1611874810,2021-01-29 00:00,100.00,978.68,996.99,152,-2.41,-2.42,-88,1
1611874870,2021-01-29 00:01,100.00,978.67,996.99,152,-2.40,-2.41,-88,1
1611874930,2021-01-29 00:02,100.00,978.70,997.01,152,-2.38,-2.39,-89,1
1611874990,2021-01-29 00:03,99.33,978.64,996.95,152,-2.36,-2.46,-88,1
1611875050,2021-01-29 00:04,99.60,978.61,996.93,152,-2.37,-2.43,-89,1
1611875110,2021-01-29 00:05,99.47,978.61,996.93,152,-2.36,-2.44,-89,1
1611875171,2021-01-29 00:06,99.78,978.61,996.92,152,-2.39,-2.43,-89,1
1611875231,2021-01-29 00:07,98.13,978.66,996.97,152,-2.35,-2.61,-88,1
1611875291,2021-01-29 00:08,98.68,978.63,996.94,152,-2.36,-2.54,-87,1
1611875351,2021-01-29 00:09,98.69,978.62,996.93,152,-2.34,-2.52,-88,1
1611875411,2021-01-29 00:10,98.33,978.59,996.90,152,-2.34,-2.57,-88,1
1611875471,2021-01-29 00:11,97.66,978.58,996.89,152,-2.33,-2.65,-88,1
1611875531,2021-01-29 00:12,97.95,978.56,996.88,152,-2.34,-2.62,-86,1
1611875591,2021-01-29 00:13,98.17,978.58,996.89,152,-2.34,-2.59,-88,1
1611875651,2021-01-29 00:14,98.66,978.58,996.89,152,-2.36,-2.55,-89,1
1611875711,2021-01-29 00:15,99.08,978.59,996.90,152,-2.38,-2.51,-88,1
1611875771,2021-01-29 00:16,98.70,978.57,996.89,152,-2.41,-2.59,-89,1
1611875831,2021-01-29 00:17,98.40,978.61,996.93,152,-2.37,-2.59,-90,1
1611875891,2021-01-29 00:18,98.52,978.55,996.87,152,-2.39,-2.60,-87,1
1611875951,2021-01-29 00:19,98.52,978.55,996.87,152,-2.42,-2.63,-88,1
1611876011,2021-01-29 00:20,99.01,978.56,996.87,152,-2.58,-2.72,-86,1
1611876071,2021-01-29 00:21,99.01,978.54,996.85,152,-2.49,-2.63,-88,1
1611876131,2021-01-29 00:22,98.57,978.55,996.86,152,-2.52,-2.72,-88,1
1611876191,2021-01-29 00:23,99.24,978.51,996.82,152,-2.56,-2.67,-88,1
1611876252,2021-01-29 00:24,99.58,978.50,996.82,152,-2.60,-2.66,-89,1
1611876312,2021-01-29 00:25,98.36,978.52,996.84,152,-2.61,-2.84,-90,1
1611876372,2021-01-29 00:26,99.03,978.49,996.80,152,-2.62,-2.76,-86,1
1611876432,2021-01-29 00:27,99.40,978.52,996.83,152,-2.63,-2.72,-89,1
1611876492,2021-01-29 00:28,100.00,978.54,996.85,152,-2.79,-2.80,-88,1
1611876552,2021-01-29 00:29,100.00,978.52,996.83,152,-2.64,-2.65,-90,1
1611876672,2021-01-29 00:31,99.78,978.51,996.82,152,-2.60,-2.64,-89,1
1611876732,2021-01-29 00:32,100.00,978.53,996.85,152,-2.62,-2.63,-88,1
1611876792,2021-01-29 00:33,100.00,978.52,996.83,152,-2.60,-2.61,-89,1
1611876852,2021-01-29 00:34,99.39,978.54,996.85,152,-2.99,-3.08,-89,1
1611876912,2021-01-29 00:35,100.00,978.53,996.84,152,-2.59,-2.60,-88,1
1611876972,2021-01-29 00:36,100.00,978.51,996.82,152,-2.63,-2.64,-89,1
1611877032,2021-01-29 00:37,99.90,978.53,996.84,152,-2.58,-2.60,-89,1
1611877092,2021-01-29 00:38,100.00,978.52,996.83,152,-2.56,-2.57,-89,1
1611877152,2021-01-29 00:39,99.99,978.47,996.78,152,-2.56,-2.57,-88,1
1611877212,2021-01-29 00:40,99.91,978.48,996.79,152,-2.53,-2.55,-88,1
1611877272,2021-01-29 00:41,99.99,978.46,996.77,152,-2.53,-2.54,-89,1
1611877332,2021-01-29 00:42,100.00,978.50,996.81,152,-2.52,-2.53,-89,1
1611877392,2021-01-29 00:43,100.00,978.44,996.75,152,-2.52,-2.53,-86,1
1611877452,2021-01-29 00:44,99.65,978.44,996.75,152,-2.48,-2.53,-89,1
1611877573,2021-01-29 00:46,100.00,978.42,996.73,152,-2.51,-2.52,-89,1
1611877633,2021-01-29 00:47,99.83,978.40,996.71,152,-2.48,-2.51,-89,1
1611877693,2021-01-29 00:48,100.00,978.40,996.71,152,-2.51,-2.52,-89,1
1611877753,2021-01-29 00:49,99.81,978.42,996.74,152,-2.50,-2.53,-87,1
1611877813,2021-01-29 00:50,100.00,978.39,996.71,152,-2.52,-2.53,-88,1
1611877873,2021-01-29 00:51,99.77,978.41,996.73,152,-2.50,-2.54,-89,1
1611877933,2021-01-29 00:52,99.87,978.41,996.72,152,-2.50,-2.52,-88,1
1611877993,2021-01-29 00:53,98.73,978.37,996.68,152,-2.46,-2.64,-89,1
1611878053,2021-01-29 00:54,99.75,978.35,996.66,152,-2.47,-2.51,-86,1
1611878113,2021-01-29 00:55,99.61,978.36,996.67,152,-2.50,-2.56,-88,1
1611878173,2021-01-29 00:56,100.00,978.33,996.64,152,-2.47,-2.48,-88,1
1611878233,2021-01-29 00:57,98.71,978.34,996.66,152,-2.44,-2.62,-88,1
1611878293,2021-01-29 00:58,99.01,978.35,996.67,152,-2.42,-2.56,-88,1
1611878353,2021-01-29 00:59,99.15,978.31,996.63,152,-2.42,-2.54,-89,1
1611878413,2021-01-29 01:00,99.40,978.30,996.61,152,-2.42,-2.51,-88,1
1611878473,2021-01-29 01:01,98.78,978.36,996.67,152,-2.47,-2.64,-89,1
1611878533,2021-01-29 01:02,99.12,978.33,996.65,152,-2.42,-2.54,-89,1
1611878593,2021-01-29 01:03,99.77,978.20,996.51,152,-2.43,-2.47,-89,1
1611878774,2021-01-29 01:06,99.95,978.30,996.61,152,-2.41,-2.42,-88,1
1611878894,2021-01-29 01:08,99.70,978.31,996.62,152,-2.40,-2.45,-89,1
1611878954,2021-01-29 01:09,99.84,978.28,996.60,152,-2.40,-2.43,-89,1
1611879014,2021-01-29 01:10,98.81,978.29,996.60,152,-2.37,-2.54,-88,1
1611879074,2021-01-29 01:11,98.52,978.29,996.60,152,-2.36,-2.57,-88,1
1611879134,2021-01-29 01:12,99.11,978.26,996.58,152,-2.38,-2.51,-89,1
1611879194,2021-01-29 01:13,99.04,978.28,996.59,152,-2.40,-2.54,-86,1
1611879254,2021-01-29 01:14,98.96,978.24,996.56,152,-2.39,-2.54,-88,1
1611879374,2021-01-29 01:16,98.44,978.26,996.57,152,-2.36,-2.58,-87,1
1611879434,2021-01-29 01:17,98.07,978.25,996.57,152,-2.34,-2.61,-89,1
1611879494,2021-01-29 01:18,97.98,978.24,996.55,152,-2.33,-2.61,-88,1
1611879554,2021-01-29 01:19,98.41,978.20,996.52,152,-2.36,-2.58,-88,1
1611879614,2021-01-29 01:20,98.27,978.18,996.50,152,-2.35,-2.59,-89,1
1611879674,2021-01-29 01:21,98.00,978.18,996.49,152,-2.34,-2.62,-88,1
1611879734,2021-01-29 01:22,98.11,978.17,996.48,152,-2.34,-2.60,-88,1
1611879794,2021-01-29 01:23,98.08,978.15,996.46,152,-2.33,-2.60,-87,1
1611879914,2021-01-29 01:25,98.13,978.18,996.49,152,-2.31,-2.57,-88,1
1611879974,2021-01-29 01:26,98.10,978.19,996.50,152,-2.31,-2.57,-88,1
1611880034,2021-01-29 01:27,98.31,978.15,996.46,152,-2.32,-2.56,-88,1
1611880094,2021-01-29 01:28,98.25,978.15,996.46,152,-2.29,-2.53,-88,1
1611880154,2021-01-29 01:29,98.38,978.17,996.48,152,-2.29,-2.52,-88,1
1611880215,2021-01-29 01:30,98.40,978.15,996.47,152,-2.27,-2.49,-88,1
1611880275,2021-01-29 01:31,98.03,978.16,996.47,152,-2.24,-2.51,-89,1
1611880335,2021-01-29 01:32,97.93,978.14,996.45,152,-2.27,-2.56,-89,1
1611880395,2021-01-29 01:33,97.93,978.15,996.46,152,-2.25,-2.54,-88,1
1611880455,2021-01-29 01:34,97.90,978.16,996.47,152,-2.25,-2.54,-88,1
1611880515,2021-01-29 01:35,97.85,978.16,996.48,152,-2.22,-2.52,-89,1
1611880575,2021-01-29 01:36,97.75,978.13,996.44,152,-2.21,-2.52,-90,1
1611880635,2021-01-29 01:37,97.93,978.11,996.43,152,-2.21,-2.50,-90,1
1611880695,2021-01-29 01:38,97.66,978.14,996.46,152,-2.21,-2.53,-88,1
1611880755,2021-01-29 01:39,97.60,978.11,996.42,152,-2.20,-2.53,-88,1
1611880815,2021-01-29 01:40,97.21,978.09,996.40,152,-2.15,-2.54,-89,1
1611880875,2021-01-29 01:41,97.55,978.07,996.38,152,-2.19,-2.53,-88,1
1611880935,2021-01-29 01:42,97.58,978.09,996.40,152,-2.21,-2.55,-87,1
1611880995,2021-01-29 01:43,97.54,978.01,996.32,152,-2.20,-2.54,-89,1
1611881055,2021-01-29 01:44,97.53,978.03,996.34,152,-2.18,-2.52,-90,1
1611881115,2021-01-29 01:45,97.43,978.04,996.35,152,-2.17,-2.53,-88,1
1611881175,2021-01-29 01:46,97.12,978.01,996.33,152,-2.13,-2.53,-89,1
1611881235,2021-01-29 01:47,96.86,978.03,996.34,152,-2.11,-2.55,-88,1
1611881295,2021-01-29 01:48,96.67,977.91,996.22,152,-2.11,-2.57,-89,1
1611881355,2021-01-29 01:49,96.32,977.99,996.30,152,-2.10,-2.61,-88,1
1611881415,2021-01-29 01:50,96.88,978.01,996.32,152,-2.21,-2.64,-89,1
1611881475,2021-01-29 01:51,96.45,977.99,996.30,152,-2.11,-2.60,-89,1
1611881535,2021-01-29 01:52,96.33,978.00,996.32,152,-2.11,-2.62,-89,1
1611881596,2021-01-29 01:53,96.75,977.95,996.27,152,-2.15,-2.60,-90,1
1611881716,2021-01-29 01:55,97.10,977.97,996.29,152,-2.23,-2.63,-88,1
1611881776,2021-01-29 01:56,97.12,977.95,996.27,152,-2.32,-2.72,-89,1
1611881836,2021-01-29 01:57,96.46,977.91,996.22,152,-2.14,-2.63,-89,1
1611881896,2021-01-29 01:58,96.70,977.92,996.23,152,-2.15,-2.61,-87,1
1611881956,2021-01-29 01:59,97.12,977.90,996.21,152,-2.17,-2.57,-86,1
1611882016,2021-01-29 02:00,96.50,977.57,995.89,152,-2.14,-2.63,-89,1
1611882076,2021-01-29 02:01,96.68,977.90,996.21,152,-2.15,-2.61,-88,1
1611882136,2021-01-29 02:02,96.61,977.92,996.23,152,-2.14,-2.61,-90,1
1611882196,2021-01-29 02:03,96.36,977.86,996.17,152,-2.13,-2.64,-88,1
1611882256,2021-01-29 02:04,97.09,977.85,996.16,152,-2.18,-2.58,-88,1
1611882376,2021-01-29 02:06,96.45,977.57,995.89,152,-2.15,-2.64,-90,1
1611882496,2021-01-29 02:08,96.52,977.88,996.20,152,-2.18,-2.66,-88,1
1611882556,2021-01-29 02:09,96.46,977.88,996.19,152,-2.19,-2.68,-88,1
1611882616,2021-01-29 02:10,96.11,977.80,996.11,152,-2.18,-2.72,-87,1
1611882676,2021-01-29 02:11,96.85,977.91,996.22,152,-2.22,-2.66,-88,1
1611882736,2021-01-29 02:12,96.17,977.71,996.02,152,-2.20,-2.73,-88,1
1611882857,2021-01-29 02:14,96.44,977.90,996.21,152,-2.25,-2.74,-89,1
1611882917,2021-01-29 02:15,96.11,977.76,996.07,152,-2.22,-2.76,-90,1
1611882977,2021-01-29 02:16,96.14,977.86,996.18,152,-2.26,-2.80,-89,1
1611883037,2021-01-29 02:17,96.23,977.84,996.15,152,-2.31,-2.83,-88,1
1611883097,2021-01-29 02:18,95.79,977.85,996.16,152,-2.28,-2.87,-89,1
1611883157,2021-01-29 02:19,96.38,977.88,996.19,152,-2.35,-2.85,-89,1
1611883277,2021-01-29 02:21,96.44,977.84,996.15,152,-2.39,-2.88,-89,1
1611883337,2021-01-29 02:22,97.21,977.88,996.20,152,-2.43,-2.82,-88,1
1611883397,2021-01-29 02:23,96.42,977.90,996.21,152,-2.40,-2.90,-89,1
1611883457,2021-01-29 02:24,96.70,977.90,996.21,152,-2.43,-2.89,-88,1
1611883517,2021-01-29 02:25,96.93,977.89,996.20,152,-2.43,-2.86,-88,1
1611883577,2021-01-29 02:26,97.04,977.87,996.19,152,-2.43,-2.84,-88,1
1611883637,2021-01-29 02:27,96.77,977.87,996.19,152,-2.43,-2.88,-87,1
1611883697,2021-01-29 02:28,97.72,977.88,996.19,152,-2.45,-2.77,-87,1
1611883757,2021-01-29 02:29,97.63,977.85,996.16,152,-2.45,-2.78,-89,1
1611883817,2021-01-29 02:30,97.43,977.85,996.17,152,-2.44,-2.80,-88,1
1611883877,2021-01-29 02:31,96.62,977.79,996.10,152,-2.42,-2.89,-89,1
1611883998,2021-01-29 02:33,97.27,977.81,996.12,152,-2.46,-2.84,-89,1
1611884058,2021-01-29 02:34,96.84,977.79,996.10,152,-2.44,-2.88,-88,1
1611884118,2021-01-29 02:35,96.69,977.80,996.11,152,-2.44,-2.90,-89,1
1611884178,2021-01-29 02:36,96.64,977.81,996.12,152,-2.43,-2.90,-89,1
1611884238,2021-01-29 02:37,97.36,977.77,996.09,152,-2.46,-2.83,-89,1
1611884298,2021-01-29 02:38,97.35,977.72,996.03,152,-2.46,-2.83,-89,1
1611884358,2021-01-29 02:39,97.07,977.63,995.95,152,-2.45,-2.86,-89,1
1611884418,2021-01-29 02:40,96.73,977.71,996.03,152,-2.44,-2.89,-89,1
1611884478,2021-01-29 02:41,97.00,977.68,996.00,152,-2.49,-2.91,-90,1
1611884538,2021-01-29 02:42,96.88,977.70,996.01,152,-2.49,-2.92,-89,1
1611884598,2021-01-29 02:43,96.87,977.54,995.85,152,-2.50,-2.93,-88,1
1611884718,2021-01-29 02:45,96.50,977.72,996.03,152,-2.50,-2.98,-89,1
1611884778,2021-01-29 02:46,96.78,977.71,996.02,152,-2.52,-2.97,-90,1
1611884838,2021-01-29 02:47,97.03,977.71,996.03,152,-2.55,-2.96,-89,1
1611884898,2021-01-29 02:48,96.75,977.68,996.00,152,-2.55,-3.00,-89,1
1611884958,2021-01-29 02:49,96.89,977.66,995.97,152,-2.56,-2.99,-90,1
1611885018,2021-01-29 02:50,96.56,977.68,995.99,152,-2.57,-3.05,-90,1
1611885078,2021-01-29 02:51,96.33,977.65,995.97,152,-2.56,-3.07,-88,1
1611885138,2021-01-29 02:52,96.16,977.65,995.96,152,-2.60,-3.13,-88,1
1611885198,2021-01-29 02:53,96.04,977.69,996.00,152,-2.61,-3.16,-88,1
1611885258,2021-01-29 02:54,95.98,977.68,995.99,152,-2.64,-3.20,-88,1
1611885318,2021-01-29 02:55,95.98,977.67,995.98,152,-2.63,-3.19,-88,1
1611885378,2021-01-29 02:56,95.79,977.65,995.96,152,-2.65,-3.23,-88,1
1611885439,2021-01-29 02:57,95.86,977.67,995.99,152,-2.64,-3.21,-89,1
1611885499,2021-01-29 02:58,95.81,977.64,995.95,152,-2.66,-3.24,-89,1
1611885562,2021-01-29 02:59,95.86,977.63,995.95,152,-2.65,-3.22,-89,1
1611885622,2021-01-29 03:00,95.94,977.65,995.96,152,-2.65,-3.21,-88,1
1611885682,2021-01-29 03:01,95.95,977.62,995.93,152,-2.65,-3.21,-89,1
1611885742,2021-01-29 03:02,96.14,977.60,995.91,152,-2.68,-3.21,-90,1
1611885802,2021-01-29 03:03,96.14,977.62,995.93,152,-2.67,-3.20,-88,1
1611885862,2021-01-29 03:04,96.14,977.62,995.94,152,-2.68,-3.21,-89,1
1611885922,2021-01-29 03:05,96.26,977.69,996.00,152,-2.65,-3.17,-89,1
1611885982,2021-01-29 03:06,96.40,977.58,995.89,152,-2.65,-3.15,-87,1
1611886042,2021-01-29 03:07,96.86,977.63,995.95,152,-2.68,-3.11,-88,1
1611886162,2021-01-29 03:09,96.91,977.60,995.91,152,-2.64,-3.07,-88,1
1611886222,2021-01-29 03:10,96.74,977.56,995.87,152,-2.62,-3.07,-86,1
1611886282,2021-01-29 03:11,97.34,977.54,995.85,152,-2.63,-3.00,-89,1
1611886342,2021-01-29 03:12,96.76,977.56,995.88,152,-2.61,-3.06,-89,1
1611886402,2021-01-29 03:13,97.09,977.54,995.85,152,-2.59,-2.99,-88,1
1611886462,2021-01-29 03:14,96.99,977.58,995.89,152,-2.59,-3.01,-88,1
1611886522,2021-01-29 03:15,96.97,977.58,995.90,152,-2.67,-3.09,-89,1
1611886582,2021-01-29 03:16,96.52,977.54,995.85,152,-2.56,-3.04,-88,1
1611886642,2021-01-29 03:17,96.64,977.48,995.80,152,-2.58,-3.05,-88,1
1611886702,2021-01-29 03:18,96.78,977.52,995.83,152,-2.60,-3.05,-88,1
1611886762,2021-01-29 03:19,96.27,977.57,995.88,152,-2.61,-3.13,-89,1
1611886822,2021-01-29 03:20,96.15,977.59,995.90,152,-2.66,-3.19,-88,1
1611886883,2021-01-29 03:21,95.94,977.53,995.84,152,-2.68,-3.24,-87,1
1611886943,2021-01-29 03:22,95.75,977.50,995.81,152,-2.71,-3.30,-89,1
1611887003,2021-01-29 03:23,95.83,977.48,995.79,152,-2.74,-3.32,-89,1
1611887063,2021-01-29 03:24,95.91,977.52,995.84,152,-2.78,-3.35,-89,1
1611887123,2021-01-29 03:25,96.08,977.24,995.55,152,-2.81,-3.35,-88,1
1611887183,2021-01-29 03:26,95.77,977.49,995.80,152,-2.85,-3.44,-88,1
1611887243,2021-01-29 03:27,96.13,977.47,995.78,152,-2.91,-3.45,-89,1
1611887303,2021-01-29 03:28,96.06,977.53,995.84,152,-2.94,-3.48,-89,1
1611887363,2021-01-29 03:29,95.99,977.45,995.76,152,-2.96,-3.51,-89,1
1611887423,2021-01-29 03:30,96.34,977.47,995.78,152,-3.02,-3.53,-88,1
1611887483,2021-01-29 03:31,96.05,977.48,995.79,152,-3.03,-3.58,-87,1
1611887543,2021-01-29 03:32,96.00,977.48,995.79,152,-3.09,-3.64,-88,1
1611887603,2021-01-29 03:33,96.02,977.47,995.79,152,-3.13,-3.68,-89,1
1611887663,2021-01-29 03:34,95.82,977.51,995.82,152,-3.16,-3.74,-88,1
1611887723,2021-01-29 03:35,96.01,977.47,995.78,152,-3.22,-3.77,-87,1
1611887783,2021-01-29 03:36,96.43,977.51,995.82,152,-3.26,-3.75,-88,1
1611887843,2021-01-29 03:37,96.54,977.09,995.40,152,-3.28,-3.76,-89,1
1611887903,2021-01-29 03:38,96.48,977.54,995.85,152,-3.30,-3.79,-88,1
1611887963,2021-01-29 03:39,96.62,977.47,995.79,152,-3.34,-3.81,-88,1
1611888023,2021-01-29 03:40,96.76,977.47,995.79,152,-3.36,-3.81,-88,1
1611888083,2021-01-29 03:41,96.46,977.50,995.82,152,-3.38,-3.87,-88,1
1611888143,2021-01-29 03:42,96.58,977.49,995.80,152,-3.42,-3.89,-87,1
1611888203,2021-01-29 03:43,96.67,977.52,995.83,152,-3.46,-3.92,-88,1
1611888264,2021-01-29 03:44,96.80,977.47,995.79,152,-3.48,-3.92,-89,1
1611888324,2021-01-29 03:45,96.88,977.46,995.78,152,-3.52,-3.95,-88,1
1611888384,2021-01-29 03:46,96.84,977.43,995.75,152,-3.54,-3.98,-88,1
1611888444,2021-01-29 03:47,96.75,977.48,995.79,152,-3.56,-4.01,-89,1
1611888504,2021-01-29 03:48,96.96,977.47,995.78,152,-3.62,-4.04,-88,1
1611888564,2021-01-29 03:49,97.19,977.49,995.80,152,-3.62,-4.01,-88,1
1611888624,2021-01-29 03:50,97.24,977.50,995.81,152,-3.64,-4.02,-90,1
1611888684,2021-01-29 03:51,97.16,977.45,995.76,152,-3.65,-4.04,-87,1
1611888744,2021-01-29 03:52,97.21,977.46,995.77,152,-3.68,-4.06,-90,1
1611888804,2021-01-29 03:53,97.36,977.43,995.74,152,-3.69,-4.05,-90,1
1611888864,2021-01-29 03:54,97.17,977.48,995.80,152,-3.75,-4.14,-89,1
1611888924,2021-01-29 03:55,97.14,977.53,995.84,152,-3.72,-4.11,-89,1
1611888984,2021-01-29 03:56,97.69,977.51,995.82,152,-3.75,-4.07,-88,1
1611889044,2021-01-29 03:57,97.78,977.47,995.78,152,-3.71,-4.02,-88,1
1611889164,2021-01-29 03:59,98.26,977.46,995.77,152,-3.68,-3.92,-89,1
1611889284,2021-01-29 04:01,98.29,977.48,995.79,152,-3.63,-3.87,-88,1
1611889344,2021-01-29 04:02,98.48,977.42,995.73,152,-3.60,-3.81,-90,1
1611889404,2021-01-29 04:03,98.13,977.44,995.75,152,-3.57,-3.83,-88,1
1611889464,2021-01-29 04:04,98.42,977.48,995.79,152,-3.55,-3.77,-88,1
1611889524,2021-01-29 04:05,98.36,977.48,995.79,152,-3.52,-3.75,-88,1
1611889584,2021-01-29 04:06,98.10,977.48,995.79,152,-3.47,-3.73,-87,1
1611889645,2021-01-29 04:07,98.12,977.47,995.78,152,-3.45,-3.71,-87,1
1611889705,2021-01-29 04:08,98.39,977.33,995.64,152,-3.43,-3.65,-88,1
1611889765,2021-01-29 04:09,98.18,977.45,995.76,152,-3.40,-3.65,-88,1
1611889825,2021-01-29 04:10,98.23,977.47,995.79,152,-3.37,-3.62,-89,1
1611889885,2021-01-29 04:11,97.76,977.49,995.80,152,-3.34,-3.65,-88,1
1611889945,2021-01-29 04:12,97.43,977.51,995.82,152,-3.30,-3.65,-89,1
1611890005,2021-01-29 04:13,97.88,977.45,995.76,152,-3.29,-3.58,-88,1
1611890065,2021-01-29 04:14,97.57,977.27,995.59,152,-3.26,-3.59,-88,1
1611890125,2021-01-29 04:15,97.20,977.44,995.75,152,-3.24,-3.63,-88,1
1611890185,2021-01-29 04:16,96.97,977.20,995.51,152,-3.22,-3.64,-88,1
1611890245,2021-01-29 04:17,96.80,977.42,995.73,152,-3.19,-3.63,-87,1
1611890305,2021-01-29 04:18,96.81,977.47,995.79,152,-3.21,-3.65,-88,1
1611890365,2021-01-29 04:19,96.54,977.38,995.70,152,-3.18,-3.66,-88,1
1611890425,2021-01-29 04:20,96.32,977.34,995.66,152,-3.15,-3.66,-88,1
1611890485,2021-01-29 04:21,96.12,977.42,995.73,152,-3.16,-3.70,-88,1
1611890545,2021-01-29 04:22,95.91,977.13,995.45,152,-3.14,-3.71,-87,1
1611890605,2021-01-29 04:23,95.78,977.38,995.69,152,-3.12,-3.70,-87,1
1611890665,2021-01-29 04:24,95.63,977.37,995.68,152,-3.14,-3.74,-88,1
1611890725,2021-01-29 04:25,95.54,977.36,995.67,152,-3.11,-3.73,-88,1
1611890785,2021-01-29 04:26,95.25,977.35,995.67,152,-3.08,-3.74,-88,1
1611890845,2021-01-29 04:27,94.85,977.37,995.68,152,-3.12,-3.83,-88,1
1611890905,2021-01-29 04:28,94.80,977.35,995.66,152,-3.12,-3.84,-87,1
1611890965,2021-01-29 04:29,94.68,977.37,995.69,152,-3.12,-3.86,-88,1
1611891026,2021-01-29 04:30,94.78,977.37,995.69,152,-3.13,-3.85,-88,1
1611891086,2021-01-29 04:31,94.88,977.35,995.66,152,-3.12,-3.83,-88,1
1611891146,2021-01-29 04:32,95.09,977.35,995.67,152,-3.10,-3.78,-88,1
1611891206,2021-01-29 04:33,94.92,977.35,995.66,152,-3.08,-3.78,-89,1
1611891266,2021-01-29 04:34,94.74,977.34,995.65,152,-3.10,-3.83,-88,1
1611891326,2021-01-29 04:35,94.53,977.33,995.64,152,-3.12,-3.88,-89,1
1611891386,2021-01-29 04:36,94.45,977.34,995.65,152,-3.10,-3.87,-88,1
1611891446,2021-01-29 04:37,94.35,977.35,995.67,152,-3.13,-3.91,-87,1
1611891506,2021-01-29 04:38,94.29,977.37,995.69,152,-3.28,-4.07,-88,1
1611891566,2021-01-29 04:39,94.23,977.35,995.66,152,-3.17,-3.97,-88,1
1611891686,2021-01-29 04:41,94.22,977.35,995.67,152,-3.18,-3.98,-89,1
1611891746,2021-01-29 04:42,94.32,977.30,995.61,152,-3.21,-4.00,-87,1
1611891806,2021-01-29 04:43,94.41,977.30,995.61,152,-3.23,-4.01,-89,1
1611891866,2021-01-29 04:44,94.47,977.31,995.63,152,-3.27,-4.04,-88,1
1611891926,2021-01-29 04:45,94.38,977.28,995.59,152,-3.24,-4.02,-88,1
1611891986,2021-01-29 04:46,94.47,977.29,995.61,152,-3.25,-4.02,-89,1
1611892046,2021-01-29 04:47,94.55,977.29,995.61,152,-3.26,-4.01,-88,1
1611892106,2021-01-29 04:48,94.50,977.34,995.65,152,-3.27,-4.03,-86,1
1611892166,2021-01-29 04:49,94.61,977.28,995.60,152,-3.28,-4.03,-88,1
1611892226,2021-01-29 04:50,94.61,977.24,995.56,152,-3.30,-4.05,-87,1
1611892286,2021-01-29 04:51,94.75,977.23,995.54,152,-3.31,-4.04,-88,1
1611892346,2021-01-29 04:52,94.56,977.22,995.53,152,-3.31,-4.06,-88,1
1611892407,2021-01-29 04:53,94.40,976.78,995.09,152,-3.33,-4.11,-88,1
1611892467,2021-01-29 04:54,94.45,977.30,995.62,152,-3.36,-4.13,-88,1
1611892527,2021-01-29 04:55,94.55,977.31,995.62,152,-3.40,-4.15,-87,1
1611892587,2021-01-29 04:56,94.72,977.39,995.71,152,-3.40,-4.13,-88,1
1611892647,2021-01-29 04:57,94.92,977.37,995.69,152,-3.50,-4.20,-87,1
1611892707,2021-01-29 04:58,95.12,977.30,995.61,152,-3.38,-4.05,-87,1
1611892827,2021-01-29 05:00,95.05,977.27,995.58,152,-3.37,-4.05,-88,1
1611892887,2021-01-29 05:01,95.08,977.25,995.56,152,-3.37,-4.05,-87,1
1611892947,2021-01-29 05:02,95.00,977.26,995.57,152,-3.36,-4.05,-88,1
1611893007,2021-01-29 05:03,94.77,977.31,995.62,152,-3.68,-4.40,-88,1
1611893067,2021-01-29 05:04,94.61,977.19,995.51,152,-3.32,-4.07,-87,1
1611893127,2021-01-29 05:05,94.56,977.22,995.53,152,-3.30,-4.05,-88,1
1611893187,2021-01-29 05:06,94.49,977.22,995.54,152,-3.31,-4.07,-88,1
1611893247,2021-01-29 05:07,94.41,977.22,995.53,152,-3.32,-4.09,-88,1
1611893307,2021-01-29 05:08,94.33,977.20,995.51,152,-3.29,-4.08,-87,1
1611893367,2021-01-29 05:09,94.17,977.21,995.52,152,-3.29,-4.10,-88,1
1611893427,2021-01-29 05:10,94.15,977.23,995.54,152,-3.28,-4.09,-88,1
1611893487,2021-01-29 05:11,94.04,977.24,995.56,152,-3.28,-4.11,-88,1
1611893547,2021-01-29 05:12,93.89,977.30,995.61,152,-3.27,-4.12,-88,1
1611893607,2021-01-29 05:13,93.73,976.96,995.27,152,-3.28,-4.15,-88,1
1611893667,2021-01-29 05:14,93.67,977.16,995.47,152,-3.30,-4.18,-88,1
1611893727,2021-01-29 05:15,93.60,977.26,995.57,152,-3.27,-4.16,-88,1
1611893787,2021-01-29 05:16,93.53,977.27,995.59,152,-3.50,-4.40,-88,1
1611893848,2021-01-29 05:17,93.47,977.31,995.62,152,-3.31,-4.22,-88,1
1611893908,2021-01-29 05:18,93.51,977.33,995.65,152,-3.32,-4.22,-88,1
1611893968,2021-01-29 05:19,93.47,977.17,995.48,152,-3.32,-4.23,-89,1
1611894028,2021-01-29 05:20,93.58,977.31,995.62,152,-3.34,-4.23,-86,1
1611894088,2021-01-29 05:21,93.53,977.34,995.65,152,-3.33,-4.23,-88,1
1611894148,2021-01-29 05:22,93.47,977.31,995.62,152,-3.34,-4.25,-87,1
1611894208,2021-01-29 05:23,93.55,977.28,995.60,152,-3.34,-4.24,-87,1
1611894268,2021-01-29 05:24,93.52,977.30,995.61,152,-3.36,-4.26,-88,1
1611894328,2021-01-29 05:25,93.57,977.35,995.67,152,-3.66,-4.55,-89,1
1611894448,2021-01-29 05:27,93.69,977.27,995.58,152,-3.39,-4.27,-86,1
1611894508,2021-01-29 05:28,93.73,977.28,995.59,152,-3.38,-4.25,-88,1
1611894568,2021-01-29 05:29,93.69,977.28,995.60,152,-3.38,-4.26,-88,1
1611894628,2021-01-29 05:30,93.74,977.30,995.61,152,-3.40,-4.27,-88,1
1611894748,2021-01-29 05:32,93.64,977.30,995.62,152,-3.39,-4.27,-88,1
1611894808,2021-01-29 05:33,93.61,977.31,995.62,152,-3.41,-4.30,-87,1
1611894868,2021-01-29 05:34,93.43,977.28,995.59,152,-3.40,-4.31,-89,1
1611894928,2021-01-29 05:35,93.37,977.28,995.59,152,-3.41,-4.33,-89,1
1611894988,2021-01-29 05:36,93.42,977.27,995.58,152,-3.47,-4.38,-88,1
1611895048,2021-01-29 05:37,93.67,977.29,995.60,152,-3.44,-4.32,-87,1
1611895108,2021-01-29 05:38,93.62,977.27,995.58,152,-3.43,-4.32,-86,1
1611895169,2021-01-29 05:39,93.54,977.23,995.55,152,-3.43,-4.33,-87,1
1611895229,2021-01-29 05:40,93.67,977.28,995.59,152,-3.43,-4.31,-88,1
1611895289,2021-01-29 05:41,93.69,977.28,995.59,152,-3.45,-4.33,-87,1
1611895349,2021-01-29 05:42,93.88,977.30,995.61,152,-3.46,-4.31,-89,1
1611895409,2021-01-29 05:43,94.02,977.28,995.59,152,-3.49,-4.32,-87,1
1611895469,2021-01-29 05:44,93.96,977.27,995.58,152,-3.49,-4.33,-88,1
1611895589,2021-01-29 05:46,94.00,977.23,995.55,152,-3.49,-4.32,-88,1
1611895649,2021-01-29 05:47,94.10,977.20,995.52,152,-3.49,-4.31,-88,1
1611895709,2021-01-29 05:48,94.27,977.25,995.56,152,-3.49,-4.28,-87,1
1611895769,2021-01-29 05:49,93.81,977.23,995.54,152,-3.46,-4.32,-86,1
1611895829,2021-01-29 05:50,94.04,977.18,995.50,152,-3.50,-4.33,-88,1
1611895889,2021-01-29 05:51,93.73,977.16,995.48,152,-3.46,-4.33,-88,1
1611895949,2021-01-29 05:52,93.79,977.24,995.56,152,-3.48,-4.34,-88,1
1611896009,2021-01-29 05:53,93.61,977.17,995.49,152,-3.47,-4.36,-86,1
1611896069,2021-01-29 05:54,93.73,977.17,995.48,152,-3.54,-4.41,-88,1
1611896129,2021-01-29 05:55,93.68,977.19,995.50,152,-3.51,-4.39,-88,1
1611896252,2021-01-29 05:57,93.66,977.15,995.46,152,-3.52,-4.40,-88,1
1611896312,2021-01-29 05:58,93.87,977.16,995.48,152,-3.55,-4.40,-88,1
1611896372,2021-01-29 05:59,93.69,977.15,995.46,152,-3.54,-4.42,-88,1
1611896432,2021-01-29 06:00,93.89,977.12,995.44,152,-3.56,-4.41,-87,1
1611896492,2021-01-29 06:01,93.74,977.17,995.48,152,-3.55,-4.42,-89,1
1611896552,2021-01-29 06:02,93.50,977.13,995.44,152,-3.53,-4.43,-88,1
1611896612,2021-01-29 06:03,93.42,977.12,995.43,152,-3.56,-4.47,-88,1
1611896672,2021-01-29 06:04,93.44,977.13,995.44,152,-3.54,-4.45,-88,1
1611896732,2021-01-29 06:05,93.82,977.15,995.46,152,-3.55,-4.41,-87,1
1611896793,2021-01-29 06:06,93.70,977.12,995.43,152,-3.55,-4.42,-86,1
1611896853,2021-01-29 06:07,93.68,977.14,995.45,152,-3.57,-4.45,-87,1
1611896913,2021-01-29 06:08,93.65,977.17,995.48,152,-3.55,-4.43,-87,1
1611896973,2021-01-29 06:09,93.45,977.12,995.43,152,-3.55,-4.46,-88,1
1611897033,2021-01-29 06:10,93.52,977.17,995.48,152,-3.56,-4.46,-89,1
1611897093,2021-01-29 06:11,93.38,977.13,995.45,152,-3.56,-4.48,-89,1
1611897153,2021-01-29 06:12,93.57,977.14,995.45,152,-3.57,-4.46,-86,1
1611897213,2021-01-29 06:13,93.64,977.09,995.40,152,-3.62,-4.50,-89,1
1611897273,2021-01-29 06:14,93.91,977.13,995.44,152,-3.60,-4.44,-88,1
1611897333,2021-01-29 06:15,93.73,977.12,995.43,152,-3.60,-4.47,-88,1
1611897393,2021-01-29 06:16,93.65,977.07,995.38,152,-3.59,-4.47,-88,1
1611897454,2021-01-29 06:17,93.83,977.13,995.44,152,-3.61,-4.46,-90,1
1611897514,2021-01-29 06:18,93.87,977.05,995.36,152,-3.61,-4.46,-90,1
1611897574,2021-01-29 06:19,94.13,977.11,995.43,152,-3.63,-4.44,-89,1
1611897634,2021-01-29 06:20,94.19,977.08,995.39,152,-3.62,-4.42,-88,1
1611897694,2021-01-29 06:21,94.40,977.05,995.36,152,-3.64,-4.41,-88,1
1611897754,2021-01-29 06:22,94.51,977.08,995.39,152,-3.65,-4.41,-90,1
1611897814,2021-01-29 06:23,94.55,977.06,995.37,152,-3.66,-4.41,-88,1
1611897934,2021-01-29 06:25,94.14,977.05,995.36,152,-3.63,-4.44,-89,1
1611897994,2021-01-29 06:26,94.26,977.06,995.37,152,-3.64,-4.43,-89,1
1611898054,2021-01-29 06:27,94.62,977.07,995.39,152,-3.65,-4.39,-90,1
1611898114,2021-01-29 06:28,94.08,977.06,995.37,152,-3.64,-4.46,-88,1
1611898174,2021-01-29 06:29,94.45,977.05,995.37,152,-3.66,-4.43,-88,1
1611898234,2021-01-29 06:30,94.26,977.04,995.35,152,-3.64,-4.43,-89,1
1611898294,2021-01-29 06:31,94.15,977.04,995.35,152,-3.67,-4.48,-88,1
1611898354,2021-01-29 06:32,94.61,977.03,995.34,152,-3.67,-4.41,-89,1
1611898414,2021-01-29 06:33,94.10,977.01,995.32,152,-3.65,-4.47,-88,1
1611898474,2021-01-29 06:34,94.33,977.00,995.32,152,-3.68,-4.46,-89,1
1611898594,2021-01-29 06:36,95.00,977.01,995.32,152,-3.74,-4.43,-89,1
1611898654,2021-01-29 06:37,95.43,977.02,995.34,152,-3.75,-4.38,-88,1
1611898714,2021-01-29 06:38,95.30,977.02,995.33,152,-3.74,-4.39,-88,1
1611898774,2021-01-29 06:39,94.93,977.01,995.32,152,-3.72,-4.42,-87,1
1611898835,2021-01-29 06:40,95.01,977.00,995.31,152,-3.72,-4.41,-89,1
1611898895,2021-01-29 06:41,95.28,976.97,995.28,152,-3.73,-4.38,-88,1
1611898955,2021-01-29 06:42,95.29,976.99,995.30,152,-3.74,-4.39,-88,1
1611899015,2021-01-29 06:43,95.10,977.02,995.33,152,-3.73,-4.40,-89,1
1611899075,2021-01-29 06:44,95.50,977.00,995.31,152,-3.75,-4.37,-89,1
1611899135,2021-01-29 06:45,95.50,976.97,995.29,152,-3.74,-4.36,-87,1
1611899195,2021-01-29 06:46,95.83,976.99,995.30,152,-3.78,-4.35,-89,1
1611899255,2021-01-29 06:47,95.09,976.98,995.29,152,-3.73,-4.41,-89,1
1611899315,2021-01-29 06:48,95.04,976.99,995.31,152,-3.73,-4.41,-88,1
1611899375,2021-01-29 06:49,94.88,976.96,995.27,152,-3.72,-4.43,-88,1
1611899435,2021-01-29 06:50,95.37,976.93,995.24,152,-3.76,-4.40,-89,1
1611899495,2021-01-29 06:51,95.53,976.91,995.23,152,-3.76,-4.38,-89,1
1611899555,2021-01-29 06:52,94.83,976.89,995.20,152,-3.74,-4.45,-89,1
1611899615,2021-01-29 06:53,95.13,976.95,995.26,152,-3.96,-4.63,-88,1
1611899675,2021-01-29 06:54,94.73,976.89,995.20,152,-3.73,-4.46,-87,1
1611899735,2021-01-29 06:55,95.81,976.91,995.22,152,-3.76,-4.34,-88,1
1611899795,2021-01-29 06:56,95.43,976.90,995.21,152,-3.74,-4.37,-87,1
1611899855,2021-01-29 06:57,96.07,976.87,995.18,152,-3.76,-4.30,-88,1
1611899915,2021-01-29 06:58,95.10,976.88,995.20,152,-3.73,-4.40,-86,1
1611900095,2021-01-29 07:01,95.44,976.80,995.12,152,-3.73,-4.36,-89,1
1611900155,2021-01-29 07:02,95.36,976.82,995.13,152,-3.73,-4.37,-88,1
1611900216,2021-01-29 07:03,95.30,976.80,995.11,152,-3.74,-4.39,-88,1
1611900276,2021-01-29 07:04,95.06,976.76,995.08,152,-3.72,-4.40,-89,1
1611900336,2021-01-29 07:05,95.12,976.74,995.06,152,-3.73,-4.40,-89,1
1611900396,2021-01-29 07:06,95.57,976.75,995.07,152,-3.74,-4.35,-88,1
1611900516,2021-01-29 07:08,94.90,976.73,995.04,152,-3.71,-4.41,-89,1
1611900576,2021-01-29 07:09,95.19,976.72,995.04,152,-3.72,-4.38,-89,1
1611900636,2021-01-29 07:10,94.97,976.75,995.06,152,-3.71,-4.40,-88,1
1611900696,2021-01-29 07:11,95.01,976.69,995.01,152,-3.72,-4.41,-88,1
1611900756,2021-01-29 07:12,95.20,976.70,995.01,152,-3.74,-4.40,-88,1
1611900816,2021-01-29 07:13,95.01,976.71,995.02,152,-3.77,-4.46,-89,1
1611900876,2021-01-29 07:14,95.33,976.71,995.02,152,-3.75,-4.39,-87,1
1611900936,2021-01-29 07:15,95.32,976.74,995.05,152,-3.72,-4.37,-90,1
1611900996,2021-01-29 07:16,94.94,976.69,995.00,152,-3.71,-4.41,-89,1
1611901056,2021-01-29 07:17,95.39,976.75,995.06,152,-3.72,-4.35,-89,1
1611901116,2021-01-29 07:18,95.56,976.75,995.06,152,-3.78,-4.39,-88,1
1611901176,2021-01-29 07:19,95.55,976.71,995.02,152,-3.72,-4.33,-89,1
1611901236,2021-01-29 07:20,96.26,976.70,995.01,152,-3.74,-4.25,-89,1
1611901296,2021-01-29 07:21,95.87,976.74,995.05,152,-3.71,-4.28,-88,1
1611901357,2021-01-29 07:22,96.03,976.73,995.05,152,-3.77,-4.32,-89,1
1611901477,2021-01-29 07:24,96.54,976.70,995.02,152,-3.72,-4.20,-89,1
1611901537,2021-01-29 07:25,96.75,976.71,995.02,152,-3.72,-4.17,-88,1
1611901597,2021-01-29 07:26,95.88,976.70,995.02,152,-3.68,-4.25,-88,1
1611901657,2021-01-29 07:27,95.82,976.71,995.02,152,-3.65,-4.23,-88,1
1611901717,2021-01-29 07:28,96.08,976.71,995.03,152,-3.66,-4.20,-87,1
1611901837,2021-01-29 07:30,96.47,976.67,994.98,152,-3.69,-4.17,-87,1
1611901897,2021-01-29 07:31,96.78,976.66,994.98,152,-3.72,-4.16,-89,1
1611901957,2021-01-29 07:32,96.66,976.42,994.74,152,-3.70,-4.16,-87,1
1611902017,2021-01-29 07:33,96.45,976.13,994.44,152,-3.71,-4.20,-88,1
1611902077,2021-01-29 07:34,96.62,976.64,994.95,152,-3.93,-4.39,-88,1
1611902137,2021-01-29 07:35,96.75,976.65,994.96,152,-3.69,-4.14,-88,1
1611902197,2021-01-29 07:36,96.92,976.61,994.92,152,-3.76,-4.18,-87,1
1611902257,2021-01-29 07:37,96.14,976.47,994.79,152,-3.66,-4.19,-87,1
1611902377,2021-01-29 07:39,96.37,976.64,994.96,152,-3.64,-4.14,-88,1
1611902437,2021-01-29 07:40,96.28,976.61,994.92,152,-3.63,-4.14,-88,1
1611902498,2021-01-29 07:41,96.15,976.68,995.00,152,-3.87,-4.40,-88,1
1611902558,2021-01-29 07:42,96.51,976.47,994.78,152,-3.66,-4.14,-88,1
1611902681,2021-01-29 07:44,96.44,976.63,994.94,152,-3.62,-4.11,-87,1
1611902742,2021-01-29 07:45,96.07,976.57,994.88,152,-3.58,-4.12,-87,1
1611902802,2021-01-29 07:46,95.41,976.60,994.91,152,-3.59,-4.22,-87,1
1611902862,2021-01-29 07:47,95.39,976.57,994.89,152,-3.53,-4.17,-89,1
1611902922,2021-01-29 07:48,95.86,976.54,994.86,152,-3.58,-4.15,-88,1
1611902982,2021-01-29 07:49,96.04,976.36,994.67,152,-3.59,-4.14,-87,1
1611903042,2021-01-29 07:50,95.77,976.56,994.87,152,-3.57,-4.15,-88,1
1611903102,2021-01-29 07:51,95.63,976.53,994.84,152,-3.55,-4.15,-88,1
1611903162,2021-01-29 07:52,95.88,976.57,994.88,152,-3.69,-4.26,-88,1
1611903222,2021-01-29 07:53,96.06,976.53,994.84,152,-3.59,-4.13,-87,1
1611903282,2021-01-29 07:54,96.16,976.48,994.79,152,-3.63,-4.16,-89,1
1611903342,2021-01-29 07:55,96.23,976.49,994.81,152,-3.61,-4.13,-87,1
1611903402,2021-01-29 07:56,96.12,976.52,994.84,152,-3.68,-4.21,-87,1
1611903462,2021-01-29 07:57,95.71,976.52,994.83,152,-3.54,-4.13,-87,1
1611903522,2021-01-29 07:58,95.77,976.55,994.86,152,-3.56,-4.14,-88,1
1611903582,2021-01-29 07:59,96.21,975.40,993.72,152,-3.66,-4.18,-88,1
1611903642,2021-01-29 08:00,96.20,976.50,994.81,152,-3.57,-4.09,-86,1
1611903702,2021-01-29 08:01,96.07,976.45,994.76,152,-3.55,-4.09,-88,1
1611903762,2021-01-29 08:02,96.31,976.47,994.78,152,-3.54,-4.05,-87,1
1611903822,2021-01-29 08:03,95.52,976.45,994.76,152,-3.48,-4.10,-88,1
1611903882,2021-01-29 08:04,95.76,976.41,994.73,152,-3.49,-4.07,-86,1
1611903943,2021-01-29 08:05,95.73,976.40,994.71,152,-3.50,-4.09,-87,1
1611904003,2021-01-29 08:06,95.73,976.42,994.73,152,-3.50,-4.09,-89,1
1611904063,2021-01-29 08:07,95.85,976.41,994.73,152,-3.46,-4.03,-88,1
1611904123,2021-01-29 08:08,95.67,976.43,994.74,152,-3.44,-4.04,-88,1
1611904183,2021-01-29 08:09,95.60,976.37,994.68,152,-3.44,-4.05,-88,1
1611904243,2021-01-29 08:10,95.08,976.42,994.74,152,-3.35,-4.03,-89,1
1611904303,2021-01-29 08:11,95.16,976.44,994.75,152,-3.35,-4.02,-89,1
1611904363,2021-01-29 08:12,95.12,976.41,994.72,152,-3.36,-4.03,-88,1
1611904423,2021-01-29 08:13,94.95,976.39,994.70,152,-3.33,-4.03,-87,1
1611904483,2021-01-29 08:14,94.74,976.38,994.69,152,-3.30,-4.03,-87,1
1611904543,2021-01-29 08:15,94.73,976.36,994.67,152,-3.30,-4.03,-87,1
1611904603,2021-01-29 08:16,94.85,976.39,994.70,152,-3.31,-4.02,-88,1
1611904663,2021-01-29 08:17,94.49,976.38,994.70,152,-3.25,-4.01,-87,1
1611904723,2021-01-29 08:18,94.87,976.37,994.69,152,-3.27,-3.98,-88,1
1611904783,2021-01-29 08:19,95.08,976.39,994.70,152,-3.26,-3.94,-88,1
1611904843,2021-01-29 08:20,95.31,976.37,994.69,152,-3.37,-4.02,-87,1
1611904903,2021-01-29 08:21,94.78,976.32,994.64,152,-3.22,-3.94,-88,1
1611904963,2021-01-29 08:22,94.99,976.36,994.67,152,-3.23,-3.92,-87,1
1611905023,2021-01-29 08:23,94.93,976.11,994.42,152,-3.20,-3.90,-89,1
1611905084,2021-01-29 08:24,94.56,976.26,994.57,152,-3.24,-3.99,-86,1
1611905144,2021-01-29 08:25,94.84,976.29,994.60,152,-3.17,-3.89,-88,1
1611905264,2021-01-29 08:27,94.95,976.31,994.62,152,-3.22,-3.92,-87,1
1611905324,2021-01-29 08:28,94.72,976.31,994.63,152,-3.21,-3.94,-88,1
1611905384,2021-01-29 08:29,94.57,975.86,994.18,152,-3.14,-3.89,-89,1
1611905444,2021-01-29 08:30,94.63,976.25,994.56,152,-3.12,-3.86,-87,1
1611905504,2021-01-29 08:31,94.77,976.31,994.62,152,-3.14,-3.86,-87,1
1611905564,2021-01-29 08:32,94.39,976.28,994.60,152,-3.07,-3.85,-88,1
1611905624,2021-01-29 08:33,94.52,976.27,994.58,152,-3.10,-3.86,-87,1
1611905684,2021-01-29 08:34,94.30,976.26,994.57,152,-3.07,-3.86,-87,1
1611905744,2021-01-29 08:35,94.26,976.05,994.36,152,-3.08,-3.88,-88,1
1611905804,2021-01-29 08:36,94.38,976.23,994.54,152,-3.08,-3.86,-89,1
1611905864,2021-01-29 08:37,94.06,976.24,994.56,152,-3.02,-3.84,-88,1
1611905924,2021-01-29 08:38,93.95,976.23,994.54,152,-3.01,-3.85,-88,1
1611905984,2021-01-29 08:39,93.88,976.21,994.52,152,-2.99,-3.84,-89,1
1611906044,2021-01-29 08:40,93.86,976.08,994.40,152,-3.00,-3.85,-88,1
1611906104,2021-01-29 08:41,93.71,976.18,994.49,152,-3.00,-3.88,-88,1
1611906164,2021-01-29 08:42,93.71,976.17,994.49,152,-3.00,-3.88,-89,1
1611906224,2021-01-29 08:43,93.75,976.17,994.48,152,-2.97,-3.84,-86,1
1611906285,2021-01-29 08:44,93.57,976.17,994.48,152,-2.96,-3.86,-88,1
1611906345,2021-01-29 08:45,93.65,976.18,994.50,152,-2.99,-3.87,-89,1
1611906405,2021-01-29 08:46,93.81,976.16,994.47,152,-3.01,-3.87,-87,1
1611906465,2021-01-29 08:47,93.78,976.17,994.48,152,-2.98,-3.85,-87,1
1611906525,2021-01-29 08:48,93.69,976.15,994.47,152,-3.00,-3.88,-87,1
1611906585,2021-01-29 08:49,93.79,976.21,994.53,152,-3.00,-3.86,-87,1
1611906645,2021-01-29 08:50,93.77,976.17,994.48,152,-3.01,-3.88,-88,1
1611906765,2021-01-29 08:52,93.63,976.15,994.46,152,-2.99,-3.88,-87,1
1611906885,2021-01-29 08:54,93.86,976.15,994.46,152,-2.98,-3.83,-88,1
1611906945,2021-01-29 08:55,94.12,976.15,994.46,152,-2.95,-3.77,-88,1
1611907005,2021-01-29 08:56,94.38,976.09,994.40,152,-2.93,-3.71,-89,1
1611907065,2021-01-29 08:57,94.30,976.18,994.50,152,-2.89,-3.68,-86,1
1611907125,2021-01-29 08:58,94.32,976.16,994.47,152,-2.87,-3.66,-87,1
1611907185,2021-01-29 08:59,94.38,976.18,994.49,152,-2.82,-3.60,-88,1
1611907305,2021-01-29 09:01,93.52,976.14,994.45,152,-2.76,-3.66,-87,1
1611907365,2021-01-29 09:02,93.56,976.12,994.43,152,-2.72,-3.62,-87,1
1611907425,2021-01-29 09:03,93.25,976.14,994.45,152,-2.69,-3.63,-87,1
1611907485,2021-01-29 09:04,92.67,976.03,994.35,152,-2.67,-3.70,-88,1
1611907545,2021-01-29 09:05,92.71,976.17,994.48,152,-2.95,-3.97,-87,1
1611907606,2021-01-29 09:06,92.67,976.08,994.39,152,-2.58,-3.61,-86,1
1611907666,2021-01-29 09:07,92.23,976.12,994.43,152,-2.52,-3.61,-87,1
1611907786,2021-01-29 09:09,92.05,976.11,994.43,152,-2.41,-3.53,-86,1
1611907846,2021-01-29 09:10,92.12,976.09,994.41,152,-2.32,-3.43,-87,1
1611907906,2021-01-29 09:11,91.57,976.10,994.41,152,-2.29,-3.48,-88,1
1611907966,2021-01-29 09:12,90.96,976.09,994.41,152,-2.25,-3.53,-87,1
1611908086,2021-01-29 09:14,90.77,976.15,994.47,152,-2.02,-3.33,-88,1
1611908146,2021-01-29 09:15,90.94,976.16,994.47,152,-1.90,-3.19,-88,1
1611908206,2021-01-29 09:16,89.51,976.22,994.53,152,-1.82,-3.32,-88,1
1611908266,2021-01-29 09:17,88.67,976.18,994.49,152,-1.77,-3.40,-88,1
1611908326,2021-01-29 09:18,88.11,976.08,994.39,152,-1.72,-3.43,-87,1
1611908446,2021-01-29 09:20,86.13,976.14,994.45,152,-1.58,-3.60,-87,1
1611908506,2021-01-29 09:21,86.52,976.19,994.51,152,-1.51,-3.47,-88,1
1611908566,2021-01-29 09:22,86.47,976.21,994.52,152,-1.54,-3.50,-87,1
1611908626,2021-01-29 09:23,86.35,976.21,994.52,152,-1.42,-3.41,-88,1
1611908686,2021-01-29 09:24,87.64,976.18,994.50,152,-1.27,-3.06,-86,1
1611908746,2021-01-29 09:25,86.73,976.23,994.54,152,-1.16,-3.09,-87,1
1611908807,2021-01-29 09:26,84.69,976.19,994.51,152,-1.22,-3.47,-89,1
1611908867,2021-01-29 09:27,84.38,976.22,994.54,152,-1.28,-3.58,-88,1
1611908927,2021-01-29 09:28,83.92,975.53,993.85,152,-1.35,-3.72,-88,1
1611908987,2021-01-29 09:29,84.44,976.24,994.56,152,-1.32,-3.61,-88,1
1611909047,2021-01-29 09:30,84.70,976.24,994.55,152,-1.36,-3.61,-87,1
1611909107,2021-01-29 09:31,84.79,976.30,994.61,152,-1.36,-3.59,-89,1
1611909167,2021-01-29 09:32,84.40,976.28,994.59,152,-1.31,-3.60,-87,1
1611909227,2021-01-29 09:33,84.78,976.36,994.67,152,-1.75,-3.98,-87,1
1611909287,2021-01-29 09:34,84.43,976.30,994.61,152,-1.26,-3.55,-86,1
1611909347,2021-01-29 09:35,84.19,976.30,994.61,152,-1.31,-3.64,-87,1
1611909408,2021-01-29 09:36,84.85,976.20,994.52,152,-1.26,-3.48,-88,1
1611909468,2021-01-29 09:37,84.26,976.23,994.54,152,-1.27,-3.59,-87,1
1611909528,2021-01-29 09:38,84.40,975.66,993.98,152,-1.25,-3.54,-87,1
1611909588,2021-01-29 09:39,83.89,976.26,994.57,152,-1.41,-3.78,-86,1
1611909648,2021-01-29 09:40,83.83,976.28,994.59,152,-1.31,-3.69,-87,1
1611909708,2021-01-29 09:41,83.98,976.07,994.39,152,-1.28,-3.64,-87,1
1611909768,2021-01-29 09:42,83.67,976.26,994.58,152,-1.63,-4.03,-87,1
1611909828,2021-01-29 09:43,83.88,975.82,994.14,152,-1.30,-3.68,-87,1
1611909888,2021-01-29 09:44,83.68,976.18,994.49,152,-1.26,-3.67,-88,1
1611909948,2021-01-29 09:45,83.77,976.29,994.60,152,-1.25,-3.64,-87,1
1611910008,2021-01-29 09:46,83.59,976.27,994.58,152,-1.16,-3.58,-86,1
1611910128,2021-01-29 09:48,83.61,976.01,994.33,152,-1.16,-3.58,-88,1
1611910188,2021-01-29 09:49,83.68,976.30,994.61,152,-1.12,-3.53,-87,1
1611910248,2021-01-29 09:50,84.21,976.23,994.54,152,-1.05,-3.38,-87,1
1611910308,2021-01-29 09:51,84.38,976.30,994.61,152,-0.96,-3.26,-88,1
1611910368,2021-01-29 09:52,82.90,975.45,993.77,152,-1.02,-3.56,-87,1
1611910428,2021-01-29 09:53,82.49,976.32,994.63,152,-0.93,-3.54,-88,1
1611910488,2021-01-29 09:54,82.75,976.36,994.68,152,-0.88,-3.45,-87,1
1611910548,2021-01-29 09:55,82.27,976.39,994.71,152,-0.90,-3.54,-86,1
1611910609,2021-01-29 09:56,82.14,976.37,994.68,152,-0.89,-3.55,-88,1
1611910669,2021-01-29 09:57,82.15,976.41,994.72,152,-0.89,-3.55,-85,1
1611910729,2021-01-29 09:58,81.87,976.25,994.57,152,-0.90,-3.61,-88,1
1611910789,2021-01-29 09:59,81.80,976.41,994.73,152,-0.88,-3.60,-88,1
1611910849,2021-01-29 10:00,82.35,976.42,994.73,152,-0.86,-3.49,-88,1
1611910909,2021-01-29 10:01,83.43,976.44,994.75,152,-0.75,-3.21,-85,1
1611910969,2021-01-29 10:02,81.79,976.07,994.38,152,-0.76,-3.48,-88,1
1611911029,2021-01-29 10:03,82.25,976.39,994.70,152,-0.74,-3.39,-88,1
1611911089,2021-01-29 10:04,82.28,976.41,994.72,152,-0.68,-3.33,-85,1
1611911149,2021-01-29 10:05,81.76,976.45,994.77,152,-0.64,-3.37,-88,1
1611911209,2021-01-29 10:06,81.24,976.42,994.73,152,-0.56,-3.38,-88,1
1611911269,2021-01-29 10:07,81.08,976.45,994.77,152,-0.52,-3.37,-87,1
1611911329,2021-01-29 10:08,81.58,976.33,994.65,152,-0.40,-3.17,-87,1
1611911389,2021-01-29 10:09,80.47,976.42,994.73,152,-0.37,-3.32,-87,1
1611911449,2021-01-29 10:10,80.13,976.39,994.70,152,-0.28,-3.29,-86,1
1611911509,2021-01-29 10:11,80.30,976.40,994.71,152,-0.20,-3.18,-88,1
1611911569,2021-01-29 10:12,80.89,976.46,994.77,152,-0.12,-3.01,-87,1
1611911629,2021-01-29 10:13,80.24,976.45,994.76,152,-0.05,-3.05,-87,1
1611911689,2021-01-29 10:14,78.28,976.45,994.76,152,-0.04,-3.37,-88,1
1611911750,2021-01-29 10:15,78.26,976.43,994.74,152,0.01,-3.32,-87,1
1611911873,2021-01-29 10:17,78.39,976.42,994.73,152,0.09,-3.22,-87,1
1611911933,2021-01-29 10:18,77.76,976.47,994.79,152,0.04,-3.38,-88,1
1611911993,2021-01-29 10:19,79.56,976.45,994.76,152,0.15,-2.97,-87,1
1611912053,2021-01-29 10:20,79.11,976.40,994.71,152,0.21,-2.98,-88,1
1611912113,2021-01-29 10:21,79.47,976.47,994.79,152,0.26,-2.87,-87,1
1611912173,2021-01-29 10:22,77.46,976.57,994.89,152,0.21,-3.27,-86,1
1611912233,2021-01-29 10:23,76.87,976.54,994.85,152,0.22,-3.36,-87,1
1611912293,2021-01-29 10:24,77.35,976.37,994.68,152,0.26,-3.24,-88,1
1611912353,2021-01-29 10:25,78.21,976.40,994.72,152,0.24,-3.11,-89,1
1611912413,2021-01-29 10:26,77.68,976.49,994.80,152,0.25,-3.19,-87,1
1611912473,2021-01-29 10:27,76.84,976.52,994.84,152,0.20,-3.38,-87,1
1611912533,2021-01-29 10:28,77.58,976.52,994.84,152,0.25,-3.21,-87,1
1611912593,2021-01-29 10:29,76.73,976.29,994.61,152,0.20,-3.40,-89,1
1611912653,2021-01-29 10:30,76.98,976.52,994.84,152,0.20,-3.36,-88,1
1611912776,2021-01-29 10:32,77.63,976.56,994.88,152,0.29,-3.16,-87,1
1611912836,2021-01-29 10:33,77.16,976.56,994.88,152,0.24,-3.29,-87,1
1611912896,2021-01-29 10:34,77.42,976.57,994.88,152,0.27,-3.21,-87,1
1611912956,2021-01-29 10:35,75.84,976.57,994.88,152,0.22,-3.54,-88,1
1611913016,2021-01-29 10:36,77.83,976.58,994.89,152,0.24,-3.17,-88,1
1611913076,2021-01-29 10:37,75.98,976.64,994.95,152,0.21,-3.53,-85,1
1611913137,2021-01-29 10:38,77.30,976.60,994.91,152,0.14,-3.36,-86,1
1611913197,2021-01-29 10:39,77.29,976.62,994.93,152,0.23,-3.28,-85,1
1611913257,2021-01-29 10:40,77.33,976.62,994.94,152,0.23,-3.27,-87,1
1611913317,2021-01-29 10:41,75.68,976.66,994.97,152,0.20,-3.59,-88,1
1611913440,2021-01-29 10:44,75.96,976.68,994.99,152,0.21,-3.53,-87,1
1611913500,2021-01-29 10:45,75.63,976.68,995.00,152,0.20,-3.60,-87,1
1611913560,2021-01-29 10:46,76.63,976.70,995.01,152,0.23,-3.39,-86,1
1611913620,2021-01-29 10:47,75.31,976.71,995.03,152,0.14,-3.71,-88,1
1611913680,2021-01-29 10:48,75.92,976.72,995.03,152,0.12,-3.62,-88,1
1611913740,2021-01-29 10:49,74.82,976.71,995.02,152,0.09,-3.85,-87,1
1611913800,2021-01-29 10:50,74.90,976.73,995.04,152,0.06,-3.86,-87,1
1611913860,2021-01-29 10:51,74.49,976.79,995.10,152,-0.20,-4.19,-87,1
1611913920,2021-01-29 10:52,76.12,976.76,995.07,152,-0.07,-3.77,-87,1
1611913980,2021-01-29 10:53,76.28,976.74,995.05,152,0.04,-3.64,-87,1
1611914040,2021-01-29 10:54,74.96,976.75,995.06,152,-0.02,-3.93,-85,1
1611914100,2021-01-29 10:55,75.60,976.38,994.70,152,0.06,-3.74,-86,1
1611914161,2021-01-29 10:56,75.37,976.21,994.53,152,0.06,-3.78,-87,1
1611914221,2021-01-29 10:57,74.00,976.67,994.99,152,-0.01,-4.09,-88,1
1611914281,2021-01-29 10:58,75.28,976.67,994.99,152,0.08,-3.78,-87,1
1611914341,2021-01-29 10:59,75.52,976.73,995.05,152,0.08,-3.73,-88,1
1611914401,2021-01-29 11:00,75.44,976.67,994.99,152,0.19,-3.64,-86,1
1611914461,2021-01-29 11:01,74.64,976.50,994.82,152,0.20,-3.77,-87,1
1611914521,2021-01-29 11:02,74.17,976.72,995.04,152,0.19,-3.87,-87,1
1611914581,2021-01-29 11:03,74.62,976.71,995.02,152,0.22,-3.76,-86,1
1611914641,2021-01-29 11:04,74.63,976.80,995.11,152,0.23,-3.75,-88,1
1611914701,2021-01-29 11:05,73.76,976.83,995.14,152,0.22,-3.91,-87,1
1611914761,2021-01-29 11:06,73.48,976.80,995.12,152,0.22,-3.96,-87,1
1611914821,2021-01-29 11:07,74.11,976.81,995.12,152,0.29,-3.78,-86,1
1611914881,2021-01-29 11:08,74.03,976.79,995.10,152,0.31,-3.78,-88,1
1611914941,2021-01-29 11:09,74.58,976.81,995.12,152,0.34,-3.65,-87,1
1611915001,2021-01-29 11:10,74.89,976.80,995.12,152,0.41,-3.52,-89,1
1611915061,2021-01-29 11:11,72.77,976.67,994.98,152,0.36,-3.96,-87,1
1611915121,2021-01-29 11:12,72.97,976.80,995.11,152,0.37,-3.91,-88,1
1611915181,2021-01-29 11:13,72.17,976.66,994.97,152,0.30,-4.13,-88,1
1611915241,2021-01-29 11:14,74.08,976.70,995.01,152,0.44,-3.64,-87,1
1611915301,2021-01-29 11:15,72.80,976.16,994.47,152,0.48,-3.83,-87,1
1611915361,2021-01-29 11:16,72.20,976.66,994.98,152,0.56,-3.87,-86,1
1611915421,2021-01-29 11:17,71.10,976.71,995.03,152,0.84,-3.80,-87,1
1611915481,2021-01-29 11:18,70.12,976.72,995.03,152,1.13,-3.71,-86,1
1611915542,2021-01-29 11:19,70.25,976.69,995.01,152,1.58,-3.25,-87,1
1611915602,2021-01-29 11:20,68.09,976.70,995.02,152,2.03,-3.24,-87,1
1611915662,2021-01-29 11:21,68.23,976.69,995.01,152,2.52,-2.74,-87,1
1611915722,2021-01-29 11:22,65.23,976.73,995.05,152,2.92,-2.96,-87,1
1611915782,2021-01-29 11:23,63.24,976.78,995.10,152,3.28,-3.04,-87,1
1611915842,2021-01-29 11:24,64.31,976.81,995.13,152,3.47,-2.63,-88,1
1611915902,2021-01-29 11:25,60.42,976.82,995.13,152,3.72,-3.23,-87,1
1611915962,2021-01-29 11:26,59.43,976.79,995.11,152,3.81,-3.37,-89,1
1611916022,2021-01-29 11:27,60.31,976.78,995.10,152,4.00,-2.99,-87,1
1611916082,2021-01-29 11:28,58.24,976.82,995.13,152,4.31,-3.17,-87,1
1611916142,2021-01-29 11:29,57.79,976.79,995.10,152,4.65,-2.95,-89,1
1611916202,2021-01-29 11:30,56.07,976.81,995.12,152,5.09,-2.95,-87,1
1611916262,2021-01-29 11:31,55.56,976.62,994.94,152,5.59,-2.60,-87,1
1611916322,2021-01-29 11:32,53.48,976.82,995.13,152,6.11,-2.63,-87,1
1611916382,2021-01-29 11:33,55.81,976.85,995.16,152,6.69,-1.51,-89,1
1611916442,2021-01-29 11:34,52.87,976.86,995.17,152,7.10,-1.86,-89,1
1611916502,2021-01-29 11:35,51.29,976.88,995.19,152,7.19,-2.19,-89,1
1611916562,2021-01-29 11:36,51.16,976.91,995.23,152,7.36,-2.07,-90,1
1611916623,2021-01-29 11:37,48.36,976.95,995.26,152,7.36,-2.83,-89,1
1611916683,2021-01-29 11:38,48.48,976.97,995.28,152,7.17,-2.97,-89,1
1611916743,2021-01-29 11:39,46.79,976.91,995.22,152,6.73,-3.85,-87,1
1611916803,2021-01-29 11:40,49.15,976.96,995.27,152,6.75,-3.17,-87,1
1611916863,2021-01-29 11:41,48.75,977.00,995.31,152,6.54,-3.47,-89,1
1611916923,2021-01-29 11:42,48.59,977.02,995.33,152,6.26,-3.78,-88,1
1611916983,2021-01-29 11:43,48.82,977.05,995.36,152,5.97,-3.98,-88,1
1611917043,2021-01-29 11:44,50.89,977.06,995.37,152,5.96,-3.44,-87,1
1611917103,2021-01-29 11:45,53.99,977.03,995.35,152,5.74,-2.85,-89,1
1611917163,2021-01-29 11:46,53.73,977.11,995.43,152,5.66,-2.99,-87,1
1611917223,2021-01-29 11:47,51.90,977.09,995.41,152,5.25,-3.83,-88,1
1611917283,2021-01-29 11:48,53.76,977.12,995.43,152,5.14,-3.46,-88,1
1611917343,2021-01-29 11:49,52.90,977.12,995.43,152,5.02,-3.79,-88,1
1611917403,2021-01-29 11:50,55.47,977.16,995.48,152,5.03,-3.15,-88,1
1611917463,2021-01-29 11:51,53.57,977.21,995.53,152,4.67,-3.95,-88,1
1611917523,2021-01-29 11:52,54.67,977.07,995.39,152,4.45,-3.88,-87,1
1611917583,2021-01-29 11:53,56.56,977.20,995.51,152,4.34,-3.53,-88,1
1611917643,2021-01-29 11:54,56.96,977.20,995.51,152,4.28,-3.50,-90,1
1611917703,2021-01-29 11:55,56.28,977.21,995.52,152,4.11,-3.82,-88,1
1611917763,2021-01-29 11:56,56.62,977.32,995.63,152,3.98,-3.86,-87,1
1611917823,2021-01-29 11:57,55.94,977.28,995.59,152,3.46,-4.51,-89,1
1611917883,2021-01-29 11:58,57.89,977.29,995.60,152,3.37,-4.13,-88,1
1611917943,2021-01-29 11:59,57.54,977.36,995.68,152,3.25,-4.33,-89,1
1611918004,2021-01-29 12:00,59.15,977.27,995.58,152,3.37,-3.85,-87,1
1611918064,2021-01-29 12:01,57.90,977.31,995.62,152,3.27,-4.23,-88,1
1611918124,2021-01-29 12:02,58.00,977.31,995.62,152,3.08,-4.38,-88,1
1611918184,2021-01-29 12:03,59.26,977.34,995.65,152,3.17,-4.01,-88,1
1611918244,2021-01-29 12:04,59.68,977.37,995.68,152,2.89,-4.18,-89,1
1611918367,2021-01-29 12:06,61.07,977.36,995.67,152,2.84,-3.92,-92,1
1611918427,2021-01-29 12:07,60.60,977.29,995.61,152,2.65,-4.20,-87,1
1611918487,2021-01-29 12:08,61.70,977.39,995.71,152,2.58,-4.03,-86,1
1611918547,2021-01-29 12:09,63.20,977.37,995.69,152,2.49,-3.80,-86,1
1611918607,2021-01-29 12:10,63.06,977.35,995.67,152,2.40,-3.91,-88,1
1611918667,2021-01-29 12:11,63.72,977.36,995.67,152,2.30,-3.87,-88,1
1611918727,2021-01-29 12:12,64.36,977.44,995.76,152,2.12,-3.91,-88,1
1611918787,2021-01-29 12:13,65.00,977.38,995.69,152,2.22,-3.68,-87,1
1611918847,2021-01-29 12:14,64.11,977.29,995.60,152,2.07,-4.00,-87,1
1611918907,2021-01-29 12:15,64.51,977.36,995.67,152,1.95,-4.04,-88,1
1611918967,2021-01-29 12:16,65.89,977.39,995.70,152,1.95,-3.75,-88,1
1611919027,2021-01-29 12:17,65.37,977.41,995.72,152,1.79,-4.01,-87,1
1611919087,2021-01-29 12:18,65.88,977.41,995.72,152,1.85,-3.85,-88,1
1611919147,2021-01-29 12:19,66.08,977.49,995.81,152,1.76,-3.90,-88,1
1611919280,2021-01-29 12:21,66.47,977.37,995.68,152,1.45,-4.12,-92,1
1611919334,2021-01-29 12:22,66.66,977.46,995.77,152,1.29,-4.23,-86,1
1611919397,2021-01-29 12:23,67.15,977.21,995.52,152,1.22,-4.20,-88,1
1611919457,2021-01-29 12:24,67.69,977.41,995.73,152,1.18,-4.13,-88,1
1611919517,2021-01-29 12:25,67.70,977.46,995.77,152,1.14,-4.17,-88,1
1611919577,2021-01-29 12:26,68.10,977.46,995.78,152,1.08,-4.15,-86,1
1611919637,2021-01-29 12:27,67.44,977.46,995.78,152,0.88,-4.47,-86,1
1611919697,2021-01-29 12:28,68.41,977.51,995.82,152,0.93,-4.23,-88,1
1611919760,2021-01-29 12:29,67.69,977.49,995.81,152,0.87,-4.43,-92,1
1611919820,2021-01-29 12:30,68.46,977.47,995.79,152,0.88,-4.27,-86,1
1611919880,2021-01-29 12:31,68.74,977.49,995.80,152,0.83,-4.26,-87,1
1611919940,2021-01-29 12:32,69.12,977.45,995.76,152,0.75,-4.27,-90,1
1611920000,2021-01-29 12:33,69.09,977.46,995.78,152,0.62,-4.40,-85,1
1611920060,2021-01-29 12:34,69.56,977.37,995.68,152,0.73,-4.20,-89,1
1611920120,2021-01-29 12:35,69.66,977.49,995.80,152,0.62,-4.29,-86,1
1611920180,2021-01-29 12:36,71.01,977.48,995.80,152,0.70,-3.95,-87,1
1611920240,2021-01-29 12:37,70.15,977.52,995.84,152,0.72,-4.10,-87,1
1611920363,2021-01-29 12:39,69.46,977.50,995.81,152,0.59,-4.35,-86,1
1611920423,2021-01-29 12:40,69.55,977.48,995.79,152,0.50,-4.42,-86,1
1611920483,2021-01-29 12:41,69.69,977.45,995.77,152,0.52,-4.38,-83,1
1611920543,2021-01-29 12:42,69.40,977.58,995.89,152,0.51,-4.44,-86,1
1611920603,2021-01-29 12:43,69.59,977.52,995.83,152,0.52,-4.40,-87,1
1611920663,2021-01-29 12:44,70.17,977.59,995.91,152,0.40,-4.40,-87,1
1611920724,2021-01-29 12:45,70.50,977.63,995.94,152,0.32,-4.42,-87,1
1611920784,2021-01-29 12:46,70.08,977.63,995.94,152,0.26,-4.55,-86,1
1611920844,2021-01-29 12:47,70.48,977.43,995.75,152,0.30,-4.44,-86,1
1611920904,2021-01-29 12:48,70.75,977.58,995.90,152,0.16,-4.52,-87,1
1611920964,2021-01-29 12:49,71.85,977.63,995.94,152,0.13,-4.35,-90,1
1611921024,2021-01-29 12:50,72.66,977.64,995.96,152,0.06,-4.27,-87,1
1611921147,2021-01-29 12:52,73.51,977.63,995.94,152,-0.03,-4.20,-91,1
1611921267,2021-01-29 12:54,73.52,977.63,995.94,152,-0.11,-4.27,-88,1
1611921327,2021-01-29 12:55,73.24,977.68,995.99,152,-0.10,-4.31,-86,1
1611921387,2021-01-29 12:56,74.05,977.74,996.05,152,-0.15,-4.22,-88,1
1611921448,2021-01-29 12:57,73.43,977.58,995.89,152,-0.23,-4.41,-87,1
1611921508,2021-01-29 12:58,74.60,977.67,995.98,152,-0.22,-4.19,-87,1
1611921568,2021-01-29 12:59,73.56,977.72,996.03,152,-0.16,-4.31,-87,1
1611921628,2021-01-29 13:00,74.24,977.67,995.98,152,-0.25,-4.28,-86,1
1611921688,2021-01-29 13:01,73.65,977.67,995.98,152,-0.25,-4.38,-87,1
1611921748,2021-01-29 13:02,73.85,977.44,995.75,152,-0.31,-4.41,-88,1
1611921868,2021-01-29 13:04,74.75,977.61,995.93,152,-0.30,-4.24,-88,1
1611921928,2021-01-29 13:05,74.82,977.61,995.92,152,-0.26,-4.19,-87,1
1611921988,2021-01-29 13:06,74.85,977.59,995.91,152,-0.27,-4.19,-88,1
1611922048,2021-01-29 13:07,74.49,977.60,995.91,152,-0.23,-4.22,-88,1
1611922108,2021-01-29 13:08,74.53,977.61,995.92,152,-0.26,-4.24,-88,1
1611922168,2021-01-29 13:09,74.28,977.60,995.91,152,-0.27,-4.29,-87,1
1611922228,2021-01-29 13:10,74.35,977.64,995.96,152,-0.26,-4.27,-87,1
1611922288,2021-01-29 13:11,74.60,977.67,995.98,152,-0.28,-4.24,-87,1
1611922348,2021-01-29 13:12,74.46,977.57,995.88,152,-0.29,-4.28,-87,1
1611922468,2021-01-29 13:14,74.41,977.76,996.07,152,-0.33,-4.33,-87,1
1611922528,2021-01-29 13:15,74.87,977.55,995.86,152,-0.37,-4.28,-88,1
1611922588,2021-01-29 13:16,74.27,977.48,995.80,152,-0.33,-4.35,-88,1
1611922708,2021-01-29 13:18,74.28,977.70,996.01,152,-0.37,-4.39,-88,1
1611922769,2021-01-29 13:19,74.73,977.73,996.04,152,-0.44,-4.38,-88,1
1611922829,2021-01-29 13:20,74.43,977.75,996.07,152,-0.45,-4.44,-88,1
1611922889,2021-01-29 13:21,74.97,977.60,995.92,152,-0.47,-4.36,-88,1
1611922949,2021-01-29 13:22,75.63,977.68,995.99,152,-0.51,-4.29,-89,1
1611923009,2021-01-29 13:23,75.67,977.77,996.09,152,-0.51,-4.28,-88,1
1611923069,2021-01-29 13:24,76.01,977.77,996.09,152,-0.55,-4.26,-88,1
1611923129,2021-01-29 13:25,76.95,977.83,996.14,152,-0.60,-4.14,-87,1
1611923189,2021-01-29 13:26,75.92,977.80,996.11,152,-0.59,-4.31,-89,1
1611923249,2021-01-29 13:27,76.75,977.86,996.17,152,-0.66,-4.23,-89,1
1611923309,2021-01-29 13:28,77.19,977.86,996.17,152,-0.68,-4.18,-89,1
1611923369,2021-01-29 13:29,77.03,977.85,996.17,152,-0.67,-4.20,-88,1
1611923489,2021-01-29 13:31,76.50,977.69,996.00,152,-0.72,-4.34,-90,1
1611923549,2021-01-29 13:32,76.31,977.92,996.24,152,-0.73,-4.38,-90,1
1611923609,2021-01-29 13:33,77.21,977.98,996.30,152,-0.78,-4.27,-89,1
1611923669,2021-01-29 13:34,76.54,977.94,996.25,152,-0.80,-4.41,-88,1
1611923730,2021-01-29 13:35,76.42,977.95,996.26,152,-0.81,-4.44,-89,1
1611923790,2021-01-29 13:36,76.67,977.95,996.27,152,-0.94,-4.52,-90,1
1611923850,2021-01-29 13:37,77.11,977.97,996.29,152,-0.95,-4.46,-90,1
1611923910,2021-01-29 13:38,77.00,978.00,996.31,152,-0.97,-4.49,-89,1
1611923970,2021-01-29 13:39,77.45,978.01,996.32,152,-0.99,-4.43,-89,1
1611924030,2021-01-29 13:40,77.18,977.95,996.26,152,-1.02,-4.51,-90,1
1611924090,2021-01-29 13:41,76.80,978.04,996.36,152,-1.05,-4.61,-88,1
1611924150,2021-01-29 13:42,76.38,978.04,996.36,152,-1.07,-4.70,-88,1
1611924210,2021-01-29 13:43,75.98,978.03,996.35,152,-1.12,-4.82,-88,1
1611924270,2021-01-29 13:44,76.29,977.79,996.10,152,-1.16,-4.80,-89,1
1611924330,2021-01-29 13:45,76.07,978.09,996.41,152,-1.17,-4.85,-87,1
1611924390,2021-01-29 13:46,76.51,978.10,996.41,152,-1.20,-4.80,-87,1
1611924450,2021-01-29 13:47,76.37,978.14,996.45,152,-1.31,-4.93,-89,1
1611924694,2021-01-29 13:51,75.97,978.09,996.41,152,-1.41,-5.10,-88,1
1611924814,2021-01-29 13:53,76.65,978.19,996.51,152,-1.42,-4.99,-88,1
1611924874,2021-01-29 13:54,76.79,978.17,996.48,152,-1.49,-5.03,-87,1
1611924934,2021-01-29 13:55,76.71,978.18,996.50,152,-1.50,-5.06,-89,1
1611924994,2021-01-29 13:56,77.47,978.18,996.49,152,-1.55,-4.98,-89,1
1611925054,2021-01-29 13:57,77.53,978.19,996.51,152,-1.54,-4.96,-88,1
1611925114,2021-01-29 13:58,77.31,978.20,996.51,152,-1.55,-5.00,-90,1
1611925174,2021-01-29 13:59,77.43,978.24,996.55,152,-1.57,-5.00,-89,1
1611925294,2021-01-29 14:01,77.78,978.25,996.57,152,-1.58,-4.95,-88,1
1611925414,2021-01-29 14:03,78.38,978.22,996.53,152,-1.64,-4.91,-90,1
1611925474,2021-01-29 14:04,78.49,978.22,996.54,152,-1.63,-4.88,-89,1
1611925534,2021-01-29 14:05,78.63,978.22,996.54,152,-1.70,-4.93,-89,1
1611925594,2021-01-29 14:06,78.26,978.26,996.57,152,-1.65,-4.94,-88,1
1611925654,2021-01-29 14:07,78.44,978.22,996.53,152,-1.68,-4.94,-89,1
1611925715,2021-01-29 14:08,78.29,978.20,996.52,152,-1.68,-4.96,-88,1
1611925775,2021-01-29 14:09,78.89,978.25,996.56,152,-1.74,-4.92,-89,1
1611925835,2021-01-29 14:10,79.47,978.28,996.59,152,-1.76,-4.84,-89,1
1611925895,2021-01-29 14:11,79.68,978.22,996.53,152,-1.78,-4.83,-88,1
1611925955,2021-01-29 14:12,79.70,978.28,996.59,152,-1.80,-4.85,-88,1
1611926015,2021-01-29 14:13,81.54,978.31,996.63,152,-1.85,-4.59,-89,1
1611926075,2021-01-29 14:14,81.34,978.34,996.65,152,-1.85,-4.62,-88,1
1611926135,2021-01-29 14:15,81.85,978.34,996.66,152,-1.89,-4.58,-88,1
1611926195,2021-01-29 14:16,81.30,978.36,996.67,152,-1.88,-4.66,-89,1
1611926255,2021-01-29 14:17,80.77,978.36,996.67,152,-1.87,-4.74,-89,1
1611926315,2021-01-29 14:18,80.91,978.36,996.68,152,-1.92,-4.76,-87,1
1611926375,2021-01-29 14:19,81.43,978.36,996.67,152,-1.92,-4.68,-89,1
1611926495,2021-01-29 14:21,81.58,978.35,996.67,152,-1.90,-4.63,-88,1
1611926555,2021-01-29 14:22,80.91,978.34,996.65,152,-1.89,-4.73,-90,1
1611926676,2021-01-29 14:24,81.05,978.33,996.64,152,-1.94,-4.76,-90,1
1611926736,2021-01-29 14:25,80.62,978.33,996.64,152,-1.93,-4.82,-90,1
1611926796,2021-01-29 14:26,81.22,978.31,996.63,152,-1.95,-4.74,-90,1
1611926856,2021-01-29 14:27,82.33,978.32,996.63,152,-1.99,-4.60,-89,1
1611926916,2021-01-29 14:28,82.78,978.23,996.54,152,-2.04,-4.58,-90,1
1611926976,2021-01-29 14:29,82.58,978.39,996.71,152,-2.05,-4.62,-89,1
1611927036,2021-01-29 14:30,82.89,978.40,996.72,152,-2.04,-4.56,-90,1
1611927096,2021-01-29 14:31,82.64,978.43,996.74,152,-2.05,-4.61,-90,1
1611927156,2021-01-29 14:32,82.45,978.49,996.80,152,-2.08,-4.67,-89,1
1611927217,2021-01-29 14:33,81.57,978.47,996.79,152,-2.07,-4.80,-90,1
1611927277,2021-01-29 14:34,82.56,978.52,996.83,152,-2.12,-4.69,-88,1
1611927337,2021-01-29 14:35,82.14,978.52,996.83,152,-2.09,-4.73,-90,1
1611927397,2021-01-29 14:36,81.89,978.53,996.84,152,-2.13,-4.81,-90,1
1611927517,2021-01-29 14:38,82.07,978.52,996.83,152,-2.18,-4.83,-89,1
1611927577,2021-01-29 14:39,81.52,978.54,996.85,152,-2.16,-4.90,-89,1
1611927637,2021-01-29 14:40,81.62,978.55,996.87,152,-2.17,-4.89,-89,1
1611927700,2021-01-29 14:41,81.60,978.54,996.85,152,-2.24,-4.96,-89,1
1611927821,2021-01-29 14:43,81.95,978.49,996.80,152,-2.24,-4.91,-89,1
1611927941,2021-01-29 14:45,81.05,978.53,996.84,152,-2.29,-5.10,-89,1
1611928001,2021-01-29 14:46,80.79,978.56,996.87,152,-2.29,-5.14,-89,1
1611928121,2021-01-29 14:48,81.61,978.58,996.89,152,-2.37,-5.09,-89,1
1611928181,2021-01-29 14:49,81.00,978.55,996.87,152,-2.31,-5.13,-89,1
1611928241,2021-01-29 14:50,81.30,978.58,996.89,152,-2.35,-5.12,-90,1
1611928362,2021-01-29 14:52,81.21,978.55,996.86,152,-2.35,-5.13,-89,1
1611928422,2021-01-29 14:53,81.58,978.51,996.82,152,-2.35,-5.07,-90,1
1611928482,2021-01-29 14:54,81.59,978.53,996.84,152,-2.36,-5.08,-88,1
1611928542,2021-01-29 14:55,81.80,978.56,996.87,152,-2.36,-5.05,-88,1
1611928602,2021-01-29 14:56,81.86,978.54,996.85,152,-2.37,-5.05,-90,1
1611928662,2021-01-29 14:57,82.20,978.57,996.89,152,-2.40,-5.02,-89,1
1611928722,2021-01-29 14:58,81.57,978.14,996.46,152,-2.37,-5.10,-89,1
1611928785,2021-01-29 14:59,81.95,978.59,996.91,152,-2.43,-5.09,-90,1
1611928845,2021-01-29 15:00,81.96,978.59,996.90,152,-2.47,-5.13,-88,1
1611928905,2021-01-29 15:01,81.26,978.63,996.94,152,-2.41,-5.18,-90,1
1611928966,2021-01-29 15:02,82.12,978.61,996.93,152,-2.47,-5.11,-89,1
1611929026,2021-01-29 15:03,81.67,978.51,996.83,152,-2.45,-5.16,-90,1
1611929086,2021-01-29 15:04,81.86,978.65,996.96,152,-2.47,-5.15,-91,1
1611929146,2021-01-29 15:05,82.56,978.58,996.90,152,-2.50,-5.06,-88,1
1611929206,2021-01-29 15:06,82.25,978.60,996.91,152,-2.50,-5.11,-89,1
1611929266,2021-01-29 15:07,83.47,978.48,996.80,152,-2.54,-4.96,-90,1
1611929326,2021-01-29 15:08,83.07,978.58,996.90,152,-2.60,-5.08,-89,1
1611929386,2021-01-29 15:09,82.99,978.39,996.70,152,-2.58,-5.07,-90,1
1611929446,2021-01-29 15:10,82.74,978.43,996.75,152,-2.57,-5.10,-89,1
1611929506,2021-01-29 15:11,82.96,978.59,996.90,152,-2.59,-5.09,-90,1
1611929567,2021-01-29 15:12,82.48,978.56,996.88,152,-2.81,-5.38,-89,1
1611929627,2021-01-29 15:13,83.61,978.60,996.91,152,-2.65,-5.04,-87,1
1611929687,2021-01-29 15:14,83.80,978.33,996.64,152,-2.64,-5.00,-89,1
1611929747,2021-01-29 15:15,84.34,978.62,996.93,152,-2.66,-4.94,-88,1
1611929807,2021-01-29 15:16,84.00,978.62,996.94,152,-2.66,-4.99,-90,1
1611929867,2021-01-29 15:17,84.01,978.70,997.01,152,-2.73,-5.06,-90,1
1611929927,2021-01-29 15:18,84.04,978.66,996.97,152,-2.71,-5.03,-89,1
1611929987,2021-01-29 15:19,83.88,978.51,996.82,152,-2.70,-5.05,-90,1
1611930048,2021-01-29 15:20,83.37,978.64,996.95,152,-2.70,-5.13,-90,1
1611930108,2021-01-29 15:21,83.89,978.64,996.95,152,-2.72,-5.07,-88,1
1611930168,2021-01-29 15:22,83.94,978.67,996.99,152,-2.78,-5.12,-89,1
1611930228,2021-01-29 15:23,83.79,978.70,997.01,152,-2.76,-5.12,-91,1
1611930288,2021-01-29 15:24,84.62,978.71,997.02,152,-2.76,-4.99,-90,1
1611930348,2021-01-29 15:25,84.45,978.63,996.95,152,-2.76,-5.02,-89,1
1611930411,2021-01-29 15:26,83.35,978.70,997.01,152,-2.72,-5.15,-90,1
1611930471,2021-01-29 15:27,83.66,978.67,996.98,152,-2.78,-5.16,-90,1
1611930531,2021-01-29 15:28,82.94,978.69,997.01,152,-2.77,-5.27,-90,1
1611930591,2021-01-29 15:29,83.49,978.70,997.01,152,-2.77,-5.18,-89,1
1611930651,2021-01-29 15:30,84.25,978.66,996.98,152,-2.81,-5.10,-90,1
1611930711,2021-01-29 15:31,83.96,978.65,996.96,152,-2.83,-5.17,-90,1
1611930831,2021-01-29 15:33,83.43,978.68,996.99,152,-2.84,-5.26,-90,1
1611930892,2021-01-29 15:34,83.29,978.68,997.00,152,-2.86,-5.30,-87,1
1611930952,2021-01-29 15:35,84.41,978.72,997.03,152,-2.96,-5.22,-89,1
1611931012,2021-01-29 15:36,84.12,978.62,996.94,152,-3.02,-5.33,-88,1
1611931072,2021-01-29 15:37,83.75,978.74,997.05,152,-2.96,-5.33,-90,1
1611931195,2021-01-29 15:39,85.46,978.71,997.02,152,-3.04,-5.14,-90,1
1611931255,2021-01-29 15:40,85.22,978.70,997.01,152,-3.05,-5.18,-89,1
1611931315,2021-01-29 15:41,84.65,978.71,997.02,152,-3.04,-5.26,-92,1
1611931375,2021-01-29 15:42,85.03,978.69,997.00,152,-3.10,-5.26,-90,1
1611931435,2021-01-29 15:43,85.00,978.68,997.00,152,-3.08,-5.25,-90,1
1611931495,2021-01-29 15:44,84.97,978.69,997.01,152,-3.08,-5.25,-90,1
1611931555,2021-01-29 15:45,84.44,978.71,997.02,152,-3.09,-5.35,-90,1
1611931615,2021-01-29 15:46,85.11,978.71,997.02,152,-3.14,-5.29,-90,1
1611931675,2021-01-29 15:47,84.67,978.73,997.04,152,-3.13,-5.35,-90,1
1611931735,2021-01-29 15:48,84.61,978.70,997.01,152,-3.15,-5.38,-90,1
1611931856,2021-01-29 15:50,85.42,978.69,997.00,152,-3.19,-5.29,-90,1
1611931916,2021-01-29 15:51,85.38,978.70,997.02,152,-3.21,-5.32,-89,1
1611931976,2021-01-29 15:52,85.28,978.71,997.02,152,-3.22,-5.34,-90,1
1611932036,2021-01-29 15:53,86.02,978.79,997.10,152,-3.22,-5.23,-90,1
1611932156,2021-01-29 15:55,86.65,978.80,997.11,152,-3.21,-5.12,-88,1
1611932216,2021-01-29 15:56,86.11,978.81,997.13,152,-3.21,-5.20,-89,1
1611932276,2021-01-29 15:57,87.44,978.81,997.12,152,-3.22,-5.01,-88,1
1611932336,2021-01-29 15:58,87.08,978.77,997.08,152,-3.21,-5.06,-90,1
1611932396,2021-01-29 15:59,86.91,978.84,997.15,152,-3.21,-5.08,-89,1
1611932456,2021-01-29 16:00,86.70,978.82,997.13,152,-3.22,-5.12,-90,1
1611932516,2021-01-29 16:01,86.89,978.79,997.11,152,-3.22,-5.10,-90,1
1611932576,2021-01-29 16:02,86.04,978.85,997.16,152,-3.20,-5.21,-91,1
1611932636,2021-01-29 16:03,86.65,978.83,997.15,152,-3.22,-5.13,-89,1
1611932696,2021-01-29 16:04,87.44,978.87,997.19,152,-3.22,-5.01,-89,1
1611932756,2021-01-29 16:05,87.55,978.89,997.20,152,-3.25,-5.03,-90,1
1611932816,2021-01-29 16:06,87.28,978.87,997.18,152,-3.24,-5.06,-89,1
1611932876,2021-01-29 16:07,86.03,978.86,997.18,152,-3.22,-5.23,-89,1
1611932937,2021-01-29 16:08,86.87,978.91,997.22,152,-3.23,-5.11,-90,1
1611932997,2021-01-29 16:09,86.74,978.91,997.23,152,-3.25,-5.15,-90,1
1611933057,2021-01-29 16:10,86.67,978.86,997.17,152,-3.24,-5.15,-89,1
1611933117,2021-01-29 16:11,87.70,978.90,997.21,152,-3.26,-5.01,-90,1
1611933177,2021-01-29 16:12,86.28,978.91,997.23,152,-3.25,-5.22,-90,1
1611933237,2021-01-29 16:13,86.73,978.86,997.18,152,-3.25,-5.15,-90,1
1611933297,2021-01-29 16:14,85.82,978.87,997.18,152,-3.24,-5.28,-90,1
1611933357,2021-01-29 16:15,86.59,978.85,997.17,152,-3.24,-5.16,-90,1
1611933417,2021-01-29 16:16,87.94,978.81,997.12,152,-3.26,-4.98,-90,1
1611933477,2021-01-29 16:17,88.37,978.87,997.18,152,-3.26,-4.91,-91,1
1611933537,2021-01-29 16:18,89.18,978.89,997.20,152,-3.26,-4.79,-91,1
1611933597,2021-01-29 16:19,87.48,978.90,997.21,152,-3.34,-5.12,-90,1
1611933657,2021-01-29 16:20,87.50,978.86,997.17,152,-3.25,-5.03,-91,1
1611933717,2021-01-29 16:21,87.87,978.88,997.20,152,-3.27,-5.00,-87,1
1611933777,2021-01-29 16:22,87.89,978.89,997.20,152,-3.27,-4.99,-89,1
1611933837,2021-01-29 16:23,87.98,978.89,997.21,152,-3.27,-4.98,-90,1
1611933897,2021-01-29 16:24,87.46,978.88,997.19,152,-3.38,-5.17,-90,1
1611933957,2021-01-29 16:25,88.11,978.88,997.20,152,-3.27,-4.96,-90,1
1611934018,2021-01-29 16:26,86.42,978.91,997.22,152,-3.25,-5.20,-90,1
1611934078,2021-01-29 16:27,86.55,978.91,997.22,152,-3.25,-5.18,-89,1
1611934138,2021-01-29 16:28,86.49,978.90,997.21,152,-3.26,-5.20,-89,1
1611934198,2021-01-29 16:29,86.47,978.94,997.25,152,-3.35,-5.29,-90,1
1611934318,2021-01-29 16:31,86.52,978.91,997.23,152,-3.32,-5.25,-92,1
1611934378,2021-01-29 16:32,86.56,978.82,997.13,152,-3.32,-5.24,-91,1
1611934438,2021-01-29 16:33,87.29,978.86,997.18,152,-3.39,-5.20,-89,1
1611934498,2021-01-29 16:34,86.98,978.91,997.22,152,-3.55,-5.41,-91,1
1611934558,2021-01-29 16:35,86.83,978.84,997.15,152,-3.42,-5.30,-92,1
1611934618,2021-01-29 16:36,87.64,978.86,997.17,152,-3.43,-5.19,-90,1
1611934738,2021-01-29 16:38,88.13,978.88,997.20,152,-3.48,-5.16,-91,1
1611934798,2021-01-29 16:39,87.88,978.91,997.22,152,-3.53,-5.25,-89,1
1611934858,2021-01-29 16:40,88.33,978.80,997.11,152,-3.56,-5.21,-90,1
1611934918,2021-01-29 16:41,88.65,978.87,997.19,152,-3.57,-5.18,-91,1
1611934978,2021-01-29 16:42,87.89,978.86,997.17,152,-3.58,-5.30,-90,1
1611935102,2021-01-29 16:45,87.49,978.87,997.18,152,-3.69,-5.47,-90,1
1611935162,2021-01-29 16:46,87.36,978.89,997.21,152,-3.71,-5.51,-89,1
1611935222,2021-01-29 16:47,88.23,978.87,997.19,152,-3.77,-5.44,-89,1
1611935342,2021-01-29 16:49,88.78,978.85,997.16,152,-3.87,-5.45,-91,1
1611935402,2021-01-29 16:50,88.86,978.83,997.14,152,-3.92,-5.49,-92,1
1611935465,2021-01-29 16:51,89.47,978.85,997.16,152,-3.99,-5.47,-91,1
1611935525,2021-01-29 16:52,89.36,978.86,997.17,152,-4.06,-5.56,-91,1
1611935645,2021-01-29 16:54,90.13,978.82,997.14,152,-4.16,-5.54,-90,1
1611935705,2021-01-29 16:55,89.49,978.86,997.17,152,-4.18,-5.66,-92,1
1611935765,2021-01-29 16:56,90.86,978.86,997.17,152,-4.24,-5.51,-90,1
1611935828,2021-01-29 16:57,89.60,978.85,997.16,152,-4.26,-5.72,-91,1
1611935891,2021-01-29 16:58,90.95,978.92,997.24,152,-4.32,-5.58,-90,1
1611935951,2021-01-29 16:59,89.13,978.70,997.02,152,-4.36,-5.89,-92,1
1611936011,2021-01-29 17:00,90.27,978.95,997.26,152,-4.39,-5.75,-89,1
1611936090,2021-01-29 17:01,91.26,978.96,997.27,152,-4.44,-5.65,-91,1
1611936138,2021-01-29 17:02,90.30,979.00,997.31,152,-4.47,-5.82,-90,1
1611936198,2021-01-29 17:03,89.57,979.01,997.32,152,-4.50,-5.96,-91,1
1611936258,2021-01-29 17:04,91.66,978.96,997.27,152,-4.58,-5.74,-90,1
1611936378,2021-01-29 17:06,90.48,978.99,997.30,152,-4.59,-5.92,-92,1
1611936441,2021-01-29 17:07,89.83,978.98,997.29,152,-4.63,-6.05,-89,1
1611936501,2021-01-29 17:08,91.13,979.04,997.35,152,-4.67,-5.90,-91,1
1611936561,2021-01-29 17:09,90.34,979.04,997.35,152,-4.69,-6.03,-89,1
1611936621,2021-01-29 17:10,90.06,979.02,997.33,152,-4.73,-6.12,-90,1
1611936681,2021-01-29 17:11,90.23,979.05,997.36,152,-4.75,-6.11,-91,1
1611936741,2021-01-29 17:12,91.39,979.05,997.36,152,-4.77,-5.96,-90,1
1611936801,2021-01-29 17:13,91.69,979.06,997.37,152,-4.80,-5.95,-89,1
1611936861,2021-01-29 17:14,92.34,979.03,997.35,152,-4.86,-5.92,-90,1
1611936921,2021-01-29 17:15,92.87,979.05,997.37,152,-4.88,-5.86,-90,1
1611936984,2021-01-29 17:16,92.92,979.04,997.35,152,-4.91,-5.88,-92,1
1611937047,2021-01-29 17:17,91.65,979.07,997.38,152,-4.94,-6.09,-92,1
1611937107,2021-01-29 17:18,91.45,979.08,997.39,152,-4.96,-6.14,-90,1
1611937167,2021-01-29 17:19,91.39,979.01,997.33,152,-4.99,-6.18,-91,1
1611937227,2021-01-29 17:20,91.23,979.11,997.43,152,-5.01,-6.22,-92,1
1611937288,2021-01-29 17:21,91.31,979.10,997.41,152,-5.04,-6.24,-90,1
1611937348,2021-01-29 17:22,91.52,979.10,997.41,152,-5.06,-6.23,-90,1
1611937410,2021-01-29 17:23,92.02,979.13,997.44,152,-5.16,-6.26,-90,1
1611937470,2021-01-29 17:24,91.57,979.12,997.43,152,-5.14,-6.30,-91,1
1611937533,2021-01-29 17:25,93.59,979.12,997.43,152,-5.14,-6.02,-89,1
1611937780,2021-01-29 17:29,93.78,979.12,997.43,152,-5.27,-6.12,-91,1
1611937840,2021-01-29 17:30,93.43,979.14,997.45,152,-5.28,-6.18,-90,1
1611937900,2021-01-29 17:31,92.29,979.14,997.45,152,-5.30,-6.36,-92,1
1611937960,2021-01-29 17:32,92.60,979.13,997.45,152,-5.32,-6.34,-90,1
1611938020,2021-01-29 17:33,91.97,979.17,997.48,152,-5.34,-6.44,-91,1
1611938080,2021-01-29 17:34,91.98,979.15,997.47,152,-5.37,-6.47,-90,1
1611938140,2021-01-29 17:35,93.40,979.19,997.50,152,-5.39,-6.29,-91,1
1611938200,2021-01-29 17:36,93.36,979.15,997.46,152,-5.41,-6.32,-91,1
1611938263,2021-01-29 17:37,93.02,979.18,997.49,152,-5.42,-6.38,-89,1
1611938323,2021-01-29 17:38,93.36,979.16,997.48,152,-5.45,-6.36,-91,1
1611938383,2021-01-29 17:39,92.34,979.18,997.49,152,-5.49,-6.54,-91,1
1611938507,2021-01-29 17:41,92.49,979.13,997.44,152,-5.54,-6.57,-90,1
1611938690,2021-01-29 17:44,93.15,979.04,997.36,152,-5.60,-6.54,-89,1
1611938750,2021-01-29 17:45,93.83,979.03,997.34,152,-5.62,-6.46,-90,1
1611938810,2021-01-29 17:46,93.90,979.06,997.37,152,-5.63,-6.46,-91,1
1611938996,2021-01-29 17:49,94.41,979.06,997.37,152,-5.71,-6.47,-90,1
1611939117,2021-01-29 17:51,95.53,979.03,997.35,152,-5.78,-6.39,-90,1
1611939177,2021-01-29 17:52,95.39,979.03,997.34,152,-5.79,-6.42,-90,1
1611939237,2021-01-29 17:53,95.16,979.06,997.37,152,-5.81,-6.47,-90,1
1611939300,2021-01-29 17:55,96.47,979.07,997.38,152,-5.83,-6.31,-90,1
1611939363,2021-01-29 17:56,96.26,979.12,997.43,152,-5.84,-6.35,-90,1
1611939483,2021-01-29 17:58,97.21,979.05,997.36,152,-5.89,-6.27,-89,1
1611939543,2021-01-29 17:59,97.32,979.04,997.35,152,-5.90,-6.26,-91,1
1611939603,2021-01-29 18:00,97.70,979.01,997.32,152,-5.92,-6.23,-89,1
1611939729,2021-01-29 18:02,97.73,979.09,997.41,152,-5.96,-6.27,-90,1
1611939789,2021-01-29 18:03,97.08,979.10,997.42,152,-6.00,-6.40,-91,1
1611939850,2021-01-29 18:04,96.08,979.12,997.43,152,-6.01,-6.54,-91,1
1611939973,2021-01-29 18:06,94.03,979.10,997.41,152,-6.07,-6.88,-91,1
1611940033,2021-01-29 18:07,95.93,979.08,997.39,152,-6.08,-6.63,-91,1
1611940093,2021-01-29 18:08,95.40,979.10,997.41,152,-6.21,-6.83,-91,1
1611940154,2021-01-29 18:09,95.96,979.07,997.38,152,-6.11,-6.66,-90,1
1611940214,2021-01-29 18:10,95.82,979.09,997.40,152,-6.12,-6.69,-89,1
1611940277,2021-01-29 18:11,94.92,979.08,997.39,152,-6.13,-6.82,-90,1
1611940337,2021-01-29 18:12,96.29,979.08,997.40,152,-6.15,-6.65,-90,1
1611940397,2021-01-29 18:13,95.61,979.05,997.37,152,-6.16,-6.75,-89,1
1611940523,2021-01-29 18:15,95.02,979.03,997.35,152,-6.20,-6.87,-89,1
1611940773,2021-01-29 18:19,97.30,979.05,997.36,152,-6.24,-6.61,-90,1
1611940833,2021-01-29 18:20,96.74,979.08,997.39,152,-6.24,-6.68,-89,1
1611940896,2021-01-29 18:21,96.92,979.04,997.35,152,-6.26,-6.68,-91,1
1611941145,2021-01-29 18:25,97.15,979.03,997.35,152,-6.31,-6.70,-90,1
1611941206,2021-01-29 18:26,96.52,979.07,997.38,152,-6.29,-6.76,-90,1
1611941268,2021-01-29 18:27,98.51,979.08,997.39,152,-6.30,-6.50,-91,1
1611941331,2021-01-29 18:28,99.22,979.05,997.36,152,-6.30,-6.41,-89,1
1611941395,2021-01-29 18:29,99.22,979.08,997.39,152,-6.29,-6.40,-89,1
1611941455,2021-01-29 18:30,99.68,979.10,997.41,152,-6.30,-6.35,-91,1
1611941515,2021-01-29 18:31,99.73,979.09,997.40,152,-6.28,-6.32,-91,1
1611941578,2021-01-29 18:32,99.33,979.07,997.38,152,-6.25,-6.35,-90,1
1611941638,2021-01-29 18:33,99.74,979.07,997.38,152,-6.24,-6.28,-88,1
1611941698,2021-01-29 18:34,99.91,979.10,997.42,152,-6.24,-6.26,-89,1
1611941758,2021-01-29 18:35,98.47,979.08,997.39,152,-6.27,-6.48,-92,1
1611941818,2021-01-29 18:36,97.66,979.07,997.39,152,-6.19,-6.51,-90,1
1611941878,2021-01-29 18:37,98.62,979.07,997.39,152,-6.19,-6.38,-89,1
1611941938,2021-01-29 18:38,98.88,979.08,997.39,152,-6.21,-6.36,-90,1
1611942001,2021-01-29 18:40,98.79,979.07,997.38,152,-6.21,-6.38,-90,1
1611942061,2021-01-29 18:41,98.41,979.09,997.41,152,-6.20,-6.42,-89,1
1611942121,2021-01-29 18:42,97.57,979.10,997.41,152,-6.20,-6.53,-88,1
1611942182,2021-01-29 18:43,97.07,979.15,997.47,152,-6.43,-6.83,-91,1
1611942242,2021-01-29 18:44,97.36,979.11,997.42,152,-6.21,-6.57,-89,1
1611942302,2021-01-29 18:45,97.52,979.10,997.41,152,-6.27,-6.61,-90,1
1611942362,2021-01-29 18:46,97.30,979.06,997.37,152,-6.25,-6.62,-90,1
1611942422,2021-01-29 18:47,96.86,979.09,997.41,152,-6.23,-6.65,-89,1
1611942482,2021-01-29 18:48,96.99,979.04,997.35,152,-6.27,-6.68,-89,1
1611942545,2021-01-29 18:49,96.92,979.06,997.38,152,-6.26,-6.68,-89,1
1611942614,2021-01-29 18:50,96.62,979.11,997.42,152,-6.29,-6.75,-89,1
1611942668,2021-01-29 18:51,96.57,979.10,997.42,152,-6.33,-6.79,-90,1
1611942728,2021-01-29 18:52,96.25,979.04,997.35,152,-6.31,-6.82,-90,1
1611942789,2021-01-29 18:53,96.57,979.03,997.34,152,-6.35,-6.81,-90,1
1611942849,2021-01-29 18:54,96.68,979.02,997.34,152,-6.37,-6.82,-90,1
1611942911,2021-01-29 18:55,96.64,979.03,997.34,152,-6.41,-6.86,-90,1
1611942972,2021-01-29 18:56,97.03,979.04,997.35,152,-6.43,-6.83,-88,1
1611943034,2021-01-29 18:57,96.54,979.04,997.35,152,-6.45,-6.92,-90,1
1611943094,2021-01-29 18:58,96.96,978.96,997.27,152,-6.50,-6.91,-90,1
1611943155,2021-01-29 18:59,95.70,979.02,997.34,152,-6.49,-7.07,-89,1
1611943278,2021-01-29 19:01,97.52,978.94,997.25,152,-6.61,-6.95,-90,1
1611943341,2021-01-29 19:02,96.64,979.00,997.31,152,-6.58,-7.03,-89,1
1611943401,2021-01-29 19:03,96.64,979.03,997.34,152,-6.61,-7.06,-90,1
1611943479,2021-01-29 19:04,97.56,978.98,997.29,152,-6.62,-6.95,-90,1
1611943530,2021-01-29 19:05,96.29,979.00,997.32,152,-6.63,-7.13,-90,1
1611943591,2021-01-29 19:06,98.79,979.01,997.32,152,-6.66,-6.83,-91,1
1611943653,2021-01-29 19:07,99.16,979.04,997.35,152,-6.68,-6.80,-88,1
1611943773,2021-01-29 19:09,98.86,979.04,997.35,152,-6.68,-6.84,-91,1
1611943834,2021-01-29 19:10,98.83,979.04,997.35,152,-6.69,-6.85,-89,1
1611943894,2021-01-29 19:11,97.94,979.03,997.34,152,-6.66,-6.94,-90,1
1611944143,2021-01-29 19:15,97.44,978.88,997.20,152,-6.70,-7.05,-90,1
1611944206,2021-01-29 19:16,97.59,978.57,996.88,152,-6.72,-7.05,-87,1
1611944266,2021-01-29 19:17,97.71,979.02,997.33,152,-6.76,-7.07,-90,1
1611944326,2021-01-29 19:18,97.68,978.97,997.29,152,-6.75,-7.06,-91,1
1611944387,2021-01-29 19:19,97.63,978.97,997.28,152,-6.76,-7.08,-90,1
1611944447,2021-01-29 19:20,97.34,978.96,997.28,152,-6.82,-7.18,-89,1
1611944507,2021-01-29 19:21,97.39,978.94,997.26,152,-6.79,-7.14,-90,1
1611944567,2021-01-29 19:22,96.59,978.94,997.25,152,-6.76,-7.22,-90,1
1611944687,2021-01-29 19:24,97.13,978.91,997.22,152,-6.79,-7.18,-90,1
1611944753,2021-01-29 19:25,96.75,978.92,997.23,152,-6.78,-7.22,-90,1
1611944813,2021-01-29 19:26,95.89,978.39,996.70,152,-6.78,-7.33,-89,1
1611944873,2021-01-29 19:27,96.04,978.92,997.23,152,-6.81,-7.34,-90,1
1611944936,2021-01-29 19:28,96.09,978.97,997.29,152,-6.86,-7.39,-90,1
1611944996,2021-01-29 19:29,96.13,979.01,997.33,152,-6.88,-7.40,-88,1
1611945119,2021-01-29 19:31,96.45,979.05,997.37,152,-6.99,-7.47,-89,1
1611945179,2021-01-29 19:32,96.52,979.06,997.37,152,-6.99,-7.46,-90,1
1611945239,2021-01-29 19:33,96.54,978.75,997.06,152,-7.02,-7.49,-89,1
1611945299,2021-01-29 19:34,96.21,979.03,997.34,152,-7.04,-7.55,-90,1
1611945482,2021-01-29 19:38,97.28,979.06,997.37,152,-7.12,-7.49,-90,1
1611945543,2021-01-29 19:39,97.15,979.08,997.40,152,-7.17,-7.55,-89,1
1611945603,2021-01-29 19:40,97.56,979.04,997.35,152,-7.13,-7.46,-90,1
1611945663,2021-01-29 19:41,97.89,979.04,997.35,152,-7.10,-7.39,-90,1
1611945723,2021-01-29 19:42,98.59,979.05,997.36,152,-7.10,-7.29,-89,1
1611945783,2021-01-29 19:43,98.99,979.02,997.33,152,-7.11,-7.25,-90,1
1611945843,2021-01-29 19:44,99.25,979.00,997.31,152,-7.10,-7.21,-91,1
1611945903,2021-01-29 19:45,99.54,978.87,997.18,152,-7.09,-7.16,-90,1
1611945966,2021-01-29 19:46,99.69,978.99,997.30,152,-7.07,-7.12,-90,1
1611946026,2021-01-29 19:47,100.00,978.92,997.23,152,-7.05,-7.06,-89,1
1611946089,2021-01-29 19:48,100.00,978.92,997.23,152,-7.05,-7.06,-90,1
1611946149,2021-01-29 19:49,100.00,978.94,997.26,152,-7.02,-7.03,-90,1
1611946212,2021-01-29 19:50,100.00,978.94,997.25,152,-7.00,-7.01,-90,1
1611946272,2021-01-29 19:51,100.00,978.91,997.22,152,-7.00,-7.01,-91,1
1611946335,2021-01-29 19:52,100.00,978.91,997.22,152,-6.99,-7.00,-90,1
1611946395,2021-01-29 19:53,100.00,978.91,997.22,152,-6.97,-6.98,-91,1
1611946455,2021-01-29 19:54,99.01,978.91,997.23,152,-6.93,-7.07,-90,1
1611946575,2021-01-29 19:56,99.53,978.92,997.23,152,-6.90,-6.97,-91,1
1611946701,2021-01-29 19:58,99.59,978.99,997.30,152,-6.86,-6.92,-89,1
1611946761,2021-01-29 19:59,98.29,978.95,997.26,152,-6.82,-7.05,-91,1
1611946822,2021-01-29 20:00,98.31,978.94,997.25,152,-6.78,-7.01,-90,1
1611946882,2021-01-29 20:01,99.12,978.91,997.23,152,-6.78,-6.90,-90,1
1611946942,2021-01-29 20:02,99.19,978.90,997.22,152,-6.77,-6.88,-90,1
1611947005,2021-01-29 20:03,98.93,978.91,997.23,152,-6.74,-6.89,-91,1
1611947065,2021-01-29 20:04,98.55,978.89,997.21,152,-6.71,-6.91,-87,1
1611947125,2021-01-29 20:05,98.29,978.87,997.18,152,-6.68,-6.91,-89,1
1611947185,2021-01-29 20:06,97.89,978.87,997.19,152,-6.66,-6.95,-90,1
1611947248,2021-01-29 20:07,98.41,978.90,997.21,152,-6.66,-6.88,-90,1
1611947308,2021-01-29 20:08,97.23,978.88,997.19,152,-6.68,-7.05,-89,1
1611947368,2021-01-29 20:09,97.78,978.71,997.02,152,-6.59,-6.89,-90,1
1611947431,2021-01-29 20:10,96.87,978.88,997.19,152,-6.69,-7.11,-89,1
1611947491,2021-01-29 20:11,96.39,978.85,997.16,152,-6.53,-7.02,-90,1
1611947551,2021-01-29 20:12,97.13,978.86,997.17,152,-6.54,-6.93,-91,1
1611947611,2021-01-29 20:13,97.06,978.79,997.10,152,-6.51,-6.91,-89,1
1611947734,2021-01-29 20:15,98.03,978.77,997.09,152,-6.48,-6.75,-90,1
1611948043,2021-01-29 20:20,96.31,978.76,997.07,152,-6.50,-7.00,-91,1
1611948106,2021-01-29 20:21,95.71,978.80,997.12,152,-6.48,-7.06,-91,1
1611948166,2021-01-29 20:22,95.31,978.77,997.08,152,-6.49,-7.12,-91,1
1611948290,2021-01-29 20:24,94.12,978.76,997.07,152,-6.49,-7.29,-90,1
1611948350,2021-01-29 20:25,94.14,978.77,997.08,152,-6.54,-7.33,-89,1
1611948410,2021-01-29 20:26,93.92,978.84,997.16,152,-6.58,-7.40,-91,1
1611948530,2021-01-29 20:28,93.69,978.84,997.15,152,-6.61,-7.46,-89,1
1611948590,2021-01-29 20:29,93.85,978.84,997.15,152,-6.67,-7.50,-92,1
1611948650,2021-01-29 20:30,93.51,978.78,997.09,152,-6.66,-7.54,-91,1
1611948713,2021-01-29 20:31,94.40,978.84,997.16,152,-6.74,-7.50,-90,1
1611948773,2021-01-29 20:32,94.28,978.80,997.11,152,-6.75,-7.52,-89,1
1611948896,2021-01-29 20:34,94.31,978.86,997.17,152,-6.78,-7.55,-91,1
1611948959,2021-01-29 20:35,94.21,978.84,997.15,152,-6.77,-7.55,-90,1
1611949082,2021-01-29 20:38,94.58,978.69,997.00,152,-6.82,-7.55,-90,1
1611949142,2021-01-29 20:39,94.10,978.84,997.16,152,-6.78,-7.58,-90,1
1611949205,2021-01-29 20:40,94.74,978.84,997.15,152,-6.82,-7.53,-89,1
1611949268,2021-01-29 20:41,94.75,978.84,997.16,152,-6.84,-7.55,-90,1
1611949392,2021-01-29 20:43,94.83,978.88,997.20,152,-6.86,-7.56,-91,1
1611949452,2021-01-29 20:44,94.64,978.87,997.19,152,-6.85,-7.57,-90,1
1611949572,2021-01-29 20:46,95.49,978.88,997.19,152,-6.86,-7.47,-90,1
1611949692,2021-01-29 20:48,95.69,978.89,997.20,152,-6.86,-7.44,-91,1
1611949752,2021-01-29 20:49,96.00,978.86,997.17,152,-6.87,-7.41,-90,1
1611949812,2021-01-29 20:50,96.04,978.89,997.20,152,-6.85,-7.38,-90,1
1611949872,2021-01-29 20:51,96.09,978.85,997.16,152,-6.85,-7.38,-93,1
1611949933,2021-01-29 20:52,96.30,978.83,997.14,152,-6.83,-7.33,-90,1
1611949999,2021-01-29 20:53,96.24,978.87,997.18,152,-6.81,-7.32,-90,1
1611950059,2021-01-29 20:54,96.24,978.86,997.17,152,-6.81,-7.32,-90,1
1611950125,2021-01-29 20:55,96.29,978.90,997.22,152,-6.77,-7.27,-90,1
1611950311,2021-01-29 20:58,96.84,979.00,997.31,152,-6.67,-7.10,-90,1
1611950371,2021-01-29 20:59,96.94,979.01,997.33,152,-6.63,-7.04,-90,1
1611950434,2021-01-29 21:00,97.69,979.02,997.33,152,-6.59,-6.90,-90,1
1611950497,2021-01-29 21:01,97.83,978.95,997.26,152,-6.56,-6.85,-90,1
1611950620,2021-01-29 21:03,98.69,978.90,997.22,152,-6.47,-6.65,-91,1
1611950680,2021-01-29 21:04,98.55,978.91,997.22,152,-6.45,-6.65,-91,1
1611950740,2021-01-29 21:05,98.32,978.93,997.24,152,-6.42,-6.65,-90,1
1611950800,2021-01-29 21:06,98.07,978.91,997.23,152,-6.38,-6.64,-91,1
1611950861,2021-01-29 21:07,97.84,978.90,997.21,152,-6.36,-6.65,-89,1
1611950924,2021-01-29 21:08,97.31,978.90,997.22,152,-6.33,-6.69,-89,1
1611951050,2021-01-29 21:10,96.82,978.86,997.17,152,-6.30,-6.73,-91,1
1611951236,2021-01-29 21:13,96.86,978.87,997.18,152,-6.21,-6.64,-91,1
1611951299,2021-01-29 21:14,97.00,978.86,997.17,152,-6.18,-6.59,-90,1
1611951359,2021-01-29 21:15,97.08,978.84,997.15,152,-6.16,-6.56,-91,1
1611951419,2021-01-29 21:16,96.79,978.87,997.19,152,-6.15,-6.58,-92,1
1611951482,2021-01-29 21:18,96.82,978.81,997.12,152,-6.11,-6.54,-91,1
1611951542,2021-01-29 21:19,96.57,978.87,997.19,152,-6.08,-6.54,-92,1
1611951602,2021-01-29 21:20,96.71,978.87,997.18,152,-6.05,-6.50,-90,1
1611951726,2021-01-29 21:22,96.04,978.87,997.18,152,-6.03,-6.57,-89,1
1611951786,2021-01-29 21:23,95.64,978.87,997.18,152,-6.01,-6.60,-90,1
1611951846,2021-01-29 21:24,95.51,978.95,997.26,152,-6.21,-6.82,-90,1
1611951906,2021-01-29 21:25,95.53,978.88,997.20,152,-5.98,-6.59,-90,1
1611951975,2021-01-29 21:26,95.62,978.90,997.21,152,-5.94,-6.53,-90,1
1611952035,2021-01-29 21:27,96.21,978.89,997.20,152,-5.92,-6.43,-91,1
1611952095,2021-01-29 21:28,96.60,978.85,997.17,152,-5.89,-6.35,-89,1
1611952155,2021-01-29 21:29,96.75,978.83,997.14,152,-5.86,-6.30,-89,1
1611952215,2021-01-29 21:30,97.02,978.87,997.18,152,-5.82,-6.22,-91,1
1611952275,2021-01-29 21:31,97.62,978.85,997.16,152,-5.79,-6.11,-91,1
1611952401,2021-01-29 21:33,97.14,978.83,997.14,152,-5.74,-6.13,-90,1
1611952464,2021-01-29 21:34,97.66,978.85,997.17,152,-5.71,-6.03,-90,1
1611952524,2021-01-29 21:35,97.69,978.85,997.17,152,-5.70,-6.01,-90,1
1611952590,2021-01-29 21:36,97.61,978.87,997.19,152,-5.68,-6.00,-91,1
1611952650,2021-01-29 21:37,97.71,978.87,997.18,152,-5.64,-5.95,-91,1
1611952713,2021-01-29 21:38,96.88,978.85,997.16,152,-5.64,-6.06,-91,1
1611952902,2021-01-29 21:41,95.76,978.83,997.14,152,-5.61,-6.19,-91,1
1611952962,2021-01-29 21:42,95.17,978.91,997.22,152,-5.61,-6.27,-91,1
1611953151,2021-01-29 21:45,94.42,978.93,997.24,152,-5.60,-6.36,-89,1
1611953212,2021-01-29 21:46,94.27,978.85,997.16,152,-5.62,-6.40,-90,1
1611953274,2021-01-29 21:47,94.15,978.88,997.20,152,-5.60,-6.40,-90,1
1611953335,2021-01-29 21:48,94.08,978.89,997.20,152,-5.61,-6.42,-90,1
1611953395,2021-01-29 21:49,94.15,978.94,997.26,152,-5.59,-6.39,-89,1
1611953455,2021-01-29 21:50,94.01,978.91,997.22,152,-5.60,-6.42,-89,1
1611953515,2021-01-29 21:51,93.92,978.93,997.25,152,-5.61,-6.44,-90,1
1611953575,2021-01-29 21:52,93.95,978.93,997.24,152,-5.60,-6.43,-90,1
1611953635,2021-01-29 21:53,94.11,978.89,997.21,152,-5.61,-6.41,-89,1
1611953695,2021-01-29 21:54,94.14,978.90,997.21,152,-5.60,-6.40,-89,1
1611953755,2021-01-29 21:55,94.81,978.90,997.22,152,-5.58,-6.29,-90,1
1611953815,2021-01-29 21:56,94.99,978.77,997.08,152,-5.64,-6.32,-90,1
1611953875,2021-01-29 21:57,95.33,978.94,997.25,152,-5.56,-6.19,-90,1
1611953936,2021-01-29 21:58,95.28,978.95,997.26,152,-5.54,-6.18,-90,1
1611953996,2021-01-29 21:59,95.39,978.97,997.28,152,-5.53,-6.16,-91,1
1611954056,2021-01-29 22:00,95.04,978.97,997.28,152,-5.51,-6.19,-90,1
1611954116,2021-01-29 22:01,95.75,979.02,997.33,152,-5.52,-6.10,-90,1
1611954176,2021-01-29 22:02,95.67,978.98,997.29,152,-5.50,-6.09,-90,1
1611954300,2021-01-29 22:05,95.61,978.83,997.14,152,-5.49,-6.09,-91,1
1611954360,2021-01-29 22:06,95.46,978.96,997.27,152,-5.48,-6.10,-90,1
1611954480,2021-01-29 22:08,95.09,978.96,997.28,152,-5.49,-6.16,-91,1
1611954540,2021-01-29 22:09,94.65,978.99,997.31,152,-5.48,-6.21,-89,1
1611954603,2021-01-29 22:10,94.39,979.00,997.31,152,-5.52,-6.29,-92,1
1611954663,2021-01-29 22:11,94.09,978.97,997.28,152,-5.55,-6.36,-90,1
1611954723,2021-01-29 22:12,94.05,978.96,997.28,152,-5.57,-6.38,-89,1
1611954783,2021-01-29 22:13,93.63,978.96,997.27,152,-5.62,-6.49,-90,1
1611954846,2021-01-29 22:14,93.46,978.92,997.24,152,-5.63,-6.52,-90,1
1611954906,2021-01-29 22:15,93.63,978.92,997.24,152,-5.66,-6.53,-89,1
1611954969,2021-01-29 22:16,93.69,978.87,997.19,152,-5.69,-6.55,-90,1
1611955032,2021-01-29 22:17,93.92,978.84,997.16,152,-5.77,-6.60,-89,1
1611955092,2021-01-29 22:18,93.90,978.87,997.18,152,-5.73,-6.56,-90,1
1611955152,2021-01-29 22:19,94.01,978.87,997.19,152,-5.76,-6.58,-91,1
1611955212,2021-01-29 22:20,94.47,978.88,997.20,152,-5.79,-6.54,-91,1
1611955272,2021-01-29 22:21,94.47,978.91,997.22,152,-5.81,-6.56,-90,1
1611955335,2021-01-29 22:22,94.65,978.96,997.27,152,-5.83,-6.56,-91,1
1611955395,2021-01-29 22:23,94.55,979.00,997.31,152,-5.85,-6.59,-90,1
1611955458,2021-01-29 22:24,94.35,979.06,997.37,152,-5.89,-6.66,-90,1
1611955524,2021-01-29 22:25,93.45,979.06,997.38,152,-5.95,-6.84,-90,1
1611955584,2021-01-29 22:26,93.07,979.09,997.40,152,-5.99,-6.93,-92,1
1611955644,2021-01-29 22:27,92.77,979.05,997.37,152,-6.05,-7.04,-89,1
1611955704,2021-01-29 22:28,92.61,979.05,997.36,152,-6.09,-7.10,-91,1
1611955827,2021-01-29 22:30,92.51,979.04,997.36,152,-6.18,-7.20,-91,1
1611955887,2021-01-29 22:31,92.61,979.00,997.32,152,-6.19,-7.20,-90,1
1611955948,2021-01-29 22:32,92.94,979.04,997.35,152,-6.20,-7.16,-90,1
1611956010,2021-01-29 22:33,93.42,979.02,997.33,152,-6.22,-7.11,-91,1
1611956134,2021-01-29 22:35,94.15,979.01,997.32,152,-6.27,-7.06,-91,1
1611956196,2021-01-29 22:36,94.85,979.04,997.35,152,-6.30,-7.00,-88,1
1611956256,2021-01-29 22:37,94.89,979.02,997.33,152,-6.31,-7.00,-91,1
1611956316,2021-01-29 22:38,95.41,979.02,997.34,152,-6.34,-6.96,-90,1
1611956436,2021-01-29 22:40,96.01,978.99,997.31,152,-6.39,-6.93,-91,1
1611956496,2021-01-29 22:41,95.15,979.00,997.31,152,-6.37,-7.03,-89,1
1611956556,2021-01-29 22:42,94.78,979.02,997.34,152,-6.35,-7.06,-90,1
1611956617,2021-01-29 22:43,95.09,979.06,997.37,152,-6.37,-7.03,-91,1
1611956677,2021-01-29 22:44,94.87,979.08,997.39,152,-6.37,-7.06,-91,1
1611956737,2021-01-29 22:45,94.49,979.07,997.38,152,-6.39,-7.14,-91,1
1611956797,2021-01-29 22:46,94.35,979.07,997.39,152,-6.45,-7.22,-91,1
1611956857,2021-01-29 22:47,94.87,979.06,997.37,152,-6.46,-7.15,-90,1
1611956917,2021-01-29 22:48,94.71,979.09,997.41,152,-6.45,-7.17,-91,1
1611956977,2021-01-29 22:49,95.06,979.08,997.40,152,-6.45,-7.12,-90,1
1611957037,2021-01-29 22:50,95.30,979.06,997.37,152,-6.46,-7.10,-90,1
1611957100,2021-01-29 22:51,95.37,979.04,997.35,152,-6.48,-7.11,-89,1
1611957160,2021-01-29 22:52,95.41,978.95,997.27,152,-6.49,-7.11,-89,1
1611957220,2021-01-29 22:53,95.66,979.06,997.37,152,-6.50,-7.09,-89,1
1611957280,2021-01-29 22:54,95.70,979.09,997.40,152,-6.51,-7.09,-91,1
1611957467,2021-01-29 22:57,96.12,979.13,997.45,152,-6.56,-7.08,-90,1
1611957527,2021-01-29 22:58,96.20,979.15,997.46,152,-6.55,-7.06,-90,1
1611957587,2021-01-29 22:59,96.27,979.18,997.50,152,-6.56,-7.06,-90,1
1611957647,2021-01-29 23:00,96.04,979.24,997.55,152,-6.55,-7.08,-88,1
1611957707,2021-01-29 23:01,96.11,979.28,997.60,152,-6.56,-7.09,-90,1
1611957767,2021-01-29 23:02,95.99,979.27,997.58,152,-6.56,-7.10,-91,1
1611957827,2021-01-29 23:03,95.48,979.28,997.59,152,-6.56,-7.17,-89,1
1611957887,2021-01-29 23:04,95.19,979.31,997.62,152,-6.59,-7.24,-91,1
1611957947,2021-01-29 23:05,94.73,979.31,997.63,152,-6.60,-7.31,-90,1
1611958007,2021-01-29 23:06,94.96,979.35,997.66,152,-6.63,-7.31,-90,1
1611958067,2021-01-29 23:07,95.05,979.32,997.64,152,-6.63,-7.30,-92,1
1611958130,2021-01-29 23:08,94.89,979.29,997.60,152,-6.64,-7.33,-92,1
1611958190,2021-01-29 23:09,94.89,979.30,997.62,152,-6.63,-7.32,-93,1
1611958259,2021-01-29 23:10,95.15,979.27,997.59,152,-6.65,-7.30,-90,1
1611958317,2021-01-29 23:11,95.29,979.27,997.58,152,-6.67,-7.30,-92,1
1611958443,2021-01-29 23:14,94.66,979.26,997.58,152,-6.68,-7.40,-90,1
1611958506,2021-01-29 23:15,94.70,979.26,997.57,152,-6.66,-7.38,-90,1
1611958566,2021-01-29 23:16,95.10,979.27,997.59,152,-6.68,-7.34,-90,1
1611958629,2021-01-29 23:17,94.81,979.30,997.62,152,-6.66,-7.36,-91,1
1611958692,2021-01-29 23:18,94.94,979.30,997.61,152,-6.77,-7.45,-90,1
1611958752,2021-01-29 23:19,94.68,979.28,997.60,152,-6.70,-7.42,-91,1
1611958812,2021-01-29 23:20,94.81,979.27,997.59,152,-6.79,-7.49,-91,1
1611959004,2021-01-29 23:23,95.20,979.22,997.53,152,-6.83,-7.48,-90,1
1611959128,2021-01-29 23:25,95.73,979.23,997.55,152,-6.82,-7.39,-91,1
1611959188,2021-01-29 23:26,96.21,979.22,997.54,152,-6.85,-7.36,-90,1
1611959311,2021-01-29 23:28,96.25,979.20,997.51,152,-6.88,-7.38,-89,1
1611959371,2021-01-29 23:29,96.07,979.20,997.51,152,-6.91,-7.44,-91,1
1611959557,2021-01-29 23:32,96.27,979.22,997.53,152,-6.88,-7.38,-89,1
1611959620,2021-01-29 23:33,96.29,979.24,997.55,152,-6.89,-7.39,-91,1
1611959680,2021-01-29 23:34,96.16,979.27,997.58,152,-6.94,-7.46,-91,1
1611959743,2021-01-29 23:35,95.88,979.24,997.56,152,-7.03,-7.58,-90,1
1611959812,2021-01-29 23:36,95.64,979.23,997.54,152,-7.02,-7.61,-90,1
1611959933,2021-01-29 23:38,95.84,979.26,997.58,152,-7.05,-7.61,-90,1
1611959995,2021-01-29 23:39,96.91,979.25,997.57,152,-7.06,-7.48,-91,1
1611960056,2021-01-29 23:40,97.08,979.22,997.54,152,-7.07,-7.46,-91,1
1611960116,2021-01-29 23:41,97.54,979.22,997.53,152,-7.07,-7.40,-89,1
1611960239,2021-01-29 23:43,97.04,979.24,997.56,152,-7.30,-7.70,-90,1
1611960299,2021-01-29 23:44,96.59,979.21,997.52,152,-7.19,-7.65,-91,1
1611960359,2021-01-29 23:45,96.12,979.18,997.49,152,-7.17,-7.69,-91,1
1611960419,2021-01-29 23:46,95.84,979.14,997.45,152,-7.18,-7.74,-90,1
1611960479,2021-01-29 23:47,95.24,979.19,997.50,152,-7.21,-7.85,-91,1
1611960542,2021-01-29 23:49,95.30,979.24,997.55,152,-7.23,-7.86,-91,1
1611960602,2021-01-29 23:50,95.10,979.21,997.52,152,-7.26,-7.92,-90,1
1611960662,2021-01-29 23:51,94.80,979.22,997.53,152,-7.29,-7.99,-90,1
1611960722,2021-01-29 23:52,94.51,979.21,997.52,152,-7.32,-8.06,-92,1
1611960785,2021-01-29 23:53,94.42,979.18,997.49,152,-7.36,-8.11,-90,1
1611960845,2021-01-29 23:54,94.75,979.05,997.36,152,-7.38,-8.08,-89,1
1611960905,2021-01-29 23:55,94.59,979.23,997.55,152,-7.41,-8.14,-88,1
1611960965,2021-01-29 23:56,94.49,979.23,997.54,152,-7.45,-8.19,-91,1
1611961025,2021-01-29 23:57,94.29,979.16,997.48,152,-7.49,-8.26,-91,1
1611961085,2021-01-29 23:58,93.86,979.20,997.52,152,-7.53,-8.36,-91,1
1611961145,2021-01-29 23:59,93.32,979.16,997.48,152,-7.57,-8.47,-90,1