01-28 18:18,96.45,982.30,1000.61,152,-2.69,-3.18,-89,1
1611854345,2021-01-28 18:19,96.82,982.43,1000.74,152,-2.71,-3.15,-90,1
1611854406,2021-01-28 18:20,97.29,982.43,1000.75,152,-2.75,-3.12,-88,1
1611854466,2021-01-28 18:21,97.22,982.41,1000.72,152,-2.72,-3.11,-87,1
1611854526,2021-01-28 18:22,96.46,982.35,1000.66,152,-2.70,-3.19,-89,1
1611854586,2021-01-28 18:23,96.29,982.36,1000.67,152,-2.70,-3.21,-88,1
1611854646,2021-01-28 18:24,96.50,982.37,1000.68,152,-2.71,-3.19,-88,1
1611854706,2021-01-28 18:25,96.36,982.52,1000.84,152,-2.72,-3.22,-88,1
1611854766,2021-01-28 18:26,96.60,982.08,1000.39,152,-2.71,-3.18,-90,1
1611854826,2021-01-28 18:27,96.39,982.34,1000.65,152,-2.72,-3.22,-88,1
1611854886,2021-01-28 18:28,96.78,982.35,1000.67,152,-2.76,-3.21,-88,1
1611854946,2021-01-28 18:29,96.54,982.35,1000.67,152,-2.74,-3.22,-88,1
1611855006,2021-01-28 18:30,97.09,982.33,1000.65,152,-2.76,-3.16,-88,1
1611855066,2021-01-28 18:31,96.05,982.34,1000.66,152,-2.70,-3.25,-89,1
1611855126,2021-01-28 18:32,97.12,982.34,1000.65,152,-2.77,-3.17,-90,1
1611855186,2021-01-28 18:33,97.59,982.34,1000.65,152,-2.78,-3.11,-88,1
1611855246,2021-01-28 18:34,97.15,982.28,1000.59,152,-2.76,-3.15,-88,1
1611855306,2021-01-28 18:35,96.97,982.29,1000.60,152,-2.76,-3.18,-89,1
1611855367,2021-01-28 18:36,96.84,982.28,1000.59,152,-2.85,-3.29,-89,1
1611855427,2021-01-28 18:37,96.49,982.22,1000.54,152,-2.76,-3.25,-88,1
1611855487,2021-01-28 18:38,96.42,982.24,1000.55,152,-2.75,-3.25,-88,1
1611855547,2021-01-28 18:39,96.17,982.05,1000.36,152,-2.73,-3.26,-88,1
1611855607,2021-01-28 18:40,97.01,982.17,1000.48,152,-2.77,-3.18,-89,1
1611855667,2021-01-28 18:41,96.73,982.15,1000.46,152,-2.74,-3.19,-88,1
1611855727,2021-01-28 18:42,96.58,982.14,1000.45,152,-2.75,-3.22,-90,1
1611855787,2021-01-28 18:43,96.19,982.13,1000.44,152,-2.75,-3.28,-88,1
1611855847,2021-01-28 18:44,96.49,982.14,1000.45,152,-2.75,-3.24,-89,1
1611855907,2021-01-28 18:45,96.60,982.10,1000.42,152,-2.78,-3.25,-88,1
1611855967,2021-01-28 18:46,97.01,982.10,1000.41,152,-2.82,-3.23,-88,1
1611856027,2021-01-28 18:47,97.19,982.06,1000.37,152,-2.80,-3.19,-89,1
1611856087,2021-01-28 18:48,97.34,982.04,1000.35,152,-2.81,-3.18,-88,1
1611856147,2021-01-28 18:49,97.45,982.03,1000.34,152,-2.81,-3.16,-87,1
1611856207,2021-01-28 18:50,96.93,981.74,1000.05,152,-2.80,-3.22,-89,1
1611856267,2021-01-28 18:51,96.51,982.06,1000.37,152,-2.80,-3.28,-89,1
1611856327,2021-01-28 18:52,97.10,981.98,1000.30,152,-2.84,-3.24,-89,1
1611856388,2021-01-28 18:53,96.89,981.95,1000.27,152,-2.80,-3.23,-89,1
1611856448,2021-01-28 18:54,97.27,981.92,1000.23,152,-2.80,-3.18,-89,1
1611856508,2021-01-28 18:55,97.44,981.91,1000.22,152,-2.82,-3.17,-89,1
1611856568,2021-01-28 18:56,97.45,981.85,1000.17,152,-2.82,-3.17,-88,1
1611856628,2021-01-28 18:57,97.16,981.83,1000.14,152,-2.82,-3.21,-89,1
1611856688,2021-01-28 18:58,97.53,981.82,1000.13,152,-2.85,-3.19,-90,1
1611856748,2021-01-28 18:59,96.96,981.82,1000.14,152,-2.81,-3.23,-89,1
1611856808,2021-01-28 19:00,97.82,981.85,1000.16,152,-2.86,-3.16,-88,1
1611856868,2021-01-28 19:01,97.61,981.83,1000.14,152,-2.85,-3.18,-89,1
1611856928,2021-01-28 19:02,97.59,981.75,1000.06,152,-2.85,-3.18,-88,1
1611856988,2021-01-28 19:03,97.84,981.71,1000.03,152,-2.86,-3.16,-88,1
1611857048,2021-01-28 19:04,96.57,981.76,1000.08,152,-2.79,-3.26,-89,1
1611857108,2021-01-28 19:05,97.76,981.75,1000.06,152,-2.78,-3.09,-88,1
1611857168,2021-01-28 19:06,97.89,981.75,1000.06,152,-2.81,-3.10,-90,1
1611857229,2021-01-28 19:07,98.45,981.72,1000.03,152,-2.91,-3.13,-89,1
1611857289,2021-01-28 19:08,98.65,981.72,1000.04,152,-2.84,-3.03,-88,1
1611857349,2021-01-28 19:09,97.83,981.71,1000.02,152,-2.80,-3.10,-89,1
1611857409,2021-01-28 19:10,97.57,981.77,1000.09,152,-2.79,-3.13,-87,1
1611857469,2021-01-28 19:11,97.16,981.63,999.94,152,-2.77,-3.16,-88,1
1611857529,2021-01-28 19:12,98.06,981.68,999.99,152,-2.81,-3.08,-89,1
1611857589,2021-01-28 19:13,97.54,981.62,999.93,152,-2.80,-3.14,-87,1
1611857649,2021-01-28 19:14,97.63,981.71,1000.02,152,-2.80,-3.13,-88,1
1611857769,2021-01-28 19:16,98.10,981.63,999.94,152,-2.85,-3.11,-89,1
1611857829,2021-01-28 19:17,98.46,981.57,999.88,152,-2.86,-3.07,-89,1
1611857889,2021-01-28 19:18,98.65,981.56,999.88,152,-2.85,-3.04,-88,1
1611857949,2021-01-28 19:19,97.76,981.55,999.86,152,-2.82,-3.13,-89,1
1611858012,2021-01-28 19:20,97.94,981.60,999.91,152,-2.84,-3.13,-89,1
1611858072,2021-01-28 19:21,98.42,981.52,999.83,152,-2.83,-3.05,-89,1
1611858132,2021-01-28 19:22,98.61,981.58,999.89,152,-3.06,-3.25,-88,1
1611858192,2021-01-28 19:23,98.61,981.52,999.83,152,-2.87,-3.06,-89,1
1611858252,2021-01-28 19:24,98.40,981.51,999.82,152,-2.86,-3.08,-88,1
1611858312,2021-01-28 19:25,98.82,981.47,999.78,152,-2.86,-3.02,-89,1
1611858372,2021-01-28 19:26,98.80,981.47,999.78,152,-2.85,-3.02,-88,1
1611858432,2021-01-28 19:27,98.44,981.42,999.73,152,-2.85,-3.07,-89,1
1611858492,2021-01-28 19:28,98.61,981.42,999.73,152,-2.85,-3.04,-89,1
1611858552,2021-01-28 19:29,98.39,981.40,999.71,152,-2.88,-3.10,-89,1
1611858612,2021-01-28 19:30,99.04,981.38,999.70,152,-2.91,-3.04,-88,1
1611858735,2021-01-28 19:32,98.40,981.36,999.67,152,-2.86,-3.08,-88,1
1611858795,2021-01-28 19:33,98.73,981.34,999.66,152,-2.86,-3.04,-89,1
1611858855,2021-01-28 19:34,98.18,981.32,999.64,152,-2.85,-3.10,-89,1
1611858915,2021-01-28 19:35,97.78,981.32,999.63,152,-2.83,-3.14,-89,1
1611858976,2021-01-28 19:36,98.36,981.32,999.63,152,-2.87,-3.10,-88,1
1611859096,2021-01-28 19:38,98.08,981.27,999.58,152,-2.83,-3.10,-89,1
1611859216,2021-01-28 19:40,98.82,981.24,999.56,152,-2.92,-3.08,-89,1
1611859276,2021-01-28 19:41,98.42,981.26,999.58,152,-2.87,-3.09,-90,1
1611859336,2021-01-28 19:42,97.98,981.19,999.50,152,-2.85,-3.13,-88,1
1611859396,2021-01-28 19:43,97.94,981.18,999.50,152,-2.82,-3.11,-89,1
1611859456,2021-01-28 19:44,98.45,981.20,999.51,152,-2.86,-3.08,-89,1
1611859516,2021-01-28 19:45,98.32,981.16,999.47,152,-2.83,-3.06,-89,1
1611859576,2021-01-28 19:46,97.64,981.15,999.47,152,-2.88,-3.21,-88,1
1611859636,2021-01-28 19:47,97.79,981.06,999.38,152,-2.80,-3.11,-88,1
1611859696,2021-01-28 19:48,98.56,981.13,999.44,152,-2.83,-3.03,-88,1
1611859756,2021-01-28 19:49,98.41,981.07,999.38,152,-2.78,-3.00,-88,1
1611859816,2021-01-28 19:50,98.61,981.12,999.44,152,-2.78,-2.97,-89,1
1611859879,2021-01-28 19:51,98.29,981.15,999.46,152,-2.78,-3.02,-88,1
1611859939,2021-01-28 19:52,97.61,981.13,999.44,152,-2.76,-3.09,-87,1
1611859999,2021-01-28 19:53,98.06,981.05,999.36,152,-2.75,-3.02,-89,1
1611860060,2021-01-28 19:54,99.11,981.07,999.39,152,-2.79,-2.92,-89,1
1611860120,2021-01-28 19:55,98.43,981.07,999.39,152,-2.78,-3.00,-88,1
1611860180,2021-01-28 19:56,99.42,981.07,999.38,152,-2.81,-2.89,-88,1
1611860240,2021-01-28 19:57,98.71,980.98,999.29,152,-2.79,-2.97,-87,1
1611860300,2021-01-28 19:58,99.37,981.07,999.38,152,-3.01,-3.10,-87,1
1611860360,2021-01-28 19:59,98.20,980.98,999.29,152,-2.79,-3.04,-88,1
1611860420,2021-01-28 20:00,98.60,980.93,999.25,152,-2.79,-2.99,-89,1
1611860483,2021-01-28 20:01,99.15,980.95,999.27,152,-2.80,-2.92,-88,1
1611860546,2021-01-28 20:02,99.98,980.94,999.25,152,-2.89,-2.90,-88,1
1611860606,2021-01-28 20:03,100.00,980.92,999.23,152,-2.94,-2.95,-89,1
1611860666,2021-01-28 20:04,99.71,980.98,999.29,152,-2.86,-2.90,-88,1
1611860726,2021-01-28 20:05,99.50,980.71,999.02,152,-2.85,-2.92,-89,1
1611860786,2021-01-28 20:06,99.61,980.90,999.21,152,-2.82,-2.88,-89,1
1611860909,2021-01-28 20:08,99.94,980.85,999.16,152,-2.86,-2.87,-88,1
1611860970,2021-01-28 20:09,99.01,980.81,999.12,152,-2.84,-2.98,-88,1
1611861030,2021-01-28 20:10,98.11,980.83,999.14,152,-2.78,-3.04,-88,1
1611861090,2021-01-28 20:11,98.64,980.84,999.16,152,-2.80,-2.99,-89,1
1611861150,2021-01-28 20:12,99.60,980.81,999.12,152,-2.86,-2.92,-89,1
1611861210,2021-01-28 20:13,99.33,980.72,999.04,152,-2.84,-2.94,-89,1
1611861270,2021-01-28 20:14,98.25,980.75,999.07,152,-2.81,-3.05,-89,1
1611861330,2021-01-28 20:15,99.21,980.72,999.04,152,-2.82,-2.93,-88,1
1611861393,2021-01-28 20:16,98.26,980.73,999.04,152,-2.81,-3.05,-88,1
1611861456,2021-01-28 20:17,98.74,980.73,999.04,152,-2.80,-2.98,-89,1
1611861516,2021-01-28 20:18,98.22,980.50,998.82,152,-2.77,-3.02,-89,1
1611861579,2021-01-28 20:19,97.84,980.72,999.04,152,-2.76,-3.06,-88,1
1611861639,2021-01-28 20:20,98.75,980.65,998.96,152,-2.78,-2.95,-89,1
1611861699,2021-01-28 20:21,99.04,980.69,999.00,152,-2.82,-2.96,-89,1
1611861760,2021-01-28 20:22,98.28,980.63,998.94,152,-2.78,-3.02,-88,1
1611861820,2021-01-28 20:23,98.91,980.65,998.96,152,-2.79,-2.94,-88,1
1611861880,2021-01-28 20:24,98.72,980.63,998.95,152,-2.79,-2.97,-88,1
1611861940,2021-01-28 20:25,98.21,980.56,998.87,152,-2.82,-3.07,-89,1
1611862003,2021-01-28 20:26,99.04,980.56,998.88,152,-2.82,-2.95,-89,1
1611862063,2021-01-28 20:27,98.87,980.56,998.87,152,-2.81,-2.97,-89,1
1611862123,2021-01-28 20:28,98.73,980.56,998.87,152,-2.81,-2.99,-88,1
1611862183,2021-01-28 20:29,98.82,980.54,998.86,152,-2.85,-3.02,-86,1
1611862243,2021-01-28 20:30,98.29,980.56,998.87,152,-2.81,-3.05,-88,1
1611862303,2021-01-28 20:31,98.46,980.48,998.79,152,-2.82,-3.03,-88,1
1611862364,2021-01-28 20:32,98.69,980.53,998.84,152,-2.84,-3.02,-87,1
1611862487,2021-01-28 20:34,98.85,980.47,998.79,152,-2.81,-2.97,-89,1
1611862547,2021-01-28 20:35,98.50,980.47,998.78,152,-2.80,-3.01,-88,1
1611862607,2021-01-28 20:36,98.28,980.42,998.73,152,-2.79,-3.03,-89,1
1611862667,2021-01-28 20:37,98.34,980.43,998.74,152,-2.81,-3.04,-88,1
1611862727,2021-01-28 20:38,98.68,980.45,998.76,152,-2.82,-3.00,-88,1
1611862787,2021-01-28 20:39,99.27,980.49,998.81,152,-2.85,-2.95,-88,1
1611862847,2021-01-28 20:40,100.00,980.45,998.76,152,-2.87,-2.88,-87,1
1611862907,2021-01-28 20:41,99.89,980.45,998.76,152,-2.84,-2.86,-87,1
1611862967,2021-01-28 20:42,99.25,980.36,998.67,152,-2.82,-2.93,-88,1
1611863027,2021-01-28 20:43,98.70,980.39,998.70,152,-2.80,-2.98,-89,1
1611863088,2021-01-28 20:44,98.46,980.38,998.69,152,-2.79,-3.00,-89,1
1611863148,2021-01-28 20:45,99.18,980.32,998.63,152,-2.80,-2.92,-88,1
1611863208,2021-01-28 20:46,99.52,980.41,998.72,152,-2.79,-2.86,-89,1
1611863271,2021-01-28 20:47,98.66,980.37,998.69,152,-2.99,-3.18,-87,1
1611863331,2021-01-28 20:48,99.11,980.37,998.69,152,-2.78,-2.91,-89,1
1611863391,2021-01-28 20:49,100.00,980.34,998.66,152,-2.82,-2.83,-90,1
1611863451,2021-01-28 20:50,99.65,980.33,998.65,152,-2.84,-2.89,-89,1
1611863511,2021-01-28 20:51,99.83,980.30,998.61,152,-2.83,-2.86,-89,1
1611863571,2021-01-28 20:52,99.59,980.32,998.64,152,-2.83,-2.89,-89,1
1611863631,2021-01-28 20:53,99.69,980.34,998.65,152,-2.81,-2.86,-89,1
1611863691,2021-01-28 20:54,99.92,980.33,998.64,152,-2.84,-2.86,-86,1
1611863751,2021-01-28 20:55,99.00,980.32,998.63,152,-2.79,-2.93,-87,1
1611863811,2021-01-28 20:56,99.47,980.34,998.65,152,-2.96,-3.04,-89,1
1611863871,2021-01-28 20:57,99.31,980.27,998.58,152,-2.80,-2.90,-88,1
1611863931,2021-01-28 20:58,100.00,980.35,998.67,152,-2.89,-2.90,-89,1
1611863991,2021-01-28 20:59,100.00,980.32,998.63,152,-2.85,-2.86,-88,1
1611864051,2021-01-28 21:00,99.45,980.31,998.62,152,-3.00,-3.08,-87,1
1611864114,2021-01-28 21:01,100.00,980.26,998.57,152,-2.82,-2.83,-89,1
1611864174,2021-01-28 21:02,100.00,980.21,998.52,152,-2.82,-2.83,-90,1
1611864234,2021-01-28 21:03,100.00,980.30,998.61,152,-2.83,-2.84,-88,1
1611864295,2021-01-28 21:04,100.00,980.30,998.62,152,-2.87,-2.88,-88,1
1611864355,2021-01-28 21:05,99.75,980.22,998.53,152,-2.84,-2.88,-88,1
1611864415,2021-01-28 21:06,100.00,980.25,998.57,152,-2.87,-2.88,-88,1
1611864475,2021-01-28 21:07,99.91,980.24,998.56,152,-2.94,-2.96,-87,1
1611864535,2021-01-28 21:08,99.25,980.25,998.56,152,-2.82,-2.93,-89,1
1611864595,2021-01-28 21:09,99.60,980.15,998.46,152,-2.86,-2.92,-89,1
1611864655,2021-01-28 21:10,100.00,980.21,998.52,152,-2.85,-2.86,-88,1
1611864715,2021-01-28 21:11,99.33,980.23,998.54,152,-2.80,-2.90,-89,1
1611864775,2021-01-28 21:12,98.98,980.20,998.52,152,-2.88,-3.02,-89,1
1611864835,2021-01-28 21:13,98.79,980.24,998.55,152,-2.78,-2.95,-89,1
1611864895,2021-01-28 21:14,99.17,980.23,998.55,152,-2.79,-2.91,-89,1
1611864956,2021-01-28 21:15,98.61,980.20,998.51,152,-2.77,-2.96,-88,1
1611865016,2021-01-28 21:16,99.00,980.19,998.50,152,-2.78,-2.92,-89,1
1611865076,2021-01-28 21:17,98.50,980.09,998.40,152,-2.79,-3.00,-88,1
1611865136,2021-01-28 21:18,98.51,980.16,998.48,152,-2.77,-2.98,-88,1
1611865196,2021-01-28 21:19,98.88,980.24,998.55,152,-2.92,-3.08,-88,1
1611865256,2021-01-28 21:20,98.20,980.21,998.52,152,-2.77,-3.02,-88,1
1611865316,2021-01-28 21:21,98.47,980.15,998.46,152,-2.77,-2.98,-88,1
1611865376,2021-01-28 21:22,98.68,980.19,998.50,152,-2.76,-2.94,-88,1
1611865436,2021-01-28 21:23,98.55,980.21,998.52,152,-2.75,-2.95,-88,1
1611865496,2021-01-28 21:24,98.58,980.20,998.52,152,-2.74,-2.94,-89,1
1611865556,2021-01-28 21:25,98.72,980.06,998.37,152,-2.79,-2.97,-89,1
1611865676,2021-01-28 21:27,98.69,980.05,998.37,152,-2.76,-2.94,-88,1
1611865736,2021-01-28 21:28,98.25,980.14,998.45,152,-2.76,-3.00,-90,1
1611865917,2021-01-28 21:31,97.97,980.07,998.39,152,-2.73,-3.01,-88,1
1611865977,2021-01-28 21:32,98.80,980.05,998.37,152,-2.76,-2.93,-88,1
1611866037,2021-01-28 21:33,98.24,980.06,998.37,152,-2.75,-2.99,-89,1
1611866097,2021-01-28 21:34,98.56,980.08,998.39,152,-2.76,-2.96,-88,1
1611866157,2021-01-28 21:35,98.52,980.06,998.37,152,-2.97,-3.18,-89,1
1611866217,2021-01-28 21:36,98.19,980.07,998.38,152,-2.75,-3.00,-88,1
1611866277,2021-01-28 21:37,98.20,980.03,998.35,152,-2.76,-3.01,-89,1
1611866337,2021-01-28 21:38,98.55,979.96,998.27,152,-2.77,-2.97,-88,1
1611866397,2021-01-28 21:39,98.81,979.96,998.27,152,-2.78,-2.95,-88,1
1611866457,2021-01-28 21:40,98.59,979.84,998.15,152,-2.75,-2.95,-88,1
1611866517,2021-01-28 21:41,98.78,979.92,998.23,152,-2.78,-2.95,-89,1
1611866577,2021-01-28 21:42,98.38,979.90,998.21,152,-2.74,-2.96,-88,1
1611866637,2021-01-28 21:43,99.04,979.90,998.22,152,-2.76,-2.90,-88,1
1611866697,2021-01-28 21:44,99.42,979.84,998.15,152,-2.78,-2.86,-87,1
1611866757,2021-01-28 21:45,99.10,979.86,998.18,152,-2.76,-2.89,-88,1
1611866817,2021-01-28 21:46,98.84,979.84,998.15,152,-2.75,-2.91,-88,1
1611866877,2021-01-28 21:47,99.59,979.80,998.12,152,-2.76,-2.82,-87,1
1611866937,2021-01-28 21:48,99.12,979.80,998.12,152,-2.75,-2.87,-89,1
1611866998,2021-01-28 21:49,99.04,979.77,998.08,152,-2.73,-2.86,-88,1
1611867058,2021-01-28 21:50,99.31,979.77,998.08,152,-2.76,-2.86,-86,1
1611867118,2021-01-28 21:51,98.97,979.75,998.06,152,-2.76,-2.90,-88,1
1611867178,2021-01-28 21:52,98.63,979.74,998.06,152,-2.75,-2.94,-88,1
1611867238,2021-01-28 21:53,99.49,979.76,998.08,152,-2.75,-2.82,-88,1
1611867298,2021-01-28 21:54,97.98,979.74,998.06,152,-2.71,-2.99,-89,1
1611867478,2021-01-28 21:57,99.36,979.72,998.04,152,-2.79,-2.88,-88,1
1611867538,2021-01-28 21:58,99.23,979.75,998.06,152,-2.80,-2.91,-88,1
1611867598,2021-01-28 21:59,99.17,979.72,998.03,152,-2.78,-2.90,-88,1
1611867658,2021-01-28 22:00,99.40,979.71,998.03,152,-2.77,-2.86,-89,1
1611867718,2021-01-28 22:01,98.85,979.74,998.06,152,-2.74,-2.90,-89,1
1611867838,2021-01-28 22:03,99.23,979.71,998.02,152,-2.77,-2.88,-89,1
1611867898,2021-01-28 22:04,98.41,979.66,997.97,152,-2.74,-2.96,-88,1
1611867958,2021-01-28 22:05,98.36,979.65,997.97,152,-2.73,-2.96,-88,1
1611868018,2021-01-28 22:06,98.87,979.64,997.95,152,-2.73,-2.89,-88,1
1611868079,2021-01-28 22:07,99.15,979.63,997.95,152,-2.75,-2.87,-88,1
1611868139,2021-01-28 22:08,99.28,979.61,997.92,152,-2.80,-2.90,-89,1
1611868199,2021-01-28 22:09,99.39,979.59,997.91,152,-2.76,-2.85,-88,1
1611868259,2021-01-28 22:10,99.19,979.57,997.88,152,-2.75,-2.86,-88,1
1611868319,2021-01-28 22:11,99.40,979.55,997.86,152,-2.78,-2.87,-89,1
1611868379,2021-01-28 22:12,98.68,979.51,997.82,152,-2.76,-2.94,-89,1
1611868439,2021-01-28 22:13,98.62,979.54,997.85,152,-2.74,-2.93,-88,1
1611868499,2021-01-28 22:14,98.67,979.52,997.84,152,-2.88,-3.07,-88,1
1611868559,2021-01-28 22:15,99.13,979.52,997.83,152,-2.77,-2.89,-87,1
1611868619,2021-01-28 22:16,98.41,979.51,997.82,152,-2.73,-2.95,-87,1
1611868679,2021-01-28 22:17,99.31,979.45,997.76,152,-2.79,-2.89,-88,1
1611868739,2021-01-28 22:18,99.12,979.47,997.79,152,-2.76,-2.88,-88,1
1611868799,2021-01-28 22:19,98.75,979.45,997.76,152,-2.74,-2.91,-86,1
1611868859,2021-01-28 22:20,99.19,979.50,997.81,152,-2.91,-3.02,-89,1
1611868919,2021-01-28 22:21,98.39,979.45,997.76,152,-2.71,-2.93,-89,1
1611868979,2021-01-28 22:22,98.47,979.47,997.79,152,-2.72,-2.93,-88,1
1611869039,2021-01-28 22:23,99.21,979.46,997.77,152,-2.74,-2.85,-88,1
1611869099,2021-01-28 22:24,99.33,979.43,997.74,152,-2.74,-2.84,-89,1
1611869159,2021-01-28 22:25,99.54,979.47,997.79,152,-2.77,-2.84,-87,1
1611869220,2021-01-28 22:27,98.59,979.15,997.47,152,-2.72,-2.92,-88,1
1611869280,2021-01-28 22:28,98.84,979.45,997.77,152,-2.71,-2.87,-88,1
1611869340,2021-01-28 22:29,98.80,979.16,997.48,152,-2.70,-2.87,-88,1
1611869460,2021-01-28 22:31,97.75,979.45,997.76,152,-2.70,-3.01,-88,1
1611869520,2021-01-28 22:32,98.33,979.43,997.74,152,-2.66,-2.89,-89,1
1611869640,2021-01-28 22:34,98.87,979.47,997.78,152,-2.72,-2.88,-88,1
1611869700,2021-01-28 22:35,97.96,979.40,997.71,152,-2.68,-2.96,-88,1
1611869760,2021-01-28 22:36,98.45,979.44,997.75,152,-2.72,-2.93,-88,1
1611869820,2021-01-28 22:37,98.63,979.44,997.75,152,-2.68,-2.87,-88,1
1611869880,2021-01-28 22:38,98.99,979.49,997.80,152,-2.69,-2.83,-88,1
1611869940,2021-01-28 22:39,98.62,979.42,997.73,152,-2.70,-2.89,-89,1
1611870000,2021-01-28 22:40,97.64,979.44,997.75,152,-2.66,-2.99,-88,1
1611870060,2021-01-28 22:41,98.45,979.46,997.78,152,-2.66,-2.88,-88,1
1611870120,2021-01-28 22:42,97.59,979.45,997.77,152,-2.63,-2.96,-88,1
1611870181,2021-01-28 22:43,98.17,979.43,997.75,152,-2.64,-2.89,-89,1
1611870243,2021-01-28 22:44,98.05,979.42,997.73,152,-2.64,-2.91,-86,1
1611870304,2021-01-28 22:45,99.11,979.46,997.77,152,-2.70,-2.83,-88,1
1611870364,2021-01-28 22:46,99.31,979.45,997.77,152,-2.69,-2.79,-89,1
1611870424,2021-01-28 22:47,98.44,979.40,997.71,152,-2.66,-2.88,-88,1
1611870544,2021-01-28 22:49,97.43,979.45,997.76,152,-2.61,-2.97,-89,1
1611870604,2021-01-28 22:50,98.30,979.41,997.73,152,-2.64,-2.88,-88,1
1611870664,2021-01-28 22:51,98.68,979.39,997.70,152,-2.66,-2.84,-88,1
1611870724,2021-01-28 22:52,98.52,979.39,997.70,152,-2.65,-2.86,-89,1
1611870844,2021-01-28 22:54,98.05,979.38,997.69,152,-2.63,-2.90,-89,1
1611870904,2021-01-28 22:55,98.24,979.40,997.71,152,-2.63,-2.87,-90,1
1611870964,2021-01-28 22:56,97.91,979.36,997.67,152,-2.62,-2.91,-88,1
1611871024,2021-01-28 22:57,98.13,979.36,997.67,152,-2.62,-2.88,-88,1
1611871084,2021-01-28 22:58,98.54,979.36,997.68,152,-2.62,-2.82,-89,1
1611871144,2021-01-28 22:59,97.92,979.37,997.69,152,-2.60,-2.89,-88,1
1611871207,2021-01-28 23:00,98.70,979.39,997.70,152,-2.74,-2.92,-87,1
1611871267,2021-01-28 23:01,98.40,979.36,997.67,152,-2.60,-2.82,-89,1
1611871328,2021-01-28 23:02,98.76,979.33,997.64,152,-2.62,-2.79,-89,1
1611871388,2021-01-28 23:03,98.74,979.30,997.62,152,-2.60,-2.78,-89,1
1611871448,2021-01-28 23:04,99.30,979.28,997.59,152,-2.67,-2.77,-88,1
1611871508,2021-01-28 23:05,98.59,979.31,997.62,152,-2.64,-2.84,-89,1
1611871568,2021-01-28 23:06,98.86,978.92,997.23,152,-2.63,-2.79,-88,1
1611871628,2021-01-28 23:07,98.66,979.30,997.62,152,-2.62,-2.81,-88,1
1611871688,2021-01-28 23:08,98.93,979.27,997.58,152,-2.61,-2.76,-89,1
1611871748,2021-01-28 23:09,98.49,979.25,997.57,152,-2.60,-2.81,-90,1
1611871808,2021-01-28 23:10,99.19,979.23,997.54,152,-2.61,-2.73,-89,1
1611871868,2021-01-28 23:11,99.08,979.23,997.54,152,-2.62,-2.75,-87,1
1611871928,2021-01-28 23:12,98.59,979.21,997.53,152,-2.60,-2.80,-89,1
1611871988,2021-01-28 23:13,98.78,979.19,997.50,152,-2.61,-2.78,-88,1
1611872108,2021-01-28 23:15,99.73,979.20,997.51,152,-2.66,-2.70,-89,1
1611872168,2021-01-28 23:16,99.41,979.16,997.47,152,-2.63,-2.71,-89,1
1611872228,2021-01-28 23:17,98.86,979.16,997.47,152,-2.61,-2.77,-89,1
1611872288,2021-01-28 23:18,99.12,979.08,997.40,152,-2.62,-2.74,-89,1
1611872348,2021-01-28 23:19,98.13,979.10,997.41,152,-2.59,-2.85,-89,1
1611872408,2021-01-28 23:20,97.98,979.07,997.38,152,-2.59,-2.87,-89,1
1611872468,2021-01-28 23:21,97.76,979.10,997.42,152,-2.57,-2.88,-88,1
1611872528,2021-01-28 23:22,97.67,979.07,997.38,152,-2.56,-2.88,-88,1
1611872588,2021-01-28 23:23,97.90,979.07,997.38,152,-2.57,-2.86,-89,1
1611872648,2021-01-28 23:24,99.15,979.06,997.37,152,-2.59,-2.71,-88,1
1611872709,2021-01-28 23:25,99.08,979.04,997.36,152,-2.59,-2.72,-87,1
1611872769,2021-01-28 23:26,99.26,979.00,997.32,152,-2.60,-2.70,-89,1
1611872829,2021-01-28 23:27,99.46,978.98,997.30,152,-2.58,-2.66,-89,1
1611872889,2021-01-28 23:28,98.61,978.98,997.30,152,-2.57,-2.76,-88,1
1611872949,2021-01-28 23:29,98.87,979.00,997.31,152,-2.57,-2.73,-89,1
1611873009,2021-01-28 23:30,99.12,978.97,997.28,152,-2.58,-2.70,-88,1
1611873129,2021-01-28 23:32,98.54,978.96,997.27,152,-2.55,-2.75,-87,1
1611873189,2021-01-28 23:33,99.16,978.94,997.25,152,-2.56,-2.68,-89,1
1611873249,2021-01-28 23:34,98.70,978.92,997.23,152,-2.54,-2.72,-87,1
1611873369,2021-01-28 23:36,98.45,978.92,997.23,152,-2.53,-2.75,-87,1
1611873429,2021-01-28 23:37,99.44,978.92,997.23,152,-2.59,-2.67,-87,1
1611873489,2021-01-28 23:38,100.00,978.93,997.24,152,-2.63,-2.64,-88,1
1611873549,2021-01-28 23:39,99.09,978.88,997.19,152,-2.58,-2.71,-87,1
1611873609,2021-01-28 23:40,100.00,978.91,997.22,152,-2.65,-2.66,-88,1
1611873669,2021-01-28 23:41,100.00,978.87,997.18,152,-2.62,-2.63,-88,1
1611873729,2021-01-28 23:42,99.62,978.86,997.17,152,-2.58,-2.64,-89,1
1611873789,2021-01-28 23:43,99.36,978.83,997.14,152,-2.57,-2.66,-89,1
1611873849,2021-01-28 23:44,99.78,978.84,997.15,152,-2.58,-2.62,-88,1
1611873910,2021-01-28 23:45,99.98,978.82,997.13,152,-2.59,-2.60,-89,1
1611873970,2021-01-28 23:46,99.15,978.78,997.09,152,-2.55,-2.67,-88,1
1611874030,2021-01-28 23:47,98.86,978.82,997.13,152,-2.52,-2.68,-88,1
1611874090,2021-01-28 23:48,100.00,978.81,997.12,152,-2.52,-2.53,-91,1
1611874150,2021-01-28 23:49,100.00,978.78,997.09,152,-2.52,-2.53,-88,1
1611874210,2021-01-28 23:50,100.00,978.79,997.10,152,-2.52,-2.53,-89,1
1611874270,2021-01-28 23:51,99.56,978.31,996.62,152,-2.49,-2.55,-89,1
1611874330,2021-01-28 23:52,100.00,978.85,997.16,152,-2.49,-2.50,-89,1
1611874390,2021-01-28 23:53,100.00,978.42,996.73,152,-2.48,-2.49,-89,1
1611874450,2021-01-28 23:54,99.77,978.81,997.12,152,-2.46,-2.50,-90,1
1611874510,2021-01-28 23:55,99.17,978.77,997.08,152,-2.44,-2.56,-88,1
1611874570,2021-01-28 23:56,99.36,978.73,997.04,152,-2.42,-2.51,-90,1
1611874630,2021-01-28 23:57,99.07,978.70,997.01,152,-2.40,-2.53,-89,1
1611874690,2021-01-28 23:58,99.90,978.69,997.01,152,-2.41,-2.43,-88,1
1611874750,2021-01-28 23:59,100.00,978.69,997.00,152,-2.40,-2.41,-90,1