1611961205,2021-01-30 00:00,93.15,979.13,997.44,152,-7.60,-8.52,-91,1
1611961325,2021-01-30 00:02,93.05,979.18,997.50,152,-7.67,-8.61,-90,1
1611961385,2021-01-30 00:03,92.86,979.14,997.46,152,-7.72,-8.68,-91,1
1611961445,2021-01-30 00:04,92.48,979.13,997.45,152,-7.77,-8.78,-90,1
1611961505,2021-01-30 00:05,92.24,979.15,997.46,152,-7.80,-8.85,-91,1
1611961565,2021-01-30 00:06,91.99,979.12,997.44,152,-7.86,-8.94,-90,1
1611961626,2021-01-30 00:07,92.02,979.13,997.44,152,-7.89,-8.97,-90,1
1611961686,2021-01-30 00:08,92.26,979.11,997.42,152,-7.94,-8.98,-91,1
1611961746,2021-01-30 00:09,92.46,979.15,997.46,152,-7.98,-9.00,-92,1
1611961806,2021-01-30 00:10,92.66,979.15,997.46,152,-8.01,-9.00,-91,1
1611961866,2021-01-30 00:11,92.98,979.16,997.48,152,-8.03,-8.97,-90,1
1611961926,2021-01-30 00:12,93.43,979.18,997.49,152,-8.07,-8.95,-90,1
1611961986,2021-01-30 00:13,93.60,979.16,997.47,152,-8.10,-8.96,-91,1
1611962046,2021-01-30 00:14,93.32,979.18,997.50,152,-8.15,-9.05,-91,1
1611962106,2021-01-30 00:15,92.89,979.23,997.54,152,-8.18,-9.13,-90,1
1611962166,2021-01-30 00:16,92.77,979.18,997.49,152,-8.19,-9.16,-92,1
1611962226,2021-01-30 00:17,93.09,979.17,997.48,152,-8.23,-9.16,-91,1
1611962286,2021-01-30 00:18,93.37,979.19,997.50,152,-8.28,-9.17,-92,1
1611962346,2021-01-30 00:19,93.99,979.05,997.36,152,-8.30,-9.10,-90,1
1611962406,2021-01-30 00:20,93.75,979.16,997.47,152,-8.41,-9.25,-90,1
1611962466,2021-01-30 00:21,93.94,979.13,997.44,152,-8.40,-9.21,-90,1
1611962526,2021-01-30 00:22,94.59,979.15,997.46,152,-8.41,-9.13,-89,1
1611962587,2021-01-30 00:23,94.91,979.12,997.43,152,-8.44,-9.12,-90,1
1611962647,2021-01-30 00:24,95.29,979.10,997.41,152,-8.46,-9.09,-90,1
1611962707,2021-01-30 00:25,95.49,979.09,997.40,152,-8.48,-9.08,-90,1
1611962770,2021-01-30 00:26,95.45,979.09,997.41,152,-8.51,-9.12,-90,1
1611962830,2021-01-30 00:27,95.00,979.06,997.37,152,-8.54,-9.21,-90,1
1611962890,2021-01-30 00:28,94.73,979.06,997.38,152,-8.57,-9.27,-89,1
1611962950,2021-01-30 00:29,95.58,979.00,997.32,152,-8.58,-9.17,-91,1
1611963016,2021-01-30 00:30,95.25,979.07,997.38,152,-8.61,-9.24,-91,1
1611963076,2021-01-30 00:31,94.75,979.08,997.39,152,-8.65,-9.35,-91,1
1611963136,2021-01-30 00:32,94.41,979.07,997.39,152,-8.67,-9.41,-90,1
1611963196,2021-01-30 00:33,94.03,979.06,997.37,152,-8.71,-9.51,-91,1
1611963256,2021-01-30 00:34,93.88,979.04,997.35,152,-8.74,-9.55,-91,1
1611963316,2021-01-30 00:35,93.68,979.06,997.38,152,-8.76,-9.60,-90,1
1611963376,2021-01-30 00:36,93.74,979.07,997.38,152,-8.80,-9.63,-91,1
1611963439,2021-01-30 00:37,93.67,979.08,997.39,152,-8.83,-9.67,-90,1
1611963499,2021-01-30 00:38,93.54,979.07,997.38,152,-8.89,-9.75,-90,1
1611963559,2021-01-30 00:39,93.55,979.06,997.38,152,-8.90,-9.76,-92,1
1611963619,2021-01-30 00:40,93.71,979.07,997.39,152,-8.92,-9.76,-92,1
1611963679,2021-01-30 00:41,93.87,979.06,997.37,152,-8.95,-9.77,-91,1
1611963739,2021-01-30 00:42,93.93,978.83,997.15,152,-8.97,-9.78,-90,1
1611963799,2021-01-30 00:43,93.93,979.04,997.36,152,-9.03,-9.84,-90,1
1611963860,2021-01-30 00:44,94.04,979.00,997.31,152,-9.06,-9.85,-90,1
1611963920,2021-01-30 00:45,94.52,979.04,997.35,152,-9.07,-9.80,-90,1
1611963980,2021-01-30 00:46,95.26,979.01,997.32,152,-9.09,-9.72,-91,1
1611964040,2021-01-30 00:47,95.47,978.74,997.05,152,-9.08,-9.68,-91,1
1611964100,2021-01-30 00:48,96.46,978.95,997.26,152,-9.10,-9.57,-91,1
1611964160,2021-01-30 00:49,96.59,978.96,997.28,152,-9.13,-9.58,-90,1
1611964223,2021-01-30 00:50,96.69,978.93,997.24,152,-9.18,-9.62,-90,1
1611964283,2021-01-30 00:51,96.91,978.91,997.22,152,-9.22,-9.63,-89,1
1611964343,2021-01-30 00:52,97.25,978.93,997.24,152,-9.21,-9.57,-90,1
1611964403,2021-01-30 00:53,96.93,978.93,997.24,152,-9.23,-9.64,-91,1
1611964472,2021-01-30 00:54,96.72,978.94,997.25,152,-9.26,-9.69,-91,1
1611964526,2021-01-30 00:55,96.34,978.92,997.23,152,-9.28,-9.76,-90,1
1611964586,2021-01-30 00:56,96.23,978.90,997.22,152,-9.36,-9.86,-90,1
1611964649,2021-01-30 00:57,96.19,978.91,997.22,152,-9.37,-9.87,-91,1
1611964709,2021-01-30 00:58,96.09,978.97,997.28,152,-9.40,-9.92,-91,1
1611964769,2021-01-30 00:59,95.82,978.97,997.28,152,-9.43,-9.98,-91,1
1611964829,2021-01-30 01:00,95.66,978.93,997.24,152,-9.44,-10.01,-88,1
1611964889,2021-01-30 01:01,95.49,978.97,997.28,152,-9.49,-10.09,-91,1
1611964949,2021-01-30 01:02,95.41,978.73,997.05,152,-9.54,-10.15,-89,1
1611965009,2021-01-30 01:03,95.43,978.90,997.22,152,-9.49,-10.09,-90,1
1611965070,2021-01-30 01:04,95.39,978.94,997.25,152,-9.50,-10.11,-89,1
1611965130,2021-01-30 01:05,95.82,978.90,997.22,152,-9.51,-10.06,-91,1
1611965190,2021-01-30 01:06,95.75,978.90,997.21,152,-9.53,-10.09,-90,1
1611965250,2021-01-30 01:07,95.61,978.92,997.23,152,-9.55,-10.13,-91,1
1611965310,2021-01-30 01:08,95.74,978.91,997.22,152,-9.59,-10.15,-90,1
1611965370,2021-01-30 01:09,95.58,978.93,997.24,152,-9.60,-10.18,-90,1
1611965433,2021-01-30 01:10,94.89,978.81,997.13,152,-9.63,-10.30,-90,1
1611965493,2021-01-30 01:11,94.96,978.91,997.22,152,-9.68,-10.35,-90,1
1611965553,2021-01-30 01:12,95.21,978.93,997.24,152,-9.70,-10.33,-90,1
1611965613,2021-01-30 01:13,94.96,978.92,997.23,152,-9.73,-10.40,-91,1
1611965673,2021-01-30 01:14,95.40,978.92,997.23,152,-9.74,-10.35,-90,1
1611965733,2021-01-30 01:15,97.05,978.95,997.26,152,-9.80,-10.19,-90,1
1611965793,2021-01-30 01:16,97.00,978.95,997.27,152,-9.87,-10.27,-90,1
1611965916,2021-01-30 01:18,96.44,978.93,997.25,152,-9.88,-10.35,-90,1
1611965979,2021-01-30 01:19,97.14,978.96,997.27,152,-9.94,-10.32,-91,1
1611966042,2021-01-30 01:20,97.13,978.97,997.29,152,-9.97,-10.35,-91,1
1611966102,2021-01-30 01:21,96.81,978.98,997.30,152,-10.00,-10.42,-91,1
1611966165,2021-01-30 01:22,96.73,978.99,997.30,152,-10.02,-10.45,-91,1
1611966225,2021-01-30 01:23,96.14,979.00,997.32,152,-10.02,-10.53,-90,1
1611966285,2021-01-30 01:24,96.90,978.97,997.28,152,-10.06,-10.47,-89,1
1611966345,2021-01-30 01:25,97.07,978.98,997.30,152,-10.13,-10.52,-91,1
1611966406,2021-01-30 01:26,96.93,979.01,997.32,152,-10.10,-10.50,-91,1
1611966466,2021-01-30 01:27,97.09,979.00,997.32,152,-10.10,-10.48,-92,1
1611966526,2021-01-30 01:28,97.33,978.97,997.29,152,-10.11,-10.46,-91,1
1611966586,2021-01-30 01:29,96.99,978.96,997.28,152,-10.10,-10.50,-91,1
1611966646,2021-01-30 01:30,96.93,978.97,997.28,152,-10.11,-10.51,-90,1
1611966706,2021-01-30 01:31,96.66,978.98,997.30,152,-10.10,-10.54,-90,1
1611966766,2021-01-30 01:32,96.80,978.95,997.26,152,-10.08,-10.50,-90,1
1611966826,2021-01-30 01:33,97.44,978.98,997.30,152,-10.07,-10.41,-90,1
1611966886,2021-01-30 01:34,97.43,978.97,997.28,152,-10.06,-10.40,-90,1
1611966946,2021-01-30 01:35,98.27,979.00,997.32,152,-10.05,-10.28,-89,1
1611967006,2021-01-30 01:36,98.46,978.99,997.30,152,-10.05,-10.26,-90,1
1611967126,2021-01-30 01:38,98.43,979.00,997.31,152,-10.05,-10.26,-90,1
1611967186,2021-01-30 01:39,98.45,979.02,997.33,152,-10.05,-10.26,-90,1
1611967246,2021-01-30 01:40,98.25,979.01,997.33,152,-10.07,-10.30,-89,1
1611967306,2021-01-30 01:41,97.92,979.02,997.33,152,-10.06,-10.34,-90,1
1611967366,2021-01-30 01:42,98.28,978.99,997.31,152,-10.07,-10.30,-91,1
1611967429,2021-01-30 01:43,98.59,978.99,997.30,152,-10.06,-10.25,-90,1
1611967489,2021-01-30 01:44,98.90,979.04,997.35,152,-10.09,-10.24,-90,1
1611967549,2021-01-30 01:45,98.21,978.98,997.29,152,-10.06,-10.30,-90,1
1611967609,2021-01-30 01:46,98.85,978.99,997.30,152,-10.03,-10.19,-90,1
1611967669,2021-01-30 01:47,100.00,978.98,997.30,152,-10.02,-10.03,-91,1
1611967729,2021-01-30 01:48,100.00,978.99,997.31,152,-10.01,-10.02,-91,1
1611967789,2021-01-30 01:49,99.90,978.88,997.19,152,-10.01,-10.03,-90,1
1611967850,2021-01-30 01:50,100.00,979.02,997.33,152,-10.06,-10.07,-91,1
1611967910,2021-01-30 01:51,100.00,978.97,997.28,152,-10.03,-10.04,-90,1
1611967970,2021-01-30 01:52,100.00,978.97,997.29,152,-10.07,-10.08,-90,1
1611968032,2021-01-30 01:53,100.00,978.96,997.28,152,-10.08,-10.09,-91,1
1611968092,2021-01-30 01:54,100.00,978.92,997.23,152,-10.08,-10.09,-90,1
1611968153,2021-01-30 01:55,100.00,978.93,997.25,152,-10.07,-10.08,-90,1
1611968213,2021-01-30 01:56,100.00,978.95,997.26,152,-10.08,-10.09,-90,1
1611968275,2021-01-30 01:57,100.00,978.90,997.21,152,-10.05,-10.06,-89,1
1611968335,2021-01-30 01:58,100.00,978.94,997.26,152,-10.03,-10.04,-90,1
1611968395,2021-01-30 01:59,100.00,978.92,997.23,152,-10.02,-10.03,-90,1
1611968455,2021-01-30 02:00,100.00,978.86,997.18,152,-10.01,-10.02,-90,1
1611968581,2021-01-30 02:03,100.00,978.85,997.16,152,-9.98,-9.99,-90,1
1611968641,2021-01-30 02:04,100.00,978.84,997.15,152,-9.96,-9.97,-92,1
1611968702,2021-01-30 02:05,100.00,978.86,997.17,152,-9.96,-9.97,-90,1
1611968762,2021-01-30 02:06,100.00,978.75,997.07,152,-9.94,-9.95,-89,1
1611968825,2021-01-30 02:07,100.00,978.83,997.14,152,-9.93,-9.94,-91,1
1611968885,2021-01-30 02:08,100.00,978.85,997.16,152,-9.91,-9.92,-91,1
1611968945,2021-01-30 02:09,100.00,978.85,997.16,152,-9.90,-9.91,-90,1
1611969005,2021-01-30 02:10,100.00,978.86,997.18,152,-9.89,-9.90,-91,1
1611969065,2021-01-30 02:11,100.00,978.83,997.14,152,-9.89,-9.90,-90,1
1611969125,2021-01-30 02:12,100.00,978.85,997.16,152,-9.89,-9.90,-90,1
1611969185,2021-01-30 02:13,99.13,978.80,997.11,152,-9.90,-10.02,-89,1
1611969245,2021-01-30 02:14,99.23,978.78,997.10,152,-10.03,-10.14,-89,1
1611969305,2021-01-30 02:15,100.00,978.73,997.04,152,-9.93,-9.94,-91,1
1611969365,2021-01-30 02:16,99.69,978.69,997.00,152,-9.95,-10.00,-90,1
1611969425,2021-01-30 02:17,98.69,978.70,997.01,152,-9.97,-10.15,-90,1
1611969485,2021-01-30 02:18,98.53,978.67,996.98,152,-9.97,-10.17,-90,1
1611969545,2021-01-30 02:19,98.36,978.69,997.00,152,-9.98,-10.20,-92,1
1611969605,2021-01-30 02:20,98.31,978.65,996.96,152,-9.99,-10.22,-90,1
1611969665,2021-01-30 02:21,98.28,978.68,996.99,152,-9.99,-10.22,-89,1
1611969725,2021-01-30 02:22,99.71,978.67,996.98,152,-10.02,-10.07,-90,1
1611969785,2021-01-30 02:23,100.00,978.63,996.95,152,-10.03,-10.04,-90,1
1611969845,2021-01-30 02:24,100.00,978.66,996.97,152,-10.06,-10.07,-90,1
1611969966,2021-01-30 02:26,97.10,978.67,996.98,152,-10.16,-10.54,-90,1
1611970026,2021-01-30 02:27,95.83,978.65,996.97,152,-10.18,-10.73,-92,1
1611970146,2021-01-30 02:29,93.40,978.65,996.97,152,-10.29,-11.16,-91,1
1611970206,2021-01-30 02:30,92.26,978.63,996.95,152,-10.35,-11.37,-90,1
1611970266,2021-01-30 02:31,92.74,978.63,996.94,152,-10.35,-11.31,-91,1
1611970326,2021-01-30 02:32,92.38,978.65,996.96,152,-10.43,-11.44,-90,1
1611970386,2021-01-30 02:33,93.03,978.60,996.91,152,-10.54,-11.46,-90,1
1611970446,2021-01-30 02:34,93.64,978.62,996.93,152,-10.53,-11.37,-92,1
1611970566,2021-01-30 02:36,94.35,978.54,996.86,152,-10.55,-11.29,-91,1
1611970626,2021-01-30 02:37,94.57,978.56,996.87,152,-10.59,-11.30,-90,1
1611970686,2021-01-30 02:38,94.58,978.54,996.86,152,-10.65,-11.36,-90,1
1611970746,2021-01-30 02:39,94.97,978.56,996.87,152,-10.66,-11.32,-90,1
1611970806,2021-01-30 02:40,95.23,978.56,996.87,152,-10.71,-11.33,-91,1
1611970866,2021-01-30 02:41,95.37,978.57,996.89,152,-10.70,-11.31,-90,1
1611970926,2021-01-30 02:42,95.65,978.59,996.90,152,-10.69,-11.26,-90,1
1611970986,2021-01-30 02:43,96.18,978.57,996.88,152,-10.70,-11.20,-90,1
1611971046,2021-01-30 02:44,96.36,978.58,996.89,152,-10.73,-11.21,-89,1
1611971106,2021-01-30 02:45,96.88,978.59,996.90,152,-10.73,-11.14,-91,1
1611971166,2021-01-30 02:46,96.82,978.61,996.92,152,-10.72,-11.14,-90,1
1611971286,2021-01-30 02:48,97.03,978.64,996.95,152,-10.73,-11.12,-89,1
1611971347,2021-01-30 02:49,97.61,978.65,996.96,152,-10.72,-11.04,-90,1
1611971407,2021-01-30 02:50,97.94,978.63,996.95,152,-10.72,-10.99,-90,1
1611971467,2021-01-30 02:51,97.24,978.59,996.90,152,-10.70,-11.06,-88,1
1611971527,2021-01-30 02:52,98.57,978.62,996.94,152,-10.68,-10.87,-90,1
1611971587,2021-01-30 02:53,99.39,978.63,996.95,152,-10.66,-10.75,-92,1
1611971647,2021-01-30 02:54,99.67,978.64,996.95,152,-10.63,-10.68,-90,1
1611971707,2021-01-30 02:55,100.00,978.65,996.96,152,-10.62,-10.63,-91,1
1611971767,2021-01-30 02:56,100.00,978.65,996.96,152,-10.61,-10.62,-90,1
1611971827,2021-01-30 02:57,100.00,978.69,997.01,152,-10.78,-10.79,-89,1
1611971887,2021-01-30 02:58,100.00,978.67,996.99,152,-10.61,-10.62,-90,1
1611971947,2021-01-30 02:59,100.00,978.48,996.79,152,-10.61,-10.62,-91,1
1611972007,2021-01-30 03:00,100.00,978.70,997.02,152,-10.62,-10.63,-91,1
1611972067,2021-01-30 03:01,99.76,978.67,996.98,152,-10.62,-10.66,-90,1
1611972127,2021-01-30 03:02,98.56,978.70,997.01,152,-10.65,-10.84,-91,1
1611972187,2021-01-30 03:03,97.42,978.71,997.03,152,-10.66,-11.00,-90,1
1611972248,2021-01-30 03:04,96.14,978.72,997.03,152,-10.71,-11.22,-88,1
1611972308,2021-01-30 03:05,95.12,978.71,997.03,152,-10.74,-11.38,-90,1
1611972368,2021-01-30 03:06,96.25,978.71,997.02,152,-10.70,-11.19,-90,1
1611972428,2021-01-30 03:07,97.32,978.75,997.06,152,-10.65,-11.00,-91,1
1611972488,2021-01-30 03:08,98.81,978.76,997.07,152,-10.60,-10.76,-90,1
1611972551,2021-01-30 03:09,98.50,978.73,997.05,152,-10.55,-10.75,-90,1
1611972611,2021-01-30 03:10,99.77,978.72,997.03,152,-10.48,-10.52,-90,1
1611972671,2021-01-30 03:11,98.98,978.70,997.01,152,-10.40,-10.54,-90,1
1611972731,2021-01-30 03:12,99.69,978.71,997.02,152,-10.31,-10.36,-89,1
1611972791,2021-01-30 03:13,100.00,978.67,996.99,152,-10.23,-10.24,-89,1
1611972851,2021-01-30 03:14,99.96,978.62,996.93,152,-10.13,-10.15,-90,1
1611972911,2021-01-30 03:15,100.00,978.61,996.93,152,-10.02,-10.03,-91,1
1611972971,2021-01-30 03:16,100.00,978.63,996.94,152,-9.95,-9.96,-90,1
1611973031,2021-01-30 03:17,100.00,978.64,996.96,152,-9.87,-9.88,-90,1
1611973091,2021-01-30 03:18,100.00,978.63,996.95,152,-9.80,-9.81,-90,1
1611973151,2021-01-30 03:19,100.00,978.66,996.98,152,-9.73,-9.74,-90,1
1611973211,2021-01-30 03:20,100.00,978.67,996.99,152,-9.68,-9.69,-91,1
1611973271,2021-01-30 03:21,100.00,978.70,997.01,152,-9.62,-9.63,-91,1
1611973331,2021-01-30 03:22,100.00,978.71,997.02,152,-9.57,-9.58,-88,1
1611973391,2021-01-30 03:23,100.00,978.62,996.94,152,-9.52,-9.53,-90,1
1611973452,2021-01-30 03:24,100.00,978.63,996.95,152,-9.48,-9.49,-90,1
1611973512,2021-01-30 03:25,100.00,978.64,996.96,152,-9.44,-9.45,-91,1
1611973572,2021-01-30 03:26,100.00,978.70,997.02,152,-9.39,-9.40,-91,1
1611973632,2021-01-30 03:27,100.00,978.70,997.02,152,-9.36,-9.37,-90,1
1611973692,2021-01-30 03:28,100.00,978.70,997.01,152,-9.33,-9.34,-91,1
1611973752,2021-01-30 03:29,100.00,978.67,996.99,152,-9.30,-9.31,-91,1
1611973812,2021-01-30 03:30,100.00,978.64,996.95,152,-9.24,-9.25,-90,1
1611973872,2021-01-30 03:31,100.00,978.66,996.97,152,-9.19,-9.20,-90,1
1611973932,2021-01-30 03:32,100.00,978.62,996.93,152,-9.14,-9.15,-90,1
1611973992,2021-01-30 03:33,100.00,978.58,996.90,152,-9.08,-9.09,-91,1
1611974052,2021-01-30 03:34,100.00,978.60,996.91,152,-9.01,-9.02,-91,1
1611974112,2021-01-30 03:35,100.00,978.60,996.92,152,-8.97,-8.98,-90,1
1611974172,2021-01-30 03:36,100.00,978.60,996.91,152,-8.91,-8.92,-90,1
1611974232,2021-01-30 03:37,100.00,978.56,996.87,152,-8.85,-8.86,-89,1
1611974292,2021-01-30 03:38,100.00,978.57,996.88,152,-8.81,-8.82,-90,1
1611974352,2021-01-30 03:39,100.00,978.55,996.86,152,-8.74,-8.75,-91,1
1611974412,2021-01-30 03:40,100.00,978.56,996.87,152,-8.69,-8.70,-91,1
1611974472,2021-01-30 03:41,100.00,978.57,996.88,152,-8.65,-8.66,-90,1
1611974532,2021-01-30 03:42,100.00,978.57,996.88,152,-8.60,-8.61,-90,1
1611974592,2021-01-30 03:43,100.00,978.60,996.91,152,-8.55,-8.56,-90,1
1611974652,2021-01-30 03:44,100.00,978.55,996.87,152,-8.50,-8.51,-90,1
1611974712,2021-01-30 03:45,100.00,978.49,996.81,152,-8.46,-8.47,-90,1
1611974773,2021-01-30 03:46,100.00,978.62,996.93,152,-8.42,-8.43,-90,1
1611974833,2021-01-30 03:47,100.00,978.58,996.89,152,-8.38,-8.39,-90,1
1611974893,2021-01-30 03:48,100.00,978.58,996.89,152,-8.35,-8.36,-92,1
1611974953,2021-01-30 03:49,100.00,978.57,996.88,152,-8.32,-8.33,-91,1
1611975013,2021-01-30 03:50,100.00,978.54,996.85,152,-8.29,-8.30,-90,1
1611975073,2021-01-30 03:51,100.00,978.54,996.85,152,-8.27,-8.28,-91,1
1611975133,2021-01-30 03:52,100.00,978.55,996.86,152,-8.24,-8.25,-91,1
1611975193,2021-01-30 03:53,100.00,978.55,996.86,152,-8.22,-8.23,-90,1
1611975253,2021-01-30 03:54,100.00,978.49,996.81,152,-8.18,-8.19,-89,1
1611975313,2021-01-30 03:55,100.00,978.48,996.79,152,-8.15,-8.16,-89,1
1611975373,2021-01-30 03:56,100.00,978.45,996.76,152,-8.11,-8.12,-91,1
1611975433,2021-01-30 03:57,100.00,978.50,996.81,152,-8.09,-8.10,-89,1
1611975493,2021-01-30 03:58,100.00,978.47,996.78,152,-8.05,-8.06,-90,1
1611975553,2021-01-30 03:59,100.00,978.50,996.81,152,-8.27,-8.28,-91,1
1611975613,2021-01-30 04:00,100.00,978.44,996.75,152,-7.97,-7.98,-90,1
1611975673,2021-01-30 04:01,100.00,978.15,996.46,152,-7.93,-7.94,-91,1
1611975733,2021-01-30 04:02,100.00,978.41,996.72,152,-7.88,-7.89,-92,1
1611975796,2021-01-30 04:03,100.00,978.48,996.79,152,-7.84,-7.85,-90,1
1611975856,2021-01-30 04:04,100.00,978.41,996.72,152,-7.79,-7.80,-89,1
1611975916,2021-01-30 04:05,100.00,978.40,996.71,152,-7.74,-7.75,-91,1
1611975976,2021-01-30 04:06,100.00,978.39,996.70,152,-7.70,-7.71,-90,1
1611976036,2021-01-30 04:07,100.00,978.36,996.67,152,-7.65,-7.66,-91,1
1611976096,2021-01-30 04:08,100.00,978.36,996.67,152,-7.60,-7.61,-90,1
1611976156,2021-01-30 04:09,100.00,978.41,996.72,152,-7.56,-7.57,-90,1
1611976216,2021-01-30 04:10,100.00,978.41,996.72,152,-7.51,-7.52,-91,1
1611976277,2021-01-30 04:11,100.00,978.40,996.71,152,-7.51,-7.52,-90,1
1611976337,2021-01-30 04:12,100.00,978.39,996.70,152,-7.42,-7.43,-90,1
1611976397,2021-01-30 04:13,100.00,978.39,996.70,152,-7.38,-7.39,-91,1
1611976457,2021-01-30 04:14,100.00,978.38,996.69,152,-7.33,-7.34,-90,1
1611976517,2021-01-30 04:15,100.00,978.37,996.68,152,-7.30,-7.31,-89,1
1611976577,2021-01-30 04:16,100.00,978.42,996.74,152,-7.25,-7.26,-90,1
1611976637,2021-01-30 04:17,100.00,978.42,996.73,152,-7.21,-7.22,-89,1
1611976697,2021-01-30 04:18,100.00,978.43,996.74,152,-7.16,-7.17,-91,1
1611976757,2021-01-30 04:19,100.00,978.45,996.76,152,-7.13,-7.14,-91,1
1611976817,2021-01-30 04:20,100.00,978.46,996.78,152,-7.08,-7.09,-91,1
1611976877,2021-01-30 04:21,100.00,978.52,996.84,152,-7.05,-7.06,-91,1
1611976937,2021-01-30 04:22,100.00,978.49,996.80,152,-7.01,-7.02,-90,1
1611976997,2021-01-30 04:23,100.00,978.51,996.82,152,-6.99,-7.00,-90,1
1611977057,2021-01-30 04:24,100.00,978.50,996.81,152,-6.94,-6.95,-91,1
1611977117,2021-01-30 04:25,100.00,978.49,996.80,152,-6.91,-6.92,-91,1
1611977177,2021-01-30 04:26,100.00,978.47,996.78,152,-6.89,-6.90,-91,1
1611977237,2021-01-30 04:27,100.00,978.45,996.77,152,-6.86,-6.87,-91,1
1611977297,2021-01-30 04:28,100.00,978.46,996.77,152,-6.83,-6.84,-90,1
1611977357,2021-01-30 04:29,100.00,978.47,996.79,152,-6.82,-6.83,-90,1
1611977417,2021-01-30 04:30,100.00,978.50,996.82,152,-6.77,-6.78,-88,1
1611977477,2021-01-30 04:31,100.00,978.53,996.84,152,-6.75,-6.76,-91,1
1611977537,2021-01-30 04:32,100.00,978.51,996.82,152,-6.72,-6.73,-90,1
1611977597,2021-01-30 04:33,100.00,978.55,996.86,152,-6.78,-6.79,-91,1
1611977657,2021-01-30 04:34,100.00,978.51,996.82,152,-6.70,-6.71,-91,1
1611977718,2021-01-30 04:35,100.00,978.51,996.83,152,-6.67,-6.68,-90,1
1611977778,2021-01-30 04:36,100.00,978.50,996.81,152,-6.65,-6.66,-88,1
1611977838,2021-01-30 04:37,100.00,978.49,996.80,152,-6.63,-6.64,-90,1
1611977898,2021-01-30 04:38,100.00,978.51,996.82,152,-6.60,-6.61,-91,1
1611977958,2021-01-30 04:39,100.00,978.59,996.90,152,-6.71,-6.72,-91,1
1611978018,2021-01-30 04:40,100.00,978.51,996.83,152,-6.56,-6.57,-90,1
1611978078,2021-01-30 04:41,100.00,978.51,996.82,152,-6.53,-6.54,-91,1
1611978138,2021-01-30 04:42,100.00,978.53,996.84,152,-6.49,-6.50,-89,1
1611978198,2021-01-30 04:43,100.00,978.42,996.74,152,-6.46,-6.47,-90,1
1611978258,2021-01-30 04:44,100.00,978.53,996.84,152,-6.45,-6.46,-92,1
1611978318,2021-01-30 04:45,100.00,978.57,996.88,152,-6.42,-6.43,-90,1
1611978378,2021-01-30 04:46,100.00,978.58,996.89,152,-6.39,-6.40,-93,1
1611978438,2021-01-30 04:47,100.00,978.58,996.89,152,-6.37,-6.38,-89,1
1611978498,2021-01-30 04:48,100.00,978.62,996.94,152,-6.34,-6.35,-92,1
1611978558,2021-01-30 04:49,100.00,978.67,996.98,152,-6.32,-6.33,-91,1
1611978618,2021-01-30 04:50,100.00,978.68,996.99,152,-6.30,-6.31,-92,1
1611978678,2021-01-30 04:51,100.00,978.65,996.97,152,-6.27,-6.28,-91,1
1611978738,2021-01-30 04:52,100.00,978.68,996.99,152,-6.25,-6.26,-91,1
1611978798,2021-01-30 04:53,100.00,978.68,996.99,152,-6.22,-6.23,-91,1
1611978858,2021-01-30 04:54,100.00,978.64,996.95,152,-6.20,-6.21,-92,1
1611978918,2021-01-30 04:55,100.00,978.60,996.92,152,-6.17,-6.18,-91,1
1611978978,2021-01-30 04:56,100.00,978.58,996.89,152,-6.15,-6.16,-92,1
1611979039,2021-01-30 04:57,100.00,978.55,996.87,152,-6.12,-6.13,-89,1
1611979099,2021-01-30 04:58,100.00,978.48,996.80,152,-6.08,-6.09,-91,1
1611979159,2021-01-30 04:59,100.00,978.49,996.80,152,-6.04,-6.05,-91,1
1611979219,2021-01-30 05:00,100.00,978.49,996.80,152,-6.02,-6.03,-91,1
1611979279,2021-01-30 05:01,100.00,978.52,996.83,152,-6.00,-6.01,-91,1
1611979339,2021-01-30 05:02,100.00,978.52,996.83,152,-5.98,-5.99,-92,1
1611979399,2021-01-30 05:03,100.00,978.51,996.82,152,-5.93,-5.94,-90,1
1611979459,2021-01-30 05:04,100.00,978.50,996.81,152,-5.90,-5.91,-89,1
1611979519,2021-01-30 05:05,100.00,978.49,996.81,152,-5.88,-5.89,-91,1
1611979579,2021-01-30 05:06,100.00,978.53,996.84,152,-5.84,-5.85,-90,1
1611979639,2021-01-30 05:07,100.00,978.47,996.79,152,-5.81,-5.82,-91,1
1611979699,2021-01-30 05:08,100.00,978.50,996.81,152,-5.79,-5.80,-91,1
1611979759,2021-01-30 05:09,100.00,978.52,996.83,152,-5.75,-5.76,-91,1
1611979819,2021-01-30 05:10,100.00,978.50,996.81,152,-5.73,-5.74,-90,1
1611979879,2021-01-30 05:11,100.00,978.51,996.82,152,-5.69,-5.70,-91,1
1611979939,2021-01-30 05:12,100.00,978.51,996.82,152,-5.67,-5.68,-91,1
1611979999,2021-01-30 05:13,100.00,978.53,996.84,152,-5.64,-5.65,-91,1
1611980059,2021-01-30 05:14,100.00,978.57,996.88,152,-5.66,-5.67,-91,1
1611980119,2021-01-30 05:15,100.00,978.56,996.88,152,-5.58,-5.59,-91,1
1611980179,2021-01-30 05:16,100.00,978.55,996.86,152,-5.60,-5.61,-91,1
1611980239,2021-01-30 05:17,100.00,978.52,996.83,152,-5.55,-5.56,-90,1
1611980299,2021-01-30 05:18,100.00,978.55,996.86,152,-5.57,-5.58,-91,1
1611980359,2021-01-30 05:19,100.00,978.56,996.87,152,-5.46,-5.47,-89,1
1611980420,2021-01-30 05:20,100.00,978.53,996.85,152,-5.44,-5.45,-91,1
1611980480,2021-01-30 05:21,100.00,978.56,996.87,152,-5.41,-5.42,-91,1
1611980540,2021-01-30 05:22,100.00,978.43,996.75,152,-5.41,-5.42,-92,1
1611980600,2021-01-30 05:23,100.00,978.53,996.84,152,-5.37,-5.38,-90,1
1611980660,2021-01-30 05:24,100.00,978.53,996.84,152,-5.55,-5.56,-91,1
1611980720,2021-01-30 05:25,100.00,978.48,996.79,152,-5.32,-5.33,-89,1
1611980780,2021-01-30 05:26,100.00,978.51,996.82,152,-5.28,-5.29,-91,1
1611980840,2021-01-30 05:27,100.00,978.42,996.74,152,-5.27,-5.28,-91,1
1611980900,2021-01-30 05:28,100.00,978.46,996.78,152,-5.24,-5.25,-90,1
1611980960,2021-01-30 05:29,100.00,978.40,996.72,152,-5.22,-5.23,-90,1
1611981020,2021-01-30 05:30,100.00,978.36,996.67,152,-5.19,-5.20,-90,1
1611981080,2021-01-30 05:31,100.00,978.29,996.60,152,-5.16,-5.17,-91,1
1611981140,2021-01-30 05:32,100.00,978.34,996.66,152,-5.15,-5.16,-90,1
1611981200,2021-01-30 05:33,100.00,978.31,996.63,152,-5.10,-5.11,-90,1
1611981260,2021-01-30 05:34,100.00,978.17,996.48,152,-5.08,-5.09,-88,1
1611981320,2021-01-30 05:35,100.00,978.20,996.51,152,-5.06,-5.07,-92,1
1611981380,2021-01-30 05:36,100.00,978.11,996.42,152,-5.22,-5.23,-90,1
1611981440,2021-01-30 05:37,100.00,978.20,996.51,152,-5.02,-5.03,-91,1
1611981500,2021-01-30 05:38,100.00,978.17,996.49,152,-5.00,-5.01,-90,1
1611981560,2021-01-30 05:39,100.00,978.15,996.46,152,-4.99,-5.00,-92,1
1611981620,2021-01-30 05:40,100.00,978.18,996.49,152,-4.97,-4.98,-92,1
1611981680,2021-01-30 05:41,100.00,978.16,996.47,152,-4.96,-4.97,-90,1
1611981740,2021-01-30 05:42,100.00,978.18,996.50,152,-4.95,-4.96,-92,1
1611981801,2021-01-30 05:43,100.00,978.17,996.49,152,-4.95,-4.96,-91,1
1611981861,2021-01-30 05:44,100.00,978.17,996.48,152,-4.94,-4.95,-92,1
1611981921,2021-01-30 05:45,100.00,978.13,996.44,152,-4.92,-4.93,-90,1
1611981981,2021-01-30 05:46,100.00,978.20,996.51,152,-4.93,-4.94,-90,1
1611982041,2021-01-30 05:47,100.00,978.23,996.54,152,-4.92,-4.93,-92,1
1611982101,2021-01-30 05:48,100.00,978.21,996.52,152,-4.91,-4.92,-90,1
1611982161,2021-01-30 05:49,100.00,978.22,996.53,152,-4.92,-4.93,-92,1
1611982221,2021-01-30 05:50,100.00,978.20,996.51,152,-4.91,-4.92,-90,1
1611982281,2021-01-30 05:51,100.00,978.17,996.49,152,-4.92,-4.93,-91,1
1611982341,2021-01-30 05:52,100.00,978.18,996.49,152,-4.92,-4.93,-90,1
1611982401,2021-01-30 05:53,100.00,978.25,996.56,152,-4.92,-4.93,-92,1
1611982461,2021-01-30 05:54,100.00,978.28,996.60,152,-4.93,-4.94,-90,1
1611982521,2021-01-30 05:55,100.00,978.31,996.62,152,-4.92,-4.93,-91,1
1611982581,2021-01-30 05:56,100.00,978.33,996.64,152,-4.92,-4.93,-91,1
1611982641,2021-01-30 05:57,100.00,978.34,996.65,152,-4.91,-4.92,-90,1
1611982701,2021-01-30 05:58,100.00,978.33,996.64,152,-4.91,-4.92,-89,1
1611982761,2021-01-30 05:59,100.00,978.32,996.63,152,-4.90,-4.91,-93,1
1611982821,2021-01-30 06:00,100.00,978.33,996.64,152,-4.90,-4.91,-91,1
1611982881,2021-01-30 06:01,100.00,978.32,996.63,152,-4.89,-4.90,-91,1
1611982941,2021-01-30 06:02,100.00,978.30,996.62,152,-4.86,-4.87,-90,1
1611983002,2021-01-30 06:03,100.00,978.23,996.54,152,-4.83,-4.84,-92,1
1611983062,2021-01-30 06:04,100.00,978.05,996.36,152,-4.83,-4.84,-91,1
1611983122,2021-01-30 06:05,100.00,978.30,996.62,152,-4.81,-4.82,-91,1
1611983182,2021-01-30 06:06,100.00,978.25,996.56,152,-4.82,-4.83,-92,1
1611983242,2021-01-30 06:07,100.00,978.21,996.53,152,-4.78,-4.79,-92,1
1611983302,2021-01-30 06:08,100.00,978.22,996.53,152,-4.81,-4.82,-89,1
1611983362,2021-01-30 06:09,100.00,978.20,996.51,152,-4.79,-4.80,-91,1
1611983422,2021-01-30 06:10,100.00,978.23,996.54,152,-4.93,-4.94,-90,1
1611983482,2021-01-30 06:11,100.00,978.22,996.53,152,-4.80,-4.81,-91,1
1611983542,2021-01-30 06:12,100.00,978.22,996.54,152,-4.79,-4.80,-91,1
1611983602,2021-01-30 06:13,100.00,978.22,996.53,152,-4.82,-4.83,-91,1
1611983662,2021-01-30 06:14,100.00,978.21,996.52,152,-4.80,-4.81,-91,1
1611983722,2021-01-30 06:15,100.00,978.18,996.50,152,-4.89,-4.90,-90,1
1611983782,2021-01-30 06:16,100.00,978.19,996.51,152,-4.87,-4.88,-90,1
1611983842,2021-01-30 06:17,100.00,978.20,996.51,152,-4.89,-4.90,-89,1
1611983902,2021-01-30 06:18,100.00,978.17,996.49,152,-4.89,-4.90,-89,1
1611983962,2021-01-30 06:19,100.00,978.15,996.46,152,-4.89,-4.90,-90,1
1611984022,2021-01-30 06:20,100.00,978.19,996.50,152,-4.87,-4.88,-91,1
1611984082,2021-01-30 06:21,100.00,978.14,996.46,152,-4.89,-4.90,-91,1
1611984142,2021-01-30 06:22,100.00,978.16,996.48,152,-4.87,-4.88,-92,1
1611984202,2021-01-30 06:23,100.00,978.17,996.48,152,-4.89,-4.90,-91,1
1611984262,2021-01-30 06:24,100.00,978.19,996.50,152,-4.88,-4.89,-90,1
1611984322,2021-01-30 06:25,100.00,977.90,996.21,152,-4.88,-4.89,-91,1
1611984383,2021-01-30 06:26,100.00,978.18,996.49,152,-4.89,-4.90,-91,1
1611984443,2021-01-30 06:27,100.00,978.17,996.48,152,-4.89,-4.90,-90,1
1611984503,2021-01-30 06:28,100.00,978.17,996.48,152,-4.90,-4.91,-91,1
1611984563,2021-01-30 06:29,100.00,978.18,996.49,152,-4.91,-4.92,-89,1
1611984623,2021-01-30 06:30,100.00,978.18,996.50,152,-4.90,-4.91,-91,1
1611984683,2021-01-30 06:31,100.00,978.16,996.47,152,-4.90,-4.91,-90,1
1611984743,2021-01-30 06:32,100.00,978.18,996.50,152,-4.90,-4.91,-92,1
1611984803,2021-01-30 06:33,100.00,978.19,996.51,152,-4.90,-4.91,-90,1
1611984863,2021-01-30 06:34,100.00,978.22,996.53,152,-4.94,-4.95,-92,1
1611984923,2021-01-30 06:35,100.00,978.21,996.53,152,-4.96,-4.97,-91,1
1611984983,2021-01-30 06:36,100.00,978.22,996.53,152,-4.94,-4.95,-91,1
1611985043,2021-01-30 06:37,100.00,978.26,996.58,152,-4.94,-4.95,-90,1
1611985103,2021-01-30 06:38,100.00,978.24,996.55,152,-4.96,-4.97,-90,1
1611985163,2021-01-30 06:39,100.00,978.24,996.55,152,-4.95,-4.96,-91,1
1611985223,2021-01-30 06:40,100.00,978.26,996.58,152,-4.97,-4.98,-91,1
1611985283,2021-01-30 06:41,99.87,978.29,996.60,152,-5.00,-5.02,-88,1
1611985343,2021-01-30 06:42,100.00,978.25,996.56,152,-5.01,-5.02,-91,1
1611985403,2021-01-30 06:43,100.00,978.21,996.52,152,-5.03,-5.04,-91,1
1611985463,2021-01-30 06:44,100.00,978.25,996.57,152,-5.09,-5.10,-91,1
1611985523,2021-01-30 06:45,100.00,978.20,996.51,152,-5.09,-5.10,-92,1
1611985583,2021-01-30 06:46,100.00,978.23,996.54,152,-5.09,-5.10,-91,1
1611985643,2021-01-30 06:47,100.00,978.23,996.55,152,-5.15,-5.16,-90,1
1611985703,2021-01-30 06:48,100.00,978.27,996.58,152,-5.12,-5.13,-92,1
1611985764,2021-01-30 06:49,100.00,978.24,996.56,152,-5.17,-5.18,-91,1
1611985824,2021-01-30 06:50,100.00,978.28,996.59,152,-5.18,-5.19,-89,1
1611985884,2021-01-30 06:51,100.00,978.27,996.58,152,-5.19,-5.20,-91,1
1611985944,2021-01-30 06:52,100.00,978.24,996.56,152,-5.19,-5.20,-90,1
1611986004,2021-01-30 06:53,100.00,978.20,996.51,152,-5.31,-5.32,-91,1
1611986064,2021-01-30 06:54,100.00,978.20,996.51,152,-5.23,-5.24,-91,1
1611986124,2021-01-30 06:55,100.00,978.16,996.47,152,-5.27,-5.28,-91,1
1611986184,2021-01-30 06:56,100.00,978.20,996.51,152,-5.27,-5.28,-91,1
1611986244,2021-01-30 06:57,100.00,978.21,996.53,152,-5.30,-5.31,-91,1
1611986304,2021-01-30 06:58,100.00,978.13,996.45,152,-5.33,-5.34,-91,1
1611986364,2021-01-30 06:59,100.00,978.20,996.51,152,-5.33,-5.34,-91,1
1611986424,2021-01-30 07:00,100.00,978.18,996.49,152,-5.34,-5.35,-91,1
1611986484,2021-01-30 07:01,100.00,978.20,996.51,152,-5.33,-5.34,-86,1
1611986544,2021-01-30 07:02,100.00,978.21,996.52,152,-5.35,-5.36,-91,1
1611986604,2021-01-30 07:03,100.00,978.20,996.51,152,-5.45,-5.46,-90,1
1611986664,2021-01-30 07:04,100.00,978.18,996.49,152,-5.36,-5.37,-91,1
1611986724,2021-01-30 07:05,100.00,978.06,996.38,152,-5.36,-5.37,-90,1
1611986785,2021-01-30 07:06,100.00,978.19,996.50,152,-5.35,-5.36,-91,1
1611986845,2021-01-30 07:07,100.00,978.22,996.54,152,-5.35,-5.36,-91,1
1611986905,2021-01-30 07:08,100.00,978.23,996.54,152,-5.33,-5.34,-91,1
1611986965,2021-01-30 07:09,100.00,978.27,996.59,152,-5.34,-5.35,-90,1
1611987025,2021-01-30 07:10,100.00,978.30,996.61,152,-5.37,-5.38,-92,1
1611987085,2021-01-30 07:11,100.00,978.32,996.63,152,-5.35,-5.36,-92,1
1611987145,2021-01-30 07:12,100.00,978.30,996.61,152,-5.36,-5.37,-90,1
1611987205,2021-01-30 07:13,100.00,978.29,996.60,152,-5.33,-5.34,-90,1
1611987265,2021-01-30 07:14,100.00,978.26,996.57,152,-5.34,-5.35,-90,1
1611987325,2021-01-30 07:15,100.00,978.26,996.58,152,-5.32,-5.33,-91,1
1611987385,2021-01-30 07:16,100.00,978.29,996.60,152,-5.32,-5.33,-92,1
1611987445,2021-01-30 07:17,100.00,978.17,996.48,152,-5.30,-5.31,-91,1
1611987505,2021-01-30 07:18,100.00,978.26,996.57,152,-5.26,-5.27,-91,1
1611987565,2021-01-30 07:19,100.00,978.23,996.54,152,-5.26,-5.27,-89,1
1611987625,2021-01-30 07:20,100.00,978.24,996.55,152,-5.25,-5.26,-91,1
1611987685,2021-01-30 07:21,99.96,978.21,996.52,152,-5.22,-5.23,-91,1
1611987745,2021-01-30 07:22,100.00,978.19,996.50,152,-5.24,-5.25,-92,1
1611987805,2021-01-30 07:23,100.00,978.00,996.31,152,-5.22,-5.23,-92,1
1611987866,2021-01-30 07:24,100.00,978.19,996.50,152,-5.22,-5.23,-91,1
1611987989,2021-01-30 07:26,100.00,978.24,996.56,152,-5.22,-5.23,-91,1
1611988112,2021-01-30 07:28,100.00,978.21,996.52,152,-5.20,-5.21,-90,1
1611988172,2021-01-30 07:29,99.99,978.25,996.57,152,-5.17,-5.18,-90,1
1611988232,2021-01-30 07:30,100.00,978.23,996.54,152,-5.18,-5.19,-91,1
1611988292,2021-01-30 07:31,100.00,978.25,996.56,152,-5.18,-5.19,-91,1
1611988352,2021-01-30 07:32,99.93,978.19,996.50,152,-5.19,-5.21,-90,1
1611988412,2021-01-30 07:33,99.99,978.21,996.52,152,-5.22,-5.23,-91,1
1611988472,2021-01-30 07:34,99.83,978.20,996.51,152,-5.21,-5.24,-91,1
1611988532,2021-01-30 07:35,99.69,978.21,996.52,152,-5.18,-5.23,-90,1
1611988592,2021-01-30 07:36,99.52,978.22,996.54,152,-5.12,-5.19,-91,1
1611988653,2021-01-30 07:37,99.46,978.22,996.53,152,-5.10,-5.18,-91,1
1611988713,2021-01-30 07:38,99.45,978.20,996.52,152,-5.14,-5.22,-91,1
1611988773,2021-01-30 07:39,99.40,978.18,996.49,152,-5.10,-5.19,-90,1
1611988833,2021-01-30 07:40,99.15,978.22,996.53,152,-5.15,-5.27,-91,1
1611988893,2021-01-30 07:41,99.14,978.20,996.51,152,-5.08,-5.20,-90,1
1611988953,2021-01-30 07:42,99.20,978.25,996.57,152,-5.09,-5.20,-90,1
1611989013,2021-01-30 07:43,99.03,978.24,996.55,152,-5.05,-5.19,-90,1
1611989133,2021-01-30 07:45,99.09,978.22,996.53,152,-5.04,-5.17,-90,1
1611989196,2021-01-30 07:46,99.05,978.21,996.52,152,-5.00,-5.13,-91,1
1611989256,2021-01-30 07:47,99.10,978.22,996.54,152,-5.02,-5.15,-91,1
1611989316,2021-01-30 07:48,98.79,978.13,996.45,152,-4.96,-5.13,-92,1
1611989376,2021-01-30 07:49,98.72,978.26,996.57,152,-4.95,-5.13,-90,1
1611989436,2021-01-30 07:50,98.66,978.27,996.59,152,-5.16,-5.35,-90,1
1611989496,2021-01-30 07:51,98.47,978.25,996.56,152,-4.90,-5.11,-91,1
1611989556,2021-01-30 07:52,98.15,978.09,996.41,152,-4.87,-5.12,-91,1
1611989617,2021-01-30 07:53,98.57,978.29,996.60,152,-4.86,-5.06,-91,1
1611989677,2021-01-30 07:54,99.20,978.25,996.56,152,-4.86,-4.97,-91,1
1611989742,2021-01-30 07:55,98.25,978.26,996.57,152,-4.81,-5.05,-91,1
1611989802,2021-01-30 07:56,99.42,978.26,996.57,152,-4.84,-4.92,-91,1
1611989862,2021-01-30 07:57,99.01,978.26,996.57,152,-4.77,-4.91,-90,1
1611990048,2021-01-30 08:00,99.74,978.28,996.60,152,-4.75,-4.79,-90,1
1611990109,2021-01-30 08:01,98.87,978.27,996.58,152,-4.68,-4.84,-90,1
1611990169,2021-01-30 08:02,99.47,978.26,996.58,152,-4.73,-4.81,-91,1
1611990229,2021-01-30 08:03,99.08,978.25,996.56,152,-4.65,-4.78,-89,1
1611990292,2021-01-30 08:04,99.05,978.26,996.58,152,-4.62,-4.75,-91,1
1611990352,2021-01-30 08:05,99.32,978.24,996.56,152,-4.63,-4.73,-91,1
1611990412,2021-01-30 08:06,99.29,978.26,996.58,152,-4.62,-4.72,-91,1
1611990472,2021-01-30 08:07,99.35,978.23,996.54,152,-4.59,-4.68,-89,1
1611990532,2021-01-30 08:08,99.34,978.22,996.54,152,-4.60,-4.69,-90,1
1611990592,2021-01-30 08:09,99.17,978.27,996.58,152,-4.57,-4.69,-90,1
1611990655,2021-01-30 08:10,98.94,978.25,996.56,152,-4.54,-4.69,-91,1
1611990715,2021-01-30 08:11,98.66,978.27,996.58,152,-4.51,-4.70,-90,1
1611990775,2021-01-30 08:12,98.08,978.24,996.55,152,-4.42,-4.68,-92,1
1611990835,2021-01-30 08:13,97.82,978.21,996.53,152,-4.39,-4.69,-90,1
1611990895,2021-01-30 08:14,97.50,978.19,996.51,152,-4.34,-4.68,-92,1
1611990955,2021-01-30 08:15,97.63,978.23,996.54,152,-4.35,-4.67,-90,1
1611991015,2021-01-30 08:16,97.59,978.22,996.53,152,-4.30,-4.63,-90,1
1611991075,2021-01-30 08:17,97.77,978.25,996.56,152,-4.32,-4.63,-90,1
1611991135,2021-01-30 08:18,97.59,978.23,996.54,152,-4.25,-4.58,-90,1
1611991195,2021-01-30 08:19,96.93,978.18,996.50,152,-4.16,-4.58,-90,1
1611991255,2021-01-30 08:20,96.74,978.24,996.55,152,-4.11,-4.56,-91,1
1611991318,2021-01-30 08:21,96.85,978.17,996.48,152,-4.07,-4.50,-91,1
1611991381,2021-01-30 08:23,96.93,978.19,996.51,152,-4.01,-4.43,-92,1
1611991441,2021-01-30 08:24,97.70,978.17,996.49,152,-4.03,-4.35,-90,1
1611991564,2021-01-30 08:26,97.69,978.17,996.48,152,-3.93,-4.25,-91,1
1611991748,2021-01-30 08:29,96.69,978.21,996.52,152,-3.70,-4.16,-91,1
1611991808,2021-01-30 08:30,96.70,978.16,996.47,152,-3.72,-4.17,-91,1
1611991868,2021-01-30 08:31,96.64,978.09,996.40,152,-3.63,-4.09,-89,1
1611991928,2021-01-30 08:32,96.01,978.14,996.46,152,-3.54,-4.09,-91,1
1611991988,2021-01-30 08:33,95.58,978.16,996.48,152,-3.58,-4.19,-90,1
1611992048,2021-01-30 08:34,95.76,978.14,996.46,152,-3.50,-4.08,-89,1
1611992108,2021-01-30 08:35,95.22,978.18,996.49,152,-3.40,-4.06,-91,1
1611992168,2021-01-30 08:36,95.70,978.14,996.46,152,-3.39,-3.98,-91,1
1611992228,2021-01-30 08:37,95.67,978.05,996.36,152,-3.36,-3.96,-90,1
1611992288,2021-01-30 08:38,95.24,978.21,996.52,152,-3.29,-3.95,-91,1
1611992412,2021-01-30 08:40,95.27,978.17,996.49,152,-3.28,-3.93,-90,1
1611992472,2021-01-30 08:41,94.86,978.18,996.49,152,-3.20,-3.91,-92,1
1611992532,2021-01-30 08:42,94.95,978.15,996.46,152,-3.17,-3.87,-92,1
1611992592,2021-01-30 08:43,94.50,978.13,996.45,152,-3.11,-3.87,-89,1
1611992652,2021-01-30 08:44,94.12,978.11,996.43,152,-3.07,-3.89,-90,1
1611992712,2021-01-30 08:45,94.12,978.20,996.51,152,-3.06,-3.88,-91,1
1611992772,2021-01-30 08:46,93.95,978.20,996.51,152,-3.02,-3.86,-90,1
1611992832,2021-01-30 08:47,93.97,978.17,996.48,152,-2.98,-3.82,-92,1
1611992892,2021-01-30 08:48,93.63,978.20,996.51,152,-2.97,-3.86,-91,1
1611992952,2021-01-30 08:49,93.88,978.21,996.52,152,-2.97,-3.82,-90,1
1611993012,2021-01-30 08:50,93.73,978.23,996.54,152,-2.95,-3.82,-90,1
1611993073,2021-01-30 08:51,93.53,978.19,996.51,152,-2.85,-3.75,-90,1
1611993133,2021-01-30 08:52,93.22,978.20,996.51,152,-2.78,-3.73,-93,1
1611993193,2021-01-30 08:53,93.04,978.22,996.54,152,-2.78,-3.75,-91,1
1611993253,2021-01-30 08:54,92.72,978.15,996.46,152,-2.78,-3.80,-91,1
1611993313,2021-01-30 08:55,92.55,978.22,996.53,152,-2.79,-3.83,-90,1
1611993373,2021-01-30 08:56,92.81,978.26,996.57,152,-2.73,-3.74,-90,1
1611993433,2021-01-30 08:57,92.67,978.20,996.52,152,-2.66,-3.69,-91,1
1611993493,2021-01-30 08:58,92.46,978.21,996.53,152,-2.62,-3.68,-90,1
1611993553,2021-01-30 08:59,92.30,978.24,996.55,152,-2.58,-3.66,-89,1
1611993613,2021-01-30 09:00,92.48,978.25,996.56,152,-2.63,-3.68,-90,1
1611993673,2021-01-30 09:01,92.32,978.26,996.57,152,-2.55,-3.63,-91,1
1611993736,2021-01-30 09:02,92.21,978.24,996.56,152,-2.50,-3.59,-91,1
1611993796,2021-01-30 09:03,92.05,978.26,996.57,152,-2.45,-3.57,-92,1
1611993856,2021-01-30 09:04,92.08,978.30,996.61,152,-2.45,-3.56,-88,1
1611993919,2021-01-30 09:05,92.18,978.27,996.59,152,-2.44,-3.54,-90,1
1611993979,2021-01-30 09:06,92.48,978.33,996.65,152,-2.37,-3.43,-91,1
1611994042,2021-01-30 09:07,92.51,978.30,996.61,152,-2.36,-3.41,-91,1
1611994102,2021-01-30 09:08,92.26,978.29,996.60,152,-2.27,-3.36,-90,1
1611994162,2021-01-30 09:09,91.70,978.30,996.61,152,-2.17,-3.34,-91,1
1611994222,2021-01-30 09:10,91.22,978.31,996.62,152,-2.12,-3.36,-91,1
1611994282,2021-01-30 09:11,90.98,978.30,996.61,152,-2.14,-3.42,-90,1
1611994342,2021-01-30 09:12,91.13,978.31,996.62,152,-2.08,-3.34,-91,1
1611994402,2021-01-30 09:13,91.21,978.29,996.60,152,-2.09,-3.33,-91,1
1611994463,2021-01-30 09:14,91.27,978.28,996.60,152,-2.01,-3.25,-91,1
1611994523,2021-01-30 09:15,91.01,978.27,996.59,152,-1.93,-3.21,-91,1
1611994585,2021-01-30 09:16,90.73,978.29,996.60,152,-1.95,-3.27,-89,1
1611994645,2021-01-30 09:17,90.69,978.25,996.56,152,-1.97,-3.29,-91,1
1611994705,2021-01-30 09:18,90.66,978.27,996.58,152,-1.94,-3.27,-91,1
1611994765,2021-01-30 09:19,90.63,978.30,996.61,152,-1.97,-3.30,-91,1
1611994825,2021-01-30 09:20,90.78,978.28,996.60,152,-1.86,-3.17,-92,1
1611994951,2021-01-30 09:22,90.33,978.29,996.60,152,-1.82,-3.20,-90,1
1611995011,2021-01-30 09:23,90.33,978.25,996.56,152,-1.77,-3.15,-91,1
1611995072,2021-01-30 09:24,90.05,978.22,996.54,152,-1.75,-3.17,-91,1
1611995132,2021-01-30 09:25,90.04,978.23,996.54,152,-1.81,-3.23,-91,1
1611995192,2021-01-30 09:26,89.89,978.25,996.57,152,-1.71,-3.15,-91,1
1611995252,2021-01-30 09:27,89.74,978.26,996.58,152,-1.66,-3.13,-90,1
1611995312,2021-01-30 09:28,89.41,978.25,996.57,152,-1.67,-3.19,-92,1
1611995372,2021-01-30 09:29,89.46,978.23,996.54,152,-1.68,-3.19,-89,1
1611995432,2021-01-30 09:30,89.73,978.25,996.56,152,-1.61,-3.08,-90,1
1611995492,2021-01-30 09:31,89.56,978.27,996.58,152,-1.62,-3.11,-90,1
1611995552,2021-01-30 09:32,89.46,978.25,996.57,152,-1.62,-3.13,-90,1
1611995612,2021-01-30 09:33,89.74,978.22,996.53,152,-1.52,-2.99,-90,1
1611995672,2021-01-30 09:34,89.26,978.04,996.35,152,-1.47,-3.01,-91,1
1611995732,2021-01-30 09:35,88.52,978.28,996.59,152,-1.53,-3.18,-91,1
1611995793,2021-01-30 09:36,88.73,978.27,996.58,152,-1.54,-3.16,-90,1
1611995973,2021-01-30 09:39,88.95,978.22,996.54,152,-1.41,-3.00,-91,1
1611996033,2021-01-30 09:40,88.41,978.23,996.55,152,-1.42,-3.09,-91,1
1611996093,2021-01-30 09:41,88.38,978.21,996.52,152,-1.45,-3.12,-91,1
1611996153,2021-01-30 09:42,88.91,978.20,996.51,152,-1.37,-2.96,-91,1
1611996213,2021-01-30 09:43,88.78,978.19,996.50,152,-1.39,-3.00,-90,1
1611996273,2021-01-30 09:44,88.30,978.19,996.51,152,-1.42,-3.11,-91,1
1611996333,2021-01-30 09:45,88.26,978.25,996.57,152,-1.40,-3.09,-92,1
1611996393,2021-01-30 09:46,88.35,978.18,996.50,152,-1.38,-3.06,-93,1
1611996453,2021-01-30 09:47,88.32,978.22,996.53,152,-1.40,-3.08,-91,1
1611996513,2021-01-30 09:48,88.68,978.20,996.51,152,-1.32,-2.95,-91,1
1611996573,2021-01-30 09:49,88.39,978.20,996.51,152,-1.27,-2.94,-92,1
1611996633,2021-01-30 09:50,88.25,978.19,996.50,152,-1.23,-2.93,-90,1
1611996694,2021-01-30 09:51,87.99,978.16,996.48,152,-1.23,-2.97,-91,1
1611996754,2021-01-30 09:52,88.29,978.18,996.49,152,-1.18,-2.87,-92,1
1611996814,2021-01-30 09:53,88.16,978.21,996.53,152,-1.10,-2.81,-92,1
1611996874,2021-01-30 09:54,87.46,978.18,996.50,152,-1.22,-3.04,-91,1
1611996998,2021-01-30 09:56,87.98,978.25,996.56,152,-1.01,-2.75,-91,1
1611997058,2021-01-30 09:57,87.03,978.18,996.50,152,-1.06,-2.95,-91,1
1611997118,2021-01-30 09:58,87.45,978.20,996.51,152,-0.96,-2.78,-90,1
1611997178,2021-01-30 09:59,86.71,978.21,996.53,152,-0.98,-2.92,-90,1
1611997238,2021-01-30 10:00,86.93,978.20,996.52,152,-0.89,-2.79,-92,1
1611997298,2021-01-30 10:01,87.27,978.15,996.47,152,-0.76,-2.61,-91,1
1611997358,2021-01-30 10:02,86.52,978.22,996.54,152,-0.66,-2.63,-92,1
1611997421,2021-01-30 10:03,86.17,978.22,996.53,152,-0.75,-2.77,-92,1
1611997481,2021-01-30 10:04,85.74,978.23,996.54,152,-0.62,-2.71,-92,1
1611997542,2021-01-30 10:05,85.58,978.22,996.53,152,-0.62,-2.74,-91,1
1611997602,2021-01-30 10:06,85.25,978.20,996.51,152,-0.60,-2.77,-91,1
1611997662,2021-01-30 10:07,85.34,978.22,996.53,152,-0.60,-2.76,-90,1
1611997785,2021-01-30 10:09,84.54,978.25,996.56,152,-0.56,-2.84,-92,1
1611997848,2021-01-30 10:10,85.49,978.25,996.56,152,-0.68,-2.81,-91,1
1611998094,2021-01-30 10:14,83.74,978.22,996.54,152,-0.48,-2.89,-91,1
1611998154,2021-01-30 10:15,84.63,978.04,996.35,152,-0.42,-2.69,-92,1
1611998277,2021-01-30 10:17,83.57,978.22,996.53,152,-0.41,-2.85,-90,1
1611998337,2021-01-30 10:18,83.55,978.25,996.57,152,-0.45,-2.89,-92,1
1611998398,2021-01-30 10:19,83.55,978.23,996.55,152,-0.41,-2.86,-90,1
1611998458,2021-01-30 10:20,84.05,978.22,996.53,152,-0.28,-2.65,-90,1
1611998518,2021-01-30 10:21,84.06,978.22,996.53,152,-0.25,-2.62,-90,1
1611998578,2021-01-30 10:22,82.57,978.19,996.51,152,-0.25,-2.86,-92,1
1611998638,2021-01-30 10:23,83.18,978.22,996.54,152,-0.18,-2.69,-91,1
1611998761,2021-01-30 10:26,82.34,978.22,996.53,152,-0.10,-2.75,-91,1
1611998824,2021-01-30 10:27,82.50,978.22,996.54,152,0.03,-2.59,-90,1
1611998948,2021-01-30 10:29,82.24,978.25,996.57,152,0.14,-2.53,-91,1
1611999071,2021-01-30 10:31,79.80,978.17,996.48,152,0.50,-2.58,-89,1
1611999131,2021-01-30 10:32,79.75,978.08,996.39,152,0.49,-2.60,-92,1
1611999191,2021-01-30 10:33,79.93,978.15,996.46,152,0.59,-2.47,-92,1
1611999251,2021-01-30 10:34,80.13,978.19,996.51,152,0.58,-2.45,-90,1
1611999314,2021-01-30 10:35,81.03,978.17,996.48,152,0.82,-2.06,-91,1
1611999375,2021-01-30 10:36,79.34,978.15,996.46,152,0.89,-2.28,-91,1
1611999435,2021-01-30 10:37,77.42,978.18,996.50,152,0.91,-2.59,-91,1
1611999495,2021-01-30 10:38,78.93,978.19,996.51,152,0.97,-2.27,-91,1
1611999555,2021-01-30 10:39,77.26,978.17,996.48,152,1.06,-2.47,-91,1
1611999615,2021-01-30 10:40,78.84,977.84,996.15,152,1.13,-2.13,-91,1
1611999675,2021-01-30 10:41,77.05,978.16,996.47,152,1.16,-2.42,-92,1
1611999735,2021-01-30 10:42,78.96,978.19,996.50,152,1.18,-2.06,-90,1
1611999795,2021-01-30 10:43,76.80,978.15,996.47,152,1.14,-2.48,-91,1
1611999855,2021-01-30 10:44,78.03,978.21,996.52,152,1.21,-2.20,-91,1
1611999918,2021-01-30 10:45,75.91,978.17,996.48,152,1.05,-2.72,-91,1
1612000000,2021-01-30 10:46,76.55,978.15,996.47,152,1.20,-2.46,-90,1
1612000044,2021-01-30 10:47,75.59,978.20,996.51,152,0.99,-2.84,-90,1
1612000105,2021-01-30 10:48,76.97,978.20,996.51,152,1.23,-2.36,-90,1
1612000168,2021-01-30 10:49,75.94,978.14,996.45,152,1.19,-2.58,-90,1
1612000228,2021-01-30 10:50,75.65,978.12,996.43,152,1.12,-2.70,-92,1
1612000414,2021-01-30 10:53,76.10,978.13,996.45,152,1.09,-2.65,-92,1
1612000475,2021-01-30 10:54,76.51,978.15,996.46,152,1.24,-2.43,-91,1
1612000535,2021-01-30 10:55,75.69,978.18,996.50,152,1.13,-2.68,-91,1
1612000784,2021-01-30 10:59,73.15,978.15,996.47,152,1.83,-2.47,-92,1
1612000847,2021-01-30 11:00,73.53,978.15,996.46,152,1.96,-2.27,-91,1
1612001033,2021-01-30 11:03,72.95,977.98,996.29,152,2.35,-2.00,-92,1
1612001093,2021-01-30 11:04,72.13,978.14,996.45,152,2.54,-1.97,-91,1
1612001153,2021-01-30 11:05,73.34,978.11,996.42,152,2.83,-1.46,-94,1
1612001213,2021-01-30 11:06,69.26,978.11,996.42,152,2.89,-2.18,-91,1
1612001273,2021-01-30 11:07,67.69,978.11,996.43,152,3.17,-2.23,-89,1
1612001333,2021-01-30 11:08,68.31,978.13,996.44,152,3.41,-1.87,-93,1
1612001396,2021-01-30 11:09,67.21,978.09,996.40,152,3.54,-1.97,-90,1
1612001456,2021-01-30 11:10,67.24,978.02,996.33,152,3.79,-1.72,-91,1
1612001516,2021-01-30 11:11,64.88,978.12,996.43,152,3.88,-2.12,-92,1
1612001576,2021-01-30 11:12,64.63,978.14,996.46,152,4.08,-1.98,-92,1
1612001636,2021-01-30 11:13,63.57,978.11,996.43,152,4.06,-2.23,-91,1
1612001696,2021-01-30 11:14,67.04,978.02,996.33,152,4.37,-1.21,-92,1
1612001885,2021-01-30 11:18,61.41,978.08,996.39,152,4.23,-2.53,-92,1
1612001945,2021-01-30 11:19,65.03,978.08,996.39,152,4.18,-1.80,-92,1
1612002005,2021-01-30 11:20,63.30,978.05,996.36,152,4.18,-2.17,-91,1
1612002128,2021-01-30 11:22,65.39,978.12,996.43,152,4.20,-1.71,-91,1
1612002192,2021-01-30 11:23,60.99,978.05,996.36,152,3.92,-2.92,-91,1
1612002254,2021-01-30 11:24,63.71,978.05,996.36,152,4.01,-2.24,-92,1
1612002317,2021-01-30 11:25,62.27,978.07,996.39,152,3.83,-2.72,-91,1
1612002377,2021-01-30 11:26,63.52,978.21,996.53,152,3.83,-2.46,-92,1
1612002567,2021-01-30 11:29,62.33,978.10,996.42,152,3.66,-2.87,-94,1
1612002627,2021-01-30 11:30,63.39,978.07,996.39,152,3.58,-2.72,-92,1
1612002687,2021-01-30 11:31,63.19,978.11,996.43,152,3.44,-2.90,-92,1
1612002747,2021-01-30 11:32,63.08,977.94,996.25,152,3.21,-3.14,-92,1
1612002825,2021-01-30 11:33,65.26,978.08,996.39,152,3.51,-2.39,-93,1
1612002873,2021-01-30 11:34,63.37,978.07,996.39,152,3.07,-3.21,-90,1
1612002933,2021-01-30 11:35,64.09,978.04,996.35,152,3.18,-2.95,-91,1
1612002993,2021-01-30 11:36,63.78,978.04,996.36,152,3.23,-2.97,-91,1
1612003053,2021-01-30 11:37,64.31,978.03,996.34,152,3.19,-2.90,-91,1
1612003113,2021-01-30 11:38,64.72,978.06,996.37,152,3.36,-2.65,-92,1
1612003173,2021-01-30 11:39,65.38,978.11,996.42,152,3.47,-2.41,-91,1
1612003300,2021-01-30 11:41,64.76,978.02,996.33,152,3.06,-2.93,-94,1
1612003360,2021-01-30 11:42,64.67,978.03,996.34,152,3.09,-2.92,-91,1
1612003420,2021-01-30 11:43,64.81,978.03,996.34,152,3.17,-2.81,-91,1
1612003480,2021-01-30 11:44,65.73,978.01,996.33,152,3.26,-2.54,-92,1
1612003540,2021-01-30 11:45,65.84,978.03,996.34,152,3.32,-2.46,-91,1
1612003603,2021-01-30 11:46,64.09,977.98,996.30,152,3.14,-2.99,-92,1
1612003735,2021-01-30 11:48,64.91,978.00,996.31,152,3.12,-2.84,-92,1
1612003793,2021-01-30 11:49,64.17,978.00,996.31,152,3.12,-2.99,-92,1
1612003855,2021-01-30 11:50,64.77,978.04,996.35,152,2.92,-3.06,-92,1
1612003915,2021-01-30 11:51,65.01,977.94,996.26,152,2.78,-3.14,-91,1
1612003978,2021-01-30 11:52,64.87,977.87,996.18,152,2.73,-3.22,-92,1
1612004041,2021-01-30 11:54,65.96,977.90,996.22,152,2.80,-2.93,-92,1
1612004101,2021-01-30 11:55,65.70,977.60,995.91,152,2.51,-3.26,-93,1
1612004164,2021-01-30 11:56,66.11,977.87,996.18,152,2.46,-3.22,-91,1
1612004224,2021-01-30 11:57,66.94,977.89,996.21,152,2.23,-3.27,-91,1
1612004285,2021-01-30 11:58,67.73,977.90,996.21,152,2.22,-3.13,-91,1
1612004345,2021-01-30 11:59,68.22,977.87,996.18,152,2.06,-3.18,-91,1
1612004405,2021-01-30 12:00,68.70,977.85,996.16,152,2.00,-3.15,-92,1
1612004718,2021-01-30 12:05,68.38,977.79,996.10,152,2.09,-3.12,-91,1
1612004778,2021-01-30 12:06,67.86,977.83,996.14,152,2.12,-3.20,-92,1
1612004838,2021-01-30 12:07,67.99,977.77,996.08,152,1.95,-3.33,-91,1
1612004898,2021-01-30 12:08,67.87,977.87,996.19,152,1.67,-3.63,-91,1
1612005085,2021-01-30 12:11,69.33,977.64,995.96,152,1.69,-3.32,-91,1
1612005145,2021-01-30 12:12,69.67,977.85,996.16,152,1.65,-3.29,-90,1
1612005205,2021-01-30 12:13,69.71,977.80,996.11,152,1.66,-3.28,-91,1
1612005265,2021-01-30 12:14,70.01,977.84,996.15,152,1.56,-3.32,-91,1
1612005325,2021-01-30 12:15,71.40,977.87,996.18,152,1.40,-3.21,-91,1
1612005386,2021-01-30 12:16,72.00,977.84,996.15,152,1.36,-3.13,-92,1
1612005509,2021-01-30 12:18,72.25,977.85,996.17,152,1.35,-3.10,-92,1
1612005569,2021-01-30 12:19,71.70,977.72,996.03,152,1.39,-3.16,-90,1
1612005629,2021-01-30 12:20,71.90,977.68,995.99,152,1.32,-3.19,-91,1
1612005692,2021-01-30 12:21,72.66,977.80,996.11,152,1.17,-3.19,-91,1
1612005752,2021-01-30 12:22,72.82,977.83,996.14,152,1.00,-3.33,-89,1
1612005812,2021-01-30 12:23,73.00,977.80,996.11,152,1.06,-3.24,-91,1
1612005872,2021-01-30 12:24,73.23,977.67,995.98,152,0.98,-3.27,-92,1
1612005932,2021-01-30 12:25,73.17,977.81,996.12,152,1.00,-3.26,-92,1
1612005995,2021-01-30 12:26,73.50,977.81,996.12,152,0.78,-3.42,-91,1
1612006055,2021-01-30 12:27,73.93,977.74,996.05,152,0.91,-3.21,-92,1
1612006115,2021-01-30 12:28,74.29,977.74,996.05,152,0.86,-3.20,-91,1
1612006175,2021-01-30 12:29,74.54,977.72,996.03,152,0.79,-3.22,-91,1
1612006299,2021-01-30 12:31,74.98,977.78,996.09,152,0.74,-3.19,-90,1
1612006362,2021-01-30 12:32,75.07,977.74,996.05,152,0.76,-3.15,-89,1
1612006425,2021-01-30 12:33,74.90,977.73,996.04,152,0.78,-3.16,-90,1
1612006485,2021-01-30 12:34,75.01,977.77,996.08,152,0.86,-3.07,-90,1
1612006545,2021-01-30 12:35,74.67,977.77,996.08,152,1.05,-2.94,-91,1
1612006605,2021-01-30 12:36,73.89,977.78,996.09,152,1.18,-2.96,-91,1
1612006665,2021-01-30 12:37,73.21,977.80,996.12,152,1.19,-3.07,-91,1
1612006725,2021-01-30 12:38,73.23,977.83,996.14,152,1.20,-3.06,-90,1
1612006788,2021-01-30 12:39,72.81,977.80,996.11,152,1.05,-3.28,-90,1
1612006848,2021-01-30 12:40,73.37,977.78,996.09,152,1.03,-3.20,-91,1
1612006911,2021-01-30 12:41,74.21,977.72,996.03,152,1.04,-3.04,-91,1
1612006971,2021-01-30 12:42,73.35,977.80,996.11,152,1.19,-3.05,-91,1
1612007031,2021-01-30 12:43,72.73,977.72,996.04,152,1.11,-3.24,-90,1
1612007092,2021-01-30 12:44,73.37,977.70,996.01,152,1.24,-3.00,-93,1
1612007152,2021-01-30 12:45,72.94,977.72,996.03,152,1.24,-3.07,-91,1
1612007212,2021-01-30 12:46,73.17,977.70,996.02,152,1.30,-2.97,-91,1
1612007272,2021-01-30 12:47,72.73,977.70,996.01,152,1.26,-3.09,-90,1
1612007332,2021-01-30 12:48,72.87,977.64,995.95,152,1.26,-3.07,-91,1
1612007392,2021-01-30 12:49,73.13,977.69,996.01,152,1.08,-3.19,-90,1
1612007452,2021-01-30 12:50,73.25,977.66,995.98,152,1.33,-2.93,-91,1
1612007512,2021-01-30 12:51,72.96,977.66,995.97,152,1.36,-2.95,-92,1
1612007575,2021-01-30 12:52,72.77,977.62,995.93,152,1.32,-3.03,-92,1
1612007635,2021-01-30 12:53,73.25,977.63,995.94,152,1.34,-2.92,-91,1
1612007696,2021-01-30 12:54,72.79,977.68,996.00,152,1.37,-2.98,-90,1
1612007756,2021-01-30 12:55,72.76,977.64,995.95,152,1.48,-2.88,-92,1
1612007818,2021-01-30 12:56,72.05,977.60,995.92,152,1.42,-3.07,-91,1
1612007879,2021-01-30 12:57,72.80,977.64,995.95,152,1.33,-3.01,-91,1
1612007939,2021-01-30 12:58,72.85,977.59,995.91,152,1.40,-2.94,-91,1
1612007999,2021-01-30 12:59,73.54,977.52,995.84,152,1.38,-2.83,-93,1
1612008060,2021-01-30 13:01,72.61,977.53,995.85,152,1.40,-2.98,-91,1
1612008120,2021-01-30 13:02,72.65,977.57,995.88,152,1.52,-2.86,-92,1
1612008180,2021-01-30 13:03,72.44,977.61,995.92,152,1.44,-2.97,-91,1
1612008322,2021-01-30 13:05,72.68,977.60,995.91,152,1.49,-2.88,-91,1
1612008373,2021-01-30 13:06,71.74,977.55,995.86,152,1.49,-3.06,-91,1
1612008433,2021-01-30 13:07,72.11,977.60,995.92,152,1.52,-2.96,-90,1
1612008493,2021-01-30 13:08,72.21,977.57,995.88,152,1.39,-3.07,-91,1
1612008556,2021-01-30 13:09,71.73,977.55,995.86,152,1.46,-3.09,-91,1
1612008619,2021-01-30 13:10,72.16,977.54,995.85,152,1.34,-3.12,-90,1
1612008680,2021-01-30 13:11,72.36,977.55,995.87,152,1.22,-3.20,-92,1
1612008740,2021-01-30 13:12,73.03,977.54,995.86,152,1.36,-2.94,-91,1
1612008800,2021-01-30 13:13,73.08,977.54,995.86,152,1.35,-2.94,-89,1
1612008863,2021-01-30 13:14,72.86,977.58,995.90,152,1.20,-3.13,-91,1
1612008987,2021-01-30 13:16,72.84,977.50,995.81,152,1.35,-2.99,-92,1
1612009110,2021-01-30 13:18,73.80,977.52,995.83,152,1.27,-2.89,-91,1
1612009170,2021-01-30 13:19,74.09,977.53,995.84,152,1.26,-2.85,-91,1
1612009296,2021-01-30 13:21,73.61,977.44,995.76,152,1.23,-2.96,-91,1
1612009360,2021-01-30 13:22,73.76,977.43,995.74,152,1.30,-2.87,-92,1
1612009422,2021-01-30 13:23,74.38,977.50,995.81,152,0.93,-3.11,-91,1
1612009483,2021-01-30 13:24,74.57,977.48,995.80,152,1.21,-2.81,-90,1
1612009546,2021-01-30 13:25,74.13,977.48,995.80,152,1.09,-3.00,-91,1
1612009606,2021-01-30 13:26,74.53,977.49,995.80,152,1.05,-2.97,-91,1
1612009666,2021-01-30 13:27,74.49,977.38,995.69,152,1.08,-2.95,-91,1
1612009729,2021-01-30 13:28,74.67,977.40,995.72,152,1.10,-2.89,-90,1
1612009789,2021-01-30 13:29,75.45,977.39,995.71,152,1.00,-2.85,-92,1
1612010105,2021-01-30 13:35,75.13,977.23,995.55,152,0.89,-3.02,-92,1
1612010165,2021-01-30 13:36,75.63,977.47,995.78,152,0.88,-2.94,-90,1
1612010228,2021-01-30 13:37,76.24,977.48,995.80,152,0.82,-2.89,-90,1
1612010288,2021-01-30 13:38,77.30,977.49,995.80,152,0.74,-2.78,-90,1
1612010348,2021-01-30 13:39,76.75,977.52,995.83,152,0.68,-2.93,-91,1
1612010408,2021-01-30 13:40,76.93,977.50,995.81,152,0.69,-2.89,-91,1
1612010468,2021-01-30 13:41,76.40,977.50,995.82,152,0.79,-2.89,-91,1
1612010529,2021-01-30 13:42,75.89,977.54,995.85,152,0.73,-3.04,-90,1
1612010589,2021-01-30 13:43,75.96,977.53,995.85,152,0.73,-3.02,-91,1
1612010649,2021-01-30 13:44,76.38,977.54,995.86,152,0.61,-3.07,-91,1
1612010709,2021-01-30 13:45,76.72,977.46,995.78,152,0.60,-3.02,-91,1
1612010769,2021-01-30 13:46,76.94,977.52,995.84,152,0.57,-3.01,-90,1
1612010829,2021-01-30 13:47,77.48,977.51,995.82,152,0.54,-2.94,-92,1
1612010889,2021-01-30 13:48,78.41,977.48,995.80,152,0.43,-2.89,-91,1
1612010950,2021-01-30 13:49,77.67,977.47,995.78,152,0.50,-2.95,-91,1
1612011010,2021-01-30 13:50,78.76,977.43,995.75,152,0.38,-2.88,-91,1
1612011070,2021-01-30 13:51,78.66,977.46,995.77,152,0.38,-2.90,-93,1
1612011130,2021-01-30 13:52,79.23,977.45,995.76,152,0.29,-2.88,-90,1
1612011190,2021-01-30 13:53,79.95,977.42,995.73,152,0.28,-2.77,-91,1
1612011250,2021-01-30 13:54,79.20,977.43,995.75,152,0.34,-2.84,-91,1
1612011313,2021-01-30 13:55,79.39,977.47,995.79,152,0.28,-2.87,-91,1
1612011379,2021-01-30 13:56,78.86,977.46,995.78,152,0.33,-2.91,-90,1
1612011439,2021-01-30 13:57,78.41,977.48,995.80,152,0.36,-2.96,-91,1
1612011499,2021-01-30 13:58,78.36,977.52,995.83,152,0.33,-2.99,-90,1
1612011562,2021-01-30 13:59,79.74,977.54,995.86,152,0.23,-2.86,-90,1
1612011622,2021-01-30 14:00,80.43,977.51,995.83,152,0.15,-2.82,-90,1
1612011682,2021-01-30 14:01,80.97,977.50,995.82,152,0.08,-2.80,-91,1
1612011742,2021-01-30 14:02,80.64,977.57,995.88,152,0.10,-2.83,-92,1
1612011805,2021-01-30 14:03,81.05,977.59,995.90,152,-0.08,-2.94,-91,1
1612011865,2021-01-30 14:04,81.51,977.56,995.87,152,0.06,-2.73,-92,1
1612011925,2021-01-30 14:05,80.40,977.58,995.89,152,0.13,-2.84,-90,1
1612011986,2021-01-30 14:06,81.32,977.61,995.92,152,0.10,-2.72,-91,1
1612012109,2021-01-30 14:08,80.59,977.62,995.93,152,0.09,-2.85,-90,1
1612012169,2021-01-30 14:09,80.08,977.59,995.91,152,0.14,-2.89,-91,1
1612012358,2021-01-30 14:12,80.46,977.61,995.92,152,0.08,-2.88,-90,1
1612012607,2021-01-30 14:16,80.68,977.52,995.83,152,-0.03,-2.95,-92,1
1612012668,2021-01-30 14:17,81.59,977.50,995.81,152,-0.10,-2.87,-90,1
1612012728,2021-01-30 14:18,81.60,977.57,995.89,152,-0.22,-2.99,-91,1
1612012851,2021-01-30 14:20,82.07,977.61,995.92,152,-0.11,-2.80,-91,1
1612012914,2021-01-30 14:21,82.51,977.53,995.85,152,-0.15,-2.77,-91,1
1612013037,2021-01-30 14:23,81.52,977.55,995.86,152,-0.06,-2.84,-91,1
1612013100,2021-01-30 14:25,81.81,977.50,995.81,152,-0.10,-2.84,-91,1
1612013160,2021-01-30 14:26,81.25,977.49,995.81,152,-0.07,-2.90,-90,1
1612013221,2021-01-30 14:27,81.53,977.55,995.87,152,-0.08,-2.86,-91,1
1612013281,2021-01-30 14:28,81.39,977.56,995.88,152,-0.13,-2.93,-90,1
1612013341,2021-01-30 14:29,81.87,977.54,995.86,152,-0.14,-2.86,-91,1
1612013404,2021-01-30 14:30,81.49,977.54,995.85,152,-0.15,-2.94,-90,1
1612013467,2021-01-30 14:31,82.35,977.50,995.81,152,-0.20,-2.84,-90,1
1612013590,2021-01-30 14:33,81.63,977.53,995.85,152,-0.17,-2.93,-90,1
1612013653,2021-01-30 14:34,80.96,977.53,995.84,152,-0.14,-3.01,-91,1
1612013714,2021-01-30 14:35,81.40,977.54,995.85,152,-0.19,-2.99,-91,1
1612013774,2021-01-30 14:36,81.04,977.53,995.85,152,-0.20,-3.06,-91,1
1612013834,2021-01-30 14:37,81.43,977.54,995.85,152,-0.23,-3.02,-90,1
1612013894,2021-01-30 14:38,81.69,977.53,995.84,152,-0.25,-3.00,-91,1
1612013955,2021-01-30 14:39,81.96,977.35,995.67,152,-0.28,-2.99,-89,1
1612014015,2021-01-30 14:40,81.41,977.50,995.81,152,-0.27,-3.07,-90,1
1612014075,2021-01-30 14:41,82.36,977.52,995.83,152,-0.36,-3.00,-91,1
1612014138,2021-01-30 14:42,83.47,977.55,995.86,152,-0.46,-2.92,-91,1
1612014198,2021-01-30 14:43,83.21,977.51,995.83,152,-0.44,-2.94,-91,1
1612014258,2021-01-30 14:44,84.11,977.59,995.91,152,-0.49,-2.84,-91,1
1612014336,2021-01-30 14:45,83.03,977.60,995.92,152,-0.44,-2.97,-90,1
1612014384,2021-01-30 14:46,83.63,977.55,995.87,152,-0.51,-2.94,-89,1
1612014573,2021-01-30 14:49,82.43,977.61,995.92,152,-0.46,-3.09,-92,1
1612014633,2021-01-30 14:50,83.03,977.64,995.96,152,-0.50,-3.03,-92,1
1612014693,2021-01-30 14:51,82.51,977.60,995.91,152,-0.49,-3.10,-91,1
1612014817,2021-01-30 14:53,83.56,977.64,995.95,152,-0.59,-3.03,-90,1
1612014877,2021-01-30 14:54,84.72,977.25,995.57,152,-0.65,-2.90,-89,1
1612014937,2021-01-30 14:55,84.59,977.67,995.98,152,-0.65,-2.92,-91,1
1612015060,2021-01-30 14:57,83.82,977.74,996.05,152,-0.64,-3.04,-91,1
1612015187,2021-01-30 14:59,84.44,977.79,996.10,152,-0.71,-3.01,-91,1
1612015247,2021-01-30 15:00,84.95,977.80,996.12,152,-0.91,-3.12,-91,1
1612015310,2021-01-30 15:01,84.63,977.77,996.09,152,-0.74,-3.01,-91,1
1612015370,2021-01-30 15:02,85.68,977.77,996.09,152,-0.76,-2.86,-91,1
1612015493,2021-01-30 15:04,86.68,977.80,996.11,152,-0.87,-2.81,-90,1
1612015553,2021-01-30 15:05,86.79,977.78,996.09,152,-0.88,-2.81,-91,1
1612015676,2021-01-30 15:07,85.38,977.82,996.13,152,-0.84,-2.99,-91,1
1612015736,2021-01-30 15:08,85.43,977.81,996.12,152,-0.84,-2.98,-90,1
1612015797,2021-01-30 15:09,86.50,977.79,996.10,152,-0.89,-2.86,-90,1
1612015859,2021-01-30 15:10,87.06,977.83,996.14,152,-0.93,-2.81,-91,1
1612015919,2021-01-30 15:11,85.75,977.83,996.14,152,-0.88,-2.97,-90,1
1612015979,2021-01-30 15:12,86.61,977.57,995.89,152,-0.91,-2.86,-91,1
1612016045,2021-01-30 15:14,87.07,977.69,996.00,152,-0.93,-2.81,-91,1
1612016232,2021-01-30 15:17,88.47,977.83,996.14,152,-0.98,-2.65,-91,1
1612016295,2021-01-30 15:18,86.15,977.81,996.12,152,-0.94,-2.96,-91,1
1612016421,2021-01-30 15:20,87.59,977.91,996.22,152,-0.98,-2.78,-91,1
1612016545,2021-01-30 15:22,87.63,977.93,996.25,152,-1.00,-2.79,-91,1
1612016605,2021-01-30 15:23,87.11,977.91,996.22,152,-1.00,-2.87,-91,1
1612016665,2021-01-30 15:24,86.74,977.91,996.22,152,-0.99,-2.92,-91,1
1612016727,2021-01-30 15:25,86.89,977.92,996.24,152,-1.00,-2.91,-91,1
1612017230,2021-01-30 15:33,89.38,977.98,996.29,152,-1.12,-2.65,-92,1
1612017416,2021-01-30 15:36,88.91,977.81,996.12,152,-1.15,-2.75,-93,1
1612017476,2021-01-30 15:37,89.38,977.97,996.28,152,-1.16,-2.69,-92,1
1612017621,2021-01-30 15:40,88.82,978.00,996.31,152,-1.19,-2.80,-93,1
1612017663,2021-01-30 15:41,87.35,977.91,996.22,152,-1.16,-3.00,-91,1
1612017855,2021-01-30 15:44,88.10,978.01,996.33,152,-1.20,-2.92,-91,1
1612017975,2021-01-30 15:46,89.98,978.05,996.36,152,-1.25,-2.68,-93,1
1612018035,2021-01-30 15:47,90.36,978.06,996.37,152,-1.26,-2.64,-91,1
1612018096,2021-01-30 15:48,90.75,978.04,996.35,152,-1.29,-2.61,-92,1
1612018159,2021-01-30 15:49,89.35,978.08,996.39,152,-1.26,-2.79,-92,1
1612018222,2021-01-30 15:50,90.08,978.11,996.43,152,-1.27,-2.69,-91,1
1612018283,2021-01-30 15:51,90.73,977.85,996.16,152,-1.33,-2.65,-91,1
1612018343,2021-01-30 15:52,90.85,977.84,996.15,152,-1.32,-2.62,-92,1
1612018466,2021-01-30 15:54,91.21,978.17,996.48,152,-1.35,-2.60,-91,1
1612018592,2021-01-30 15:56,89.09,978.21,996.52,152,-1.41,-2.98,-91,1
1612018725,2021-01-30 15:58,88.45,978.21,996.52,152,-1.30,-2.97,-91,1
1612018848,2021-01-30 16:00,90.51,978.23,996.54,152,-1.34,-2.69,-91,1
1612018908,2021-01-30 16:01,91.80,978.23,996.54,152,-1.38,-2.54,-91,1
1612018968,2021-01-30 16:02,89.34,978.16,996.47,152,-1.36,-2.89,-92,1
1612019028,2021-01-30 16:03,91.38,978.30,996.61,152,-1.37,-2.60,-91,1
1612019088,2021-01-30 16:04,90.82,978.30,996.61,152,-1.54,-2.85,-91,1
1612019148,2021-01-30 16:05,91.14,978.30,996.61,152,-1.39,-2.65,-91,1
1612019208,2021-01-30 16:06,90.53,978.31,996.62,152,-1.46,-2.81,-92,1
1612019268,2021-01-30 16:07,92.04,978.33,996.64,152,-1.41,-2.54,-90,1
1612019331,2021-01-30 16:08,91.54,978.30,996.61,152,-1.41,-2.61,-91,1
1612019391,2021-01-30 16:09,92.58,978.34,996.65,152,-1.43,-2.48,-91,1
1612019451,2021-01-30 16:10,92.87,978.32,996.64,152,-1.45,-2.46,-90,1
1612019514,2021-01-30 16:11,91.44,978.39,996.71,152,-1.88,-3.09,-88,1
1612019574,2021-01-30 16:12,93.32,978.35,996.67,152,-1.46,-2.40,-92,1
1612019704,2021-01-30 16:15,94.19,978.39,996.70,152,-1.49,-2.31,-93,1
1612019821,2021-01-30 16:17,91.04,978.38,996.69,152,-1.45,-2.72,-90,1
1612019881,2021-01-30 16:18,91.72,978.39,996.71,152,-1.45,-2.62,-92,1
1612019941,2021-01-30 16:19,91.11,978.45,996.77,152,-1.44,-2.70,-91,1
1612020002,2021-01-30 16:20,92.58,978.46,996.77,152,-1.46,-2.51,-91,1
1612020064,2021-01-30 16:21,93.30,978.41,996.72,152,-1.48,-2.42,-92,1
1612020125,2021-01-30 16:22,93.74,978.44,996.75,152,-1.49,-2.37,-92,1
1612020188,2021-01-30 16:23,94.46,978.39,996.70,152,-1.52,-2.30,-89,1
1612020248,2021-01-30 16:24,92.43,978.41,996.72,152,-1.51,-2.58,-92,1
1612020434,2021-01-30 16:27,92.44,978.44,996.76,152,-1.53,-2.60,-91,1
1612020497,2021-01-30 16:28,94.80,978.47,996.78,152,-1.56,-2.29,-91,1
1612020560,2021-01-30 16:29,94.46,978.45,996.76,152,-1.55,-2.33,-92,1
1612020622,2021-01-30 16:30,92.91,978.42,996.73,152,-1.56,-2.56,-91,1
1612020755,2021-01-30 16:32,95.35,978.37,996.68,152,-1.59,-2.24,-90,1
1612020809,2021-01-30 16:33,94.97,978.42,996.73,152,-1.59,-2.29,-92,1
1612020869,2021-01-30 16:34,95.64,978.11,996.43,152,-1.60,-2.21,-91,1
1612021056,2021-01-30 16:37,96.63,978.27,996.59,152,-1.61,-2.08,-92,1
1612021179,2021-01-30 16:39,96.76,978.49,996.81,152,-1.62,-2.07,-91,1
1612021245,2021-01-30 16:40,95.70,978.49,996.80,152,-1.72,-2.32,-91,1
1612021308,2021-01-30 16:41,97.08,978.48,996.80,152,-1.62,-2.03,-91,1
1612021371,2021-01-30 16:42,96.77,978.51,996.83,152,-1.61,-2.06,-90,1
1612021617,2021-01-30 16:46,95.45,978.52,996.84,152,-1.60,-2.24,-90,1
1612021678,2021-01-30 16:47,95.36,978.58,996.89,152,-1.82,-2.47,-92,1
1612021738,2021-01-30 16:48,96.30,978.53,996.84,152,-1.62,-2.14,-90,1
1612021801,2021-01-30 16:50,96.67,978.58,996.89,152,-1.64,-2.10,-91,1
1612021921,2021-01-30 16:52,97.11,978.55,996.87,152,-1.69,-2.09,-92,1
1612021983,2021-01-30 16:53,97.31,978.57,996.88,152,-1.68,-2.05,-91,1
1612022044,2021-01-30 16:54,95.31,978.53,996.84,152,-1.64,-2.29,-92,1
1612022167,2021-01-30 16:56,97.36,978.52,996.83,152,-1.68,-2.05,-90,1
1612022290,2021-01-30 16:58,97.29,978.54,996.85,152,-1.67,-2.05,-91,1
1612022353,2021-01-30 16:59,97.69,978.55,996.86,152,-1.69,-2.01,-92,1
1612022413,2021-01-30 17:00,97.85,978.51,996.83,152,-1.70,-2.00,-91,1
1612022476,2021-01-30 17:01,97.57,978.54,996.86,152,-1.69,-2.03,-91,1
1612022536,2021-01-30 17:02,97.26,978.59,996.90,152,-1.68,-2.06,-92,1
1612022598,2021-01-30 17:03,96.40,978.60,996.91,152,-1.66,-2.16,-92,1
1612022787,2021-01-30 17:06,95.00,978.61,996.93,152,-1.64,-2.34,-92,1
1612022910,2021-01-30 17:08,93.99,978.61,996.92,152,-1.65,-2.49,-91,1
1612023037,2021-01-30 17:10,95.58,978.66,996.97,152,-1.79,-2.41,-91,1
1612023097,2021-01-30 17:11,95.75,978.19,996.50,152,-1.67,-2.26,-91,1
1612023157,2021-01-30 17:12,95.54,978.60,996.91,152,-1.67,-2.29,-91,1
1612023217,2021-01-30 17:13,95.68,978.60,996.91,152,-1.68,-2.28,-91,1
1612023299,2021-01-30 17:14,96.92,978.59,996.91,152,-1.73,-2.16,-92,1
1612023343,2021-01-30 17:15,97.30,978.59,996.90,152,-1.73,-2.11,-91,1
1612023467,2021-01-30 17:17,94.34,978.62,996.93,152,-1.70,-2.49,-91,1
1612023587,2021-01-30 17:19,97.09,978.61,996.92,152,-1.76,-2.16,-91,1
1612023965,2021-01-30 17:26,94.96,978.67,996.98,152,-1.79,-2.49,-91,1
1612024025,2021-01-30 17:27,95.62,978.69,997.00,152,-1.77,-2.38,-92,1
1612024088,2021-01-30 17:28,96.72,978.72,997.03,152,-1.82,-2.28,-93,1
1612024166,2021-01-30 17:29,95.24,978.74,997.06,152,-1.81,-2.47,-92,1
1612024341,2021-01-30 17:32,97.00,978.75,997.07,152,-1.89,-2.31,-90,1
1612024401,2021-01-30 17:33,95.83,978.74,997.05,152,-1.84,-2.42,-91,1
1612024461,2021-01-30 17:34,96.24,978.75,997.07,152,-1.85,-2.37,-91,1
1612024521,2021-01-30 17:35,97.19,978.75,997.07,152,-1.86,-2.25,-91,1
1612024581,2021-01-30 17:36,95.99,978.77,997.08,152,-1.94,-2.50,-91,1
1612024650,2021-01-30 17:37,95.26,978.74,997.06,152,-1.84,-2.50,-92,1
1612024705,2021-01-30 17:38,95.98,978.74,997.05,152,-1.85,-2.41,-91,1
1612024765,2021-01-30 17:39,95.68,978.75,997.06,152,-1.85,-2.45,-91,1
1612024828,2021-01-30 17:40,96.71,978.80,997.11,152,-1.86,-2.32,-89,1
1612024888,2021-01-30 17:41,97.47,978.76,997.07,152,-1.88,-2.23,-93,1
1612025011,2021-01-30 17:43,96.19,978.75,997.06,152,-1.90,-2.43,-91,1
1612025071,2021-01-30 17:44,95.97,978.78,997.09,152,-1.85,-2.41,-91,1
1612025132,2021-01-30 17:45,96.79,978.75,997.06,152,-1.87,-2.32,-92,1
1612025194,2021-01-30 17:46,95.21,978.79,997.10,152,-1.86,-2.53,-91,1
1612025255,2021-01-30 17:47,94.59,978.79,997.11,152,-1.85,-2.61,-90,1
1612025315,2021-01-30 17:48,96.22,978.77,997.09,152,-1.87,-2.40,-92,1
1612025375,2021-01-30 17:49,96.77,978.79,997.10,152,-1.88,-2.33,-91,1
1612025435,2021-01-30 17:50,97.04,978.67,996.99,152,-1.89,-2.30,-91,1
1612025558,2021-01-30 17:52,96.17,978.79,997.10,152,-1.91,-2.44,-92,1
1612025622,2021-01-30 17:53,97.80,978.83,997.15,152,-2.08,-2.39,-92,1
1612025682,2021-01-30 17:54,97.59,978.81,997.12,152,-2.02,-2.36,-92,1
1612025742,2021-01-30 17:55,97.26,978.76,997.07,152,-1.96,-2.34,-92,1
1612025805,2021-01-30 17:56,97.06,978.67,996.98,152,-1.93,-2.34,-90,1
1612025867,2021-01-30 17:57,98.30,978.79,997.11,152,-1.95,-2.19,-89,1
1612025928,2021-01-30 17:58,97.87,978.83,997.14,152,-1.94,-2.24,-91,1
1612026114,2021-01-30 18:01,96.02,978.89,997.20,152,-1.92,-2.47,-90,1
1612026174,2021-01-30 18:02,95.67,978.85,997.16,152,-1.93,-2.53,-92,1
1612026363,2021-01-30 18:06,97.31,978.93,997.24,152,-1.94,-2.31,-91,1
1612026426,2021-01-30 18:07,96.00,978.91,997.22,152,-1.93,-2.49,-91,1
1612026489,2021-01-30 18:08,97.95,978.95,997.27,152,-1.95,-2.23,-91,1
1612026549,2021-01-30 18:09,98.10,978.96,997.28,152,-1.95,-2.21,-92,1
1612026609,2021-01-30 18:10,97.46,978.79,997.10,152,-1.96,-2.31,-92,1
1612026669,2021-01-30 18:11,97.35,978.96,997.27,152,-1.95,-2.32,-92,1
1612026729,2021-01-30 18:12,95.52,978.95,997.27,152,-1.93,-2.55,-92,1
1612026792,2021-01-30 18:13,96.04,978.95,997.27,152,-1.92,-2.47,-92,1
1612026853,2021-01-30 18:14,96.05,978.93,997.24,152,-1.92,-2.47,-92,1
1612026976,2021-01-30 18:16,96.31,978.99,997.30,152,-1.92,-2.43,-90,1
1612027039,2021-01-30 18:17,97.92,979.01,997.32,152,-1.94,-2.23,-92,1
1612027099,2021-01-30 18:18,97.95,979.02,997.33,152,-1.95,-2.23,-92,1
1612027222,2021-01-30 18:20,97.82,979.01,997.32,152,-1.93,-2.23,-91,1
1612027282,2021-01-30 18:21,98.27,979.05,997.36,152,-1.98,-2.22,-92,1
1612027342,2021-01-30 18:22,98.71,979.05,997.36,152,-1.98,-2.16,-92,1
1612027468,2021-01-30 18:24,97.81,979.11,997.42,152,-1.95,-2.25,-92,1
1612027531,2021-01-30 18:25,98.25,979.06,997.38,152,-1.97,-2.21,-91,1
1612027593,2021-01-30 18:26,98.33,979.05,997.37,152,-1.97,-2.20,-91,1
1612027653,2021-01-30 18:27,98.48,978.83,997.14,152,-1.97,-2.18,-93,1
1612027722,2021-01-30 18:28,99.03,979.08,997.40,152,-1.99,-2.13,-92,1
1612027780,2021-01-30 18:29,98.55,979.10,997.41,152,-1.97,-2.17,-93,1
1612027840,2021-01-30 18:30,98.74,979.12,997.44,152,-1.98,-2.16,-93,1
1612027900,2021-01-30 18:31,97.53,979.13,997.44,152,-1.95,-2.29,-92,1
1612027963,2021-01-30 18:32,98.46,979.12,997.44,152,-1.99,-2.20,-91,1
1612028026,2021-01-30 18:33,97.89,979.16,997.47,152,-1.97,-2.26,-91,1
1612028086,2021-01-30 18:34,97.54,979.17,997.49,152,-1.95,-2.29,-90,1
1612028148,2021-01-30 18:35,98.32,979.17,997.48,152,-1.97,-2.20,-92,1
1612028208,2021-01-30 18:36,98.68,979.15,997.47,152,-1.98,-2.17,-91,1
1612028269,2021-01-30 18:37,98.14,979.15,997.47,152,-1.97,-2.23,-92,1
1612028455,2021-01-30 18:40,97.33,979.21,997.52,152,-1.98,-2.35,-92,1
1612028521,2021-01-30 18:42,97.72,979.20,997.52,152,-2.02,-2.34,-93,1
1612028707,2021-01-30 18:45,98.23,979.30,997.62,152,-2.34,-2.59,-89,1
1612028767,2021-01-30 18:46,98.54,979.27,997.58,152,-1.96,-2.16,-91,1
1612028893,2021-01-30 18:48,98.59,979.18,997.49,152,-1.96,-2.16,-92,1
1612028953,2021-01-30 18:49,98.76,979.12,997.44,152,-1.96,-2.13,-92,1
1612029079,2021-01-30 18:51,98.68,979.29,997.60,152,-1.95,-2.13,-92,1
1612029221,2021-01-30 18:53,98.56,979.31,997.63,152,-1.94,-2.14,-93,1
1612029269,2021-01-30 18:54,97.73,979.34,997.65,152,-1.92,-2.24,-92,1
1612029498,2021-01-30 18:58,97.79,979.35,997.67,152,-1.88,-2.19,-92,1
1612029521,2021-01-30 18:58,97.81,979.37,997.68,152,-1.86,-2.16,-92,1
1612029582,2021-01-30 18:59,97.30,979.37,997.68,152,-1.85,-2.23,-91,1
1612029705,2021-01-30 19:01,98.13,979.39,997.70,152,-1.85,-2.11,-90,1
1612029768,2021-01-30 19:02,97.88,979.40,997.71,152,-1.85,-2.15,-90,1
1612029828,2021-01-30 19:03,97.49,979.40,997.71,152,-1.82,-2.17,-93,1
1612029888,2021-01-30 19:04,96.66,979.44,997.76,152,-1.80,-2.26,-93,1
1612030011,2021-01-30 19:06,97.66,979.42,997.73,152,-1.80,-2.13,-92,1
1612030071,2021-01-30 19:07,97.94,979.42,997.73,152,-1.80,-2.09,-93,1
1612030254,2021-01-30 19:10,96.05,979.46,997.77,152,-1.92,-2.47,-91,1
1612030314,2021-01-30 19:11,97.37,979.44,997.75,152,-1.82,-2.19,-91,1
1612030375,2021-01-30 19:12,96.88,979.45,997.76,152,-1.78,-2.21,-92,1
1612030437,2021-01-30 19:13,96.18,979.42,997.74,152,-1.76,-2.29,-91,1
1612030497,2021-01-30 19:14,97.67,979.48,997.80,152,-1.79,-2.11,-91,1
1612030621,2021-01-30 19:17,97.25,979.29,997.60,152,-1.79,-2.17,-92,1
1612030804,2021-01-30 19:20,96.10,979.48,997.79,152,-1.79,-2.33,-92,1
1612030867,2021-01-30 19:21,97.24,979.51,997.82,152,-1.82,-2.20,-92,1
1612030927,2021-01-30 19:22,96.49,979.48,997.80,152,-1.81,-2.30,-90,1
1612030990,2021-01-30 19:23,96.97,979.48,997.80,152,-1.83,-2.25,-92,1
1612031050,2021-01-30 19:24,96.91,979.53,997.84,152,-1.84,-2.27,-91,1
1612031110,2021-01-30 19:25,95.91,979.51,997.83,152,-1.84,-2.41,-91,1
1612031170,2021-01-30 19:26,96.66,979.49,997.80,152,-1.86,-2.32,-91,1
1612031233,2021-01-30 19:27,96.77,979.50,997.81,152,-1.87,-2.32,-91,1
1612031419,2021-01-30 19:30,96.93,979.50,997.82,152,-1.93,-2.36,-90,1
1612031479,2021-01-30 19:31,97.41,979.27,997.58,152,-1.96,-2.32,-91,1
1612031608,2021-01-30 19:33,97.39,979.55,997.86,152,-2.00,-2.36,-92,1
1612031669,2021-01-30 19:34,96.61,979.55,997.87,152,-2.00,-2.47,-91,1
1612031858,2021-01-30 19:37,97.45,979.62,997.93,152,-2.05,-2.40,-93,1
1612031918,2021-01-30 19:38,97.24,979.63,997.95,152,-2.06,-2.44,-93,1
1612031978,2021-01-30 19:39,97.90,979.67,997.98,152,-2.08,-2.37,-91,1
1612032038,2021-01-30 19:40,97.88,979.65,997.96,152,-2.12,-2.41,-91,1
1612032107,2021-01-30 19:41,97.21,979.64,997.96,152,-2.08,-2.47,-92,1
1612032162,2021-01-30 19:42,98.33,979.64,997.95,152,-2.10,-2.33,-91,1
1612032222,2021-01-30 19:43,98.04,979.69,998.00,152,-2.10,-2.37,-92,1
1612032282,2021-01-30 19:44,98.06,979.65,997.96,152,-2.11,-2.38,-94,1
1612032342,2021-01-30 19:45,97.51,979.68,997.99,152,-2.07,-2.42,-93,1
1612032529,2021-01-30 19:48,98.66,979.67,997.98,152,-2.06,-2.25,-92,1
1612032652,2021-01-30 19:50,98.72,979.67,997.98,152,-2.06,-2.24,-92,1
1612032845,2021-01-30 19:54,99.02,979.72,998.03,152,-2.03,-2.17,-88,1
1612032973,2021-01-30 19:56,98.96,979.71,998.02,152,-2.02,-2.17,-91,1
1612033042,2021-01-30 19:57,97.61,979.71,998.03,152,-2.00,-2.33,-90,1
1612033100,2021-01-30 19:58,97.54,979.78,998.10,152,-1.99,-2.33,-92,1
1612033160,2021-01-30 19:59,97.12,979.79,998.11,152,-1.96,-2.36,-92,1
1612033220,2021-01-30 20:00,96.68,979.49,997.81,152,-1.95,-2.41,-93,1
1612033539,2021-01-30 20:05,98.11,979.91,998.22,152,-2.08,-2.34,-91,1
1612033599,2021-01-30 20:06,98.12,979.88,998.20,152,-2.04,-2.30,-91,1
1612033659,2021-01-30 20:07,98.29,979.81,998.13,152,-1.93,-2.17,-92,1
1612033728,2021-01-30 20:08,97.53,979.75,998.06,152,-1.93,-2.27,-90,1
1612033848,2021-01-30 20:10,97.82,979.84,998.16,152,-1.92,-2.22,-91,1
1612033926,2021-01-30 20:12,97.48,979.87,998.18,152,-1.91,-2.26,-91,1
1612033974,2021-01-30 20:12,97.77,979.92,998.23,152,-2.07,-2.38,-91,1
1612034103,2021-01-30 20:15,97.99,979.91,998.22,152,-1.90,-2.18,-92,1
1612034163,2021-01-30 20:16,97.03,979.87,998.18,152,-1.89,-2.30,-91,1
1612034480,2021-01-30 20:21,95.97,979.84,998.15,152,-2.00,-2.56,-91,1
1612034732,2021-01-30 20:25,95.47,979.91,998.22,152,-2.11,-2.74,-92,1
1612034792,2021-01-30 20:26,95.87,979.88,998.19,152,-2.17,-2.74,-91,1
1612034921,2021-01-30 20:28,96.02,979.93,998.25,152,-2.24,-2.79,-91,1
1612034981,2021-01-30 20:29,96.38,979.90,998.21,152,-2.28,-2.78,-92,1
1612035108,2021-01-30 20:31,96.50,979.97,998.28,152,-2.36,-2.84,-91,1
1612035177,2021-01-30 20:32,96.27,979.99,998.30,152,-2.42,-2.94,-91,1
1612035234,2021-01-30 20:33,96.54,979.98,998.30,152,-2.44,-2.92,-91,1
1612035294,2021-01-30 20:34,96.61,980.02,998.33,152,-2.45,-2.92,-90,1
1612035354,2021-01-30 20:35,97.64,979.99,998.30,152,-2.48,-2.81,-91,1
1612035481,2021-01-30 20:38,97.52,980.03,998.35,152,-2.52,-2.86,-90,1
1612035544,2021-01-30 20:39,98.23,980.03,998.35,152,-2.53,-2.78,-93,1
1612035604,2021-01-30 20:40,97.83,980.09,998.40,152,-2.51,-2.81,-90,1
1612035727,2021-01-30 20:42,97.90,980.10,998.41,152,-2.52,-2.81,-91,1
1612035788,2021-01-30 20:43,98.05,980.10,998.41,152,-2.51,-2.78,-92,1
1612036227,2021-01-30 20:50,97.58,980.20,998.52,152,-2.40,-2.73,-91,1
1612036668,2021-01-30 20:57,97.29,979.89,998.20,152,-2.33,-2.71,-92,1
1612036729,2021-01-30 20:58,97.05,980.24,998.55,152,-2.33,-2.74,-92,1
1612036852,2021-01-30 21:00,97.02,980.25,998.56,152,-2.32,-2.73,-92,1
1612036921,2021-01-30 21:02,97.46,980.20,998.52,152,-2.32,-2.67,-92,1
1612036975,2021-01-30 21:02,96.67,980.25,998.56,152,-2.31,-2.77,-93,1
1612038522,2021-01-30 21:28,96.81,980.32,998.63,152,-2.23,-2.67,-91,1
1612038584,2021-01-30 21:29,97.03,980.39,998.70,152,-2.18,-2.59,-91,1
1612038835,2021-01-30 21:33,96.70,980.39,998.70,152,-2.09,-2.55,-90,1
1612039024,2021-01-30 21:37,95.94,980.32,998.63,152,-2.07,-2.63,-91,1
1612039210,2021-01-30 21:40,95.99,980.41,998.72,152,-2.06,-2.62,-91,1
1612039270,2021-01-30 21:41,96.68,980.55,998.86,152,-2.52,-2.98,-92,1
1612039396,2021-01-30 21:43,95.98,980.43,998.74,152,-2.06,-2.62,-91,1
1612039522,2021-01-30 21:45,96.21,980.43,998.75,152,-2.06,-2.59,-91,1
1612039778,2021-01-30 21:49,97.15,980.46,998.77,152,-2.12,-2.52,-91,1
1612040091,2021-01-30 21:54,96.57,980.56,998.88,152,-2.09,-2.57,-92,1
1612040704,2021-01-30 22:05,97.48,980.74,999.05,152,-2.06,-2.41,-91,1
1612040957,2021-01-30 22:09,95.99,980.72,999.03,152,-2.02,-2.58,-93,1
1612041081,2021-01-30 22:11,97.13,980.78,999.09,152,-2.04,-2.44,-91,1
1612041333,2021-01-30 22:15,97.43,980.78,999.09,152,-2.05,-2.41,-91,1
1612041396,2021-01-30 22:16,98.00,980.79,999.10,152,-2.06,-2.34,-92,1
1612041666,2021-01-30 22:21,96.30,980.86,999.18,152,-2.08,-2.59,-92,1
1612041714,2021-01-30 22:21,96.55,980.87,999.18,152,-2.06,-2.54,-92,1
1612041838,2021-01-30 22:23,97.09,980.90,999.21,152,-2.08,-2.48,-92,1
1612041898,2021-01-30 22:24,97.22,980.91,999.22,152,-2.19,-2.58,-90,1
1612041960,2021-01-30 22:26,96.42,980.72,999.03,152,-2.08,-2.58,-92,1
1612042023,2021-01-30 22:27,96.44,980.83,999.15,152,-2.08,-2.57,-88,1
1612042146,2021-01-30 22:29,96.23,980.92,999.23,152,-2.08,-2.60,-92,1
1612042272,2021-01-30 22:31,96.56,980.92,999.23,152,-2.09,-2.57,-92,1
1612042333,2021-01-30 22:32,96.00,980.99,999.31,152,-2.09,-2.65,-92,1
1612042393,2021-01-30 22:33,95.99,980.97,999.29,152,-2.11,-2.67,-89,1
1612042456,2021-01-30 22:34,95.89,981.00,999.32,152,-2.12,-2.69,-92,1
1612042518,2021-01-30 22:35,95.86,981.01,999.33,152,-2.13,-2.71,-92,1
1612042581,2021-01-30 22:36,95.78,981.03,999.34,152,-2.15,-2.74,-91,1
1612042644,2021-01-30 22:37,96.09,981.04,999.36,152,-2.20,-2.74,-92,1
1612042836,2021-01-30 22:40,96.67,981.08,999.40,152,-2.23,-2.69,-92,1
1612042962,2021-01-30 22:42,96.09,981.11,999.42,152,-2.26,-2.80,-91,1
1612043083,2021-01-30 22:44,96.80,981.11,999.42,152,-2.33,-2.77,-92,1
1612043143,2021-01-30 22:45,96.19,981.09,999.40,152,-2.24,-2.77,-90,1
1612043203,2021-01-30 22:46,95.96,981.11,999.43,152,-2.25,-2.81,-91,1
1612043263,2021-01-30 22:47,96.06,981.14,999.45,152,-2.26,-2.81,-90,1
1612043326,2021-01-30 22:48,96.43,981.15,999.46,152,-2.27,-2.77,-92,1
1612043390,2021-01-30 22:49,96.30,981.16,999.47,152,-2.28,-2.79,-91,1
1612043516,2021-01-30 22:51,97.07,981.17,999.49,152,-2.33,-2.74,-91,1
1612043576,2021-01-30 22:52,96.94,981.19,999.50,152,-2.34,-2.76,-92,1
1612043636,2021-01-30 22:53,96.64,981.19,999.50,152,-2.34,-2.81,-90,1
1612043699,2021-01-30 22:54,96.94,981.24,999.56,152,-2.36,-2.78,-91,1
1612043822,2021-01-30 22:57,96.96,981.23,999.55,152,-2.36,-2.78,-91,1
1612043882,2021-01-30 22:58,96.86,981.27,999.58,152,-2.37,-2.81,-89,1
1612043963,2021-01-30 22:59,96.64,981.29,999.60,152,-2.42,-2.88,-90,1
1612044194,2021-01-30 23:03,97.27,981.30,999.62,152,-2.44,-2.82,-91,1
1612044272,2021-01-30 23:04,97.24,981.31,999.62,152,-2.44,-2.82,-91,1
1612044320,2021-01-30 23:05,97.17,981.32,999.63,152,-2.45,-2.84,-90,1
1612044443,2021-01-30 23:07,97.42,981.32,999.63,152,-2.47,-2.83,-91,1
1612044503,2021-01-30 23:08,97.08,981.38,999.69,152,-2.48,-2.88,-90,1
1612044819,2021-01-30 23:13,97.99,981.43,999.74,152,-2.53,-2.81,-91,1
1612044879,2021-01-30 23:14,98.25,981.36,999.68,152,-2.53,-2.77,-92,1
1612045002,2021-01-30 23:16,98.82,981.43,999.74,152,-2.54,-2.71,-92,1
1612045071,2021-01-30 23:17,98.70,981.47,999.78,152,-2.53,-2.71,-93,1
1612045189,2021-01-30 23:19,98.82,981.48,999.80,152,-2.52,-2.69,-91,1
1612045311,2021-01-30 23:21,98.53,981.50,999.81,152,-2.51,-2.71,-90,1
1612045374,2021-01-30 23:22,98.71,981.48,999.79,152,-2.51,-2.69,-91,1
1612045434,2021-01-30 23:23,98.98,981.49,999.80,152,-2.51,-2.65,-91,1
1612045497,2021-01-30 23:24,98.97,981.51,999.83,152,-2.52,-2.67,-91,1
1612045557,2021-01-30 23:25,98.69,981.54,999.85,152,-2.50,-2.68,-90,1
1612045618,2021-01-30 23:26,98.67,981.50,999.81,152,-2.49,-2.68,-93,1
1612045678,2021-01-30 23:27,98.27,981.53,999.84,152,-2.49,-2.73,-92,1
1612045738,2021-01-30 23:28,98.16,981.49,999.80,152,-2.49,-2.75,-91,1
1612045798,2021-01-30 23:29,98.13,981.52,999.84,152,-2.49,-2.75,-91,1
1612045858,2021-01-30 23:30,98.06,981.50,999.81,152,-2.49,-2.76,-91,1
1612045918,2021-01-30 23:31,97.70,981.49,999.81,152,-2.48,-2.80,-92,1
1612045978,2021-01-30 23:32,97.96,981.51,999.82,152,-2.56,-2.84,-91,1
1612046101,2021-01-30 23:35,97.79,981.50,999.81,152,-2.51,-2.82,-91,1
1612046161,2021-01-30 23:36,97.97,981.50,999.82,152,-2.51,-2.79,-89,1
1612046222,2021-01-30 23:37,97.62,981.50,999.82,152,-2.51,-2.84,-91,1
1612046282,2021-01-30 23:38,98.21,981.49,999.80,152,-2.53,-2.78,-92,1
1612046342,2021-01-30 23:39,97.99,981.48,999.80,152,-2.52,-2.80,-92,1
1612046402,2021-01-30 23:40,98.04,981.47,999.79,152,-2.53,-2.80,-92,1
1612046462,2021-01-30 23:41,97.59,981.49,999.81,152,-2.52,-2.85,-89,1
1612046522,2021-01-30 23:42,97.95,981.50,999.82,152,-2.56,-2.84,-91,1
1612046582,2021-01-30 23:43,97.56,981.49,999.80,152,-2.52,-2.86,-93,1
1612046642,2021-01-30 23:44,97.37,981.52,999.84,152,-2.56,-2.92,-89,1
1612046702,2021-01-30 23:45,97.19,981.48,999.80,152,-2.55,-2.94,-91,1
1612046762,2021-01-30 23:46,96.79,981.50,999.81,152,-2.54,-2.98,-92,1
1612046822,2021-01-30 23:47,97.06,981.51,999.83,152,-2.56,-2.97,-90,1
1612046882,2021-01-30 23:48,96.93,981.45,999.77,152,-2.57,-2.99,-90,1
1612046945,2021-01-30 23:49,97.07,981.45,999.76,152,-2.58,-2.99,-92,1
1612047005,2021-01-30 23:50,96.83,981.47,999.79,152,-2.59,-3.03,-90,1
1612047065,2021-01-30 23:51,96.89,981.46,999.77,152,-2.62,-3.05,-92,1
1612047185,2021-01-30 23:53,97.27,981.47,999.78,152,-2.66,-3.04,-90,1
1612047312,2021-01-30 23:55,97.00,981.42,999.73,152,-2.69,-3.11,-91,1
1612047372,2021-01-30 23:56,97.24,981.44,999.75,152,-2.71,-3.09,-90,1
1612047432,2021-01-30 23:57,96.99,981.45,999.76,152,-2.72,-3.14,-91,1
1612047492,2021-01-30 23:58,97.57,981.46,999.77,152,-2.75,-3.09,-91,1
1612047555,2021-01-30 23:59,97.50,981.46,999.78,152,-2.77,-3.12,-90,1