1612047615,2021-01-31 00:00,96.84,981.46,999.77,152,-2.78,-3.22,-91,1
1612047675,2021-01-31 00:01,97.22,981.49,999.81,152,-2.82,-3.20,-92,1
1612047795,2021-01-31 00:03,97.36,981.40,999.71,152,-2.87,-3.24,-90,1
1612048041,2021-01-31 00:07,97.83,981.56,999.87,152,-2.95,-3.25,-91,1
1612048101,2021-01-31 00:08,97.82,981.54,999.86,152,-2.96,-3.26,-92,1
1612048161,2021-01-31 00:09,97.61,981.56,999.87,152,-2.99,-3.32,-91,1
1612048281,2021-01-31 00:11,97.91,981.52,999.83,152,-3.05,-3.34,-87,1
1612048341,2021-01-31 00:12,98.17,981.58,999.89,152,-3.09,-3.34,-91,1
1612048401,2021-01-31 00:13,97.61,981.63,999.94,152,-3.10,-3.43,-89,1
1612048462,2021-01-31 00:14,97.74,981.63,999.95,152,-3.16,-3.47,-91,1
1612048522,2021-01-31 00:15,98.05,981.67,999.98,152,-3.19,-3.46,-91,1
1612048582,2021-01-31 00:16,97.58,981.69,1000.00,152,-3.22,-3.55,-91,1
1612048642,2021-01-31 00:17,99.00,981.66,999.98,152,-3.23,-3.37,-89,1
1612048702,2021-01-31 00:18,99.19,981.69,1000.01,152,-3.25,-3.37,-92,1
1612048762,2021-01-31 00:19,99.71,981.67,999.99,152,-3.26,-3.30,-91,1
1612048822,2021-01-31 00:20,100.00,981.70,1000.01,152,-3.27,-3.28,-91,1
1612048882,2021-01-31 00:21,100.00,981.70,1000.02,152,-3.29,-3.30,-91,1
1612048942,2021-01-31 00:22,99.72,981.75,1000.06,152,-3.28,-3.32,-92,1
1612049002,2021-01-31 00:23,100.00,981.73,1000.05,152,-3.28,-3.29,-92,1
1612049062,2021-01-31 00:24,100.00,981.38,999.69,152,-3.29,-3.30,-91,1
1612049185,2021-01-31 00:26,99.59,981.79,1000.10,152,-3.32,-3.38,-92,1
1612049248,2021-01-31 00:27,98.84,981.79,1000.10,152,-3.34,-3.50,-91,1
1612049372,2021-01-31 00:29,99.98,981.83,1000.14,152,-3.35,-3.36,-89,1
1612049432,2021-01-31 00:30,100.00,981.81,1000.12,152,-3.36,-3.37,-90,1
1612049492,2021-01-31 00:31,100.00,981.84,1000.15,152,-3.35,-3.36,-89,1
1612049552,2021-01-31 00:32,100.00,981.86,1000.17,152,-3.36,-3.37,-90,1
1612049612,2021-01-31 00:33,100.00,981.88,1000.19,152,-3.36,-3.37,-91,1
1612049735,2021-01-31 00:35,100.00,981.93,1000.25,152,-3.38,-3.39,-91,1
1612049798,2021-01-31 00:36,100.00,981.98,1000.29,152,-3.45,-3.46,-90,1
1612049924,2021-01-31 00:38,100.00,982.00,1000.31,152,-3.39,-3.40,-92,1
1612049984,2021-01-31 00:39,100.00,982.04,1000.35,152,-3.40,-3.41,-92,1
1612050047,2021-01-31 00:40,100.00,982.08,1000.40,152,-3.40,-3.41,-90,1
1612050173,2021-01-31 00:42,100.00,982.09,1000.40,152,-3.40,-3.41,-92,1
1612050233,2021-01-31 00:43,100.00,982.09,1000.41,152,-3.40,-3.41,-92,1
1612050293,2021-01-31 00:44,100.00,982.09,1000.41,152,-3.39,-3.40,-91,1
1612050356,2021-01-31 00:45,100.00,982.08,1000.40,152,-3.39,-3.40,-91,1
1612050419,2021-01-31 00:46,100.00,982.00,1000.32,152,-3.37,-3.38,-90,1
1612050479,2021-01-31 00:47,100.00,982.12,1000.43,152,-3.37,-3.38,-90,1
1612050605,2021-01-31 00:50,100.00,982.13,1000.44,152,-3.33,-3.34,-91,1
1612050665,2021-01-31 00:51,100.00,982.16,1000.48,152,-3.32,-3.33,-92,1
1612050726,2021-01-31 00:52,100.00,982.16,1000.47,152,-3.31,-3.32,-89,1
1612050786,2021-01-31 00:53,100.00,982.13,1000.45,152,-3.28,-3.29,-91,1
1612050846,2021-01-31 00:54,99.72,982.15,1000.46,152,-3.26,-3.30,-92,1
1612050906,2021-01-31 00:55,100.00,982.19,1000.51,152,-3.26,-3.27,-91,1
1612050968,2021-01-31 00:56,100.00,982.22,1000.53,152,-3.27,-3.28,-91,1
1612051031,2021-01-31 00:57,99.40,982.22,1000.53,152,-3.24,-3.33,-91,1
1612051091,2021-01-31 00:58,99.26,982.22,1000.53,152,-3.23,-3.33,-91,1
1612051152,2021-01-31 00:59,99.98,982.23,1000.54,152,-3.24,-3.25,-91,1
1612051338,2021-01-31 01:02,99.89,982.27,1000.58,152,-3.20,-3.22,-90,1
1612051398,2021-01-31 01:03,99.64,982.26,1000.57,152,-3.19,-3.24,-90,1
1612051461,2021-01-31 01:04,99.79,982.28,1000.60,152,-3.19,-3.22,-93,1
1612051524,2021-01-31 01:05,99.79,982.26,1000.57,152,-3.19,-3.22,-91,1
1612051584,2021-01-31 01:06,99.29,982.27,1000.59,152,-3.20,-3.30,-92,1
1612051644,2021-01-31 01:07,99.91,982.24,1000.56,152,-3.17,-3.19,-91,1
1612051704,2021-01-31 01:08,99.47,982.26,1000.57,152,-3.16,-3.24,-91,1
1612051764,2021-01-31 01:09,99.20,982.34,1000.65,152,-3.15,-3.26,-90,1
1612051824,2021-01-31 01:10,98.41,982.27,1000.58,152,-3.13,-3.35,-91,1
1612051884,2021-01-31 01:11,98.62,982.31,1000.62,152,-3.14,-3.33,-93,1
1612051944,2021-01-31 01:12,98.51,982.32,1000.63,152,-3.13,-3.34,-91,1
1612052004,2021-01-31 01:13,97.83,982.27,1000.59,152,-3.12,-3.42,-90,1
1612052064,2021-01-31 01:14,97.80,982.23,1000.54,152,-3.12,-3.42,-90,1
1612052124,2021-01-31 01:15,97.67,982.23,1000.54,152,-3.10,-3.42,-92,1
1612052184,2021-01-31 01:16,97.33,982.27,1000.58,152,-3.18,-3.55,-91,1
1612052244,2021-01-31 01:17,97.63,982.29,1000.61,152,-3.11,-3.44,-89,1
1612052304,2021-01-31 01:18,97.61,982.28,1000.59,152,-3.12,-3.45,-91,1
1612052364,2021-01-31 01:19,97.65,982.30,1000.61,152,-3.11,-3.43,-92,1
1612052424,2021-01-31 01:20,97.61,982.24,1000.56,152,-3.13,-3.46,-91,1
1612052484,2021-01-31 01:21,97.54,982.24,1000.56,152,-3.12,-3.46,-88,1
1612052545,2021-01-31 01:22,97.68,982.29,1000.60,152,-3.11,-3.43,-92,1
1612052605,2021-01-31 01:23,97.07,982.27,1000.59,152,-3.10,-3.50,-91,1
1612052665,2021-01-31 01:24,97.34,982.21,1000.52,152,-3.12,-3.49,-92,1
1612052725,2021-01-31 01:25,97.59,982.37,1000.68,152,-3.12,-3.45,-91,1
1612052785,2021-01-31 01:26,97.49,982.36,1000.68,152,-3.12,-3.47,-90,1
1612052845,2021-01-31 01:27,97.44,982.32,1000.63,152,-3.12,-3.47,-92,1
1612052905,2021-01-31 01:28,97.12,982.41,1000.72,152,-3.11,-3.51,-91,1
1612052965,2021-01-31 01:29,97.01,982.39,1000.71,152,-3.11,-3.52,-91,1
1612053025,2021-01-31 01:30,96.82,982.26,1000.58,152,-3.12,-3.56,-93,1
1612053085,2021-01-31 01:31,96.68,982.37,1000.68,152,-3.12,-3.58,-91,1
1612053145,2021-01-31 01:32,96.33,982.32,1000.63,152,-3.12,-3.63,-91,1
1612053205,2021-01-31 01:33,96.33,982.37,1000.68,152,-3.13,-3.64,-91,1
1612053265,2021-01-31 01:34,96.26,982.41,1000.73,152,-3.14,-3.66,-91,1
1612053325,2021-01-31 01:35,96.21,982.45,1000.76,152,-3.14,-3.66,-92,1
1612053385,2021-01-31 01:36,95.94,982.46,1000.77,152,-3.15,-3.71,-90,1
1612053445,2021-01-31 01:37,95.92,982.47,1000.78,152,-3.14,-3.70,-91,1
1612053505,2021-01-31 01:38,95.78,982.28,1000.60,152,-3.15,-3.73,-90,1
1612053565,2021-01-31 01:39,95.65,982.49,1000.81,152,-3.15,-3.75,-93,1
1612053625,2021-01-31 01:40,95.62,982.50,1000.81,152,-3.14,-3.75,-91,1
1612053686,2021-01-31 01:41,95.20,982.51,1000.82,152,-3.16,-3.82,-91,1
1612053746,2021-01-31 01:42,95.12,982.28,1000.60,152,-3.17,-3.85,-90,1
1612053806,2021-01-31 01:43,95.11,982.46,1000.77,152,-3.15,-3.83,-91,1
1612053866,2021-01-31 01:44,95.01,982.48,1000.80,152,-3.20,-3.89,-92,1
1612053926,2021-01-31 01:45,95.17,982.46,1000.78,152,-3.13,-3.80,-91,1
1612053986,2021-01-31 01:46,95.09,982.50,1000.81,152,-3.12,-3.80,-91,1
1612054046,2021-01-31 01:47,94.59,982.50,1000.81,152,-3.12,-3.87,-90,1
1612054106,2021-01-31 01:48,94.24,982.11,1000.42,152,-3.14,-3.94,-90,1
1612054166,2021-01-31 01:49,94.24,982.44,1000.76,152,-3.15,-3.95,-91,1
1612054226,2021-01-31 01:50,94.26,982.50,1000.81,152,-3.15,-3.95,-90,1
1612054286,2021-01-31 01:51,94.39,982.44,1000.76,152,-3.13,-3.91,-91,1
1612054346,2021-01-31 01:52,94.40,982.49,1000.80,152,-3.13,-3.91,-90,1
1612054406,2021-01-31 01:53,94.37,982.50,1000.81,152,-3.14,-3.92,-92,1
1612054466,2021-01-31 01:54,94.24,982.03,1000.35,152,-3.14,-3.94,-91,1
1612054526,2021-01-31 01:55,94.38,982.50,1000.81,152,-3.13,-3.91,-90,1
1612054586,2021-01-31 01:56,94.26,982.53,1000.84,152,-3.17,-3.97,-91,1
1612054646,2021-01-31 01:57,93.81,982.53,1000.84,152,-3.17,-4.03,-92,1
1612054707,2021-01-31 01:58,94.23,982.55,1000.86,152,-3.15,-3.95,-91,1
1612054767,2021-01-31 01:59,94.12,982.58,1000.89,152,-3.15,-3.97,-91,1
1612054830,2021-01-31 02:00,94.20,982.56,1000.88,152,-3.16,-3.97,-91,1
1612054890,2021-01-31 02:01,94.01,982.55,1000.86,152,-3.16,-3.99,-92,1
1612054950,2021-01-31 02:02,93.81,982.59,1000.91,152,-3.15,-4.01,-91,1
1612055010,2021-01-31 02:03,93.53,982.54,1000.85,152,-3.15,-4.05,-91,1
1612055070,2021-01-31 02:04,93.46,982.55,1000.86,152,-3.14,-4.05,-92,1
1612055130,2021-01-31 02:05,93.22,982.57,1000.88,152,-3.15,-4.09,-91,1
1612055190,2021-01-31 02:06,92.99,982.55,1000.86,152,-3.15,-4.13,-92,1
1612055250,2021-01-31 02:07,93.15,982.56,1000.87,152,-3.14,-4.09,-92,1
1612055310,2021-01-31 02:08,93.17,982.62,1000.93,152,-3.18,-4.13,-90,1
1612055370,2021-01-31 02:09,93.18,982.62,1000.93,152,-3.14,-4.09,-90,1
1612055430,2021-01-31 02:10,93.78,982.58,1000.90,152,-3.14,-4.00,-91,1
1612055490,2021-01-31 02:11,93.27,982.66,1000.97,152,-3.15,-4.09,-90,1
1612055550,2021-01-31 02:12,93.17,982.64,1000.95,152,-3.16,-4.11,-93,1
1612055610,2021-01-31 02:13,93.07,982.63,1000.94,152,-3.16,-4.13,-91,1
1612055670,2021-01-31 02:14,93.33,982.65,1000.96,152,-3.13,-4.06,-92,1
1612055730,2021-01-31 02:15,93.12,982.67,1000.98,152,-3.14,-4.10,-91,1
1612055790,2021-01-31 02:16,92.89,982.66,1000.97,152,-3.13,-4.12,-91,1
1612055850,2021-01-31 02:17,93.26,982.69,1001.01,152,-3.12,-4.06,-90,1
1612055910,2021-01-31 02:18,93.18,982.69,1001.00,152,-3.16,-4.11,-92,1
1612055970,2021-01-31 02:19,93.23,982.72,1001.03,152,-3.10,-4.04,-91,1
1612056031,2021-01-31 02:20,93.16,982.72,1001.03,152,-3.10,-4.05,-91,1
1612056091,2021-01-31 02:21,92.63,982.77,1001.08,152,-3.10,-4.13,-90,1
1612056151,2021-01-31 02:22,92.99,982.72,1001.04,152,-3.10,-4.08,-92,1
1612056211,2021-01-31 02:23,92.67,982.71,1001.02,152,-3.11,-4.13,-90,1
1612056271,2021-01-31 02:24,92.58,982.77,1001.08,152,-3.17,-4.21,-92,1
1612056331,2021-01-31 02:25,92.36,982.73,1001.04,152,-3.12,-4.19,-92,1
1612056391,2021-01-31 02:26,92.53,982.75,1001.07,152,-3.15,-4.19,-91,1
1612056451,2021-01-31 02:27,92.41,982.75,1001.07,152,-3.11,-4.17,-91,1
1612056511,2021-01-31 02:28,92.52,982.77,1001.08,152,-3.12,-4.17,-91,1
1612056571,2021-01-31 02:29,92.34,982.81,1001.12,152,-3.11,-4.18,-90,1
1612056631,2021-01-31 02:30,92.16,982.78,1001.10,152,-3.18,-4.28,-90,1
1612056691,2021-01-31 02:31,91.91,982.79,1001.11,152,-3.10,-4.23,-91,1
1612056751,2021-01-31 02:32,91.82,982.81,1001.13,152,-3.21,-4.35,-90,1
1612056814,2021-01-31 02:33,91.52,982.76,1001.08,152,-3.11,-4.30,-91,1
1612056874,2021-01-31 02:34,91.10,982.77,1001.09,152,-3.13,-4.38,-89,1
1612056934,2021-01-31 02:35,91.50,982.80,1001.11,152,-3.12,-4.31,-90,1
1612056994,2021-01-31 02:36,91.33,982.77,1001.08,152,-3.12,-4.34,-91,1
1612057054,2021-01-31 02:37,91.52,982.82,1001.13,152,-3.10,-4.29,-92,1
1612057114,2021-01-31 02:38,90.90,982.85,1001.17,152,-3.12,-4.40,-89,1
1612057174,2021-01-31 02:39,90.84,982.78,1001.10,152,-3.11,-4.40,-93,1
1612057234,2021-01-31 02:40,91.31,982.82,1001.14,152,-3.10,-4.32,-91,1
1612057294,2021-01-31 02:41,90.66,982.87,1001.18,152,-3.12,-4.44,-90,1
1612057354,2021-01-31 02:42,90.74,982.85,1001.16,152,-3.12,-4.42,-91,1
1612057414,2021-01-31 02:43,91.21,982.87,1001.18,152,-3.11,-4.34,-90,1
1612057475,2021-01-31 02:44,90.39,982.90,1001.21,152,-3.14,-4.49,-88,1
1612057535,2021-01-31 02:45,90.50,982.62,1000.93,152,-3.14,-4.48,-91,1
1612057595,2021-01-31 02:46,90.09,982.90,1001.21,152,-3.16,-4.56,-90,1
1612057655,2021-01-31 02:47,90.18,982.94,1001.25,152,-3.16,-4.54,-92,1
1612057715,2021-01-31 02:48,90.05,982.87,1001.19,152,-3.19,-4.59,-91,1
1612057775,2021-01-31 02:49,90.59,982.93,1001.24,152,-3.16,-4.48,-91,1
1612057835,2021-01-31 02:50,89.85,982.96,1001.28,152,-3.19,-4.62,-91,1
1612057895,2021-01-31 02:51,90.47,982.97,1001.28,152,-3.16,-4.50,-91,1
1612057955,2021-01-31 02:52,90.61,982.95,1001.26,152,-3.17,-4.49,-91,1
1612058015,2021-01-31 02:53,90.03,982.99,1001.31,152,-3.17,-4.58,-92,1
1612058075,2021-01-31 02:54,89.99,982.99,1001.31,152,-3.18,-4.59,-91,1
1612058261,2021-01-31 02:57,89.89,983.01,1001.32,152,-3.29,-4.72,-92,1
1612058384,2021-01-31 02:59,90.31,983.03,1001.34,152,-3.18,-4.54,-92,1
1612058444,2021-01-31 03:00,90.32,982.92,1001.23,152,-3.18,-4.54,-91,1
1612058507,2021-01-31 03:01,89.76,983.00,1001.32,152,-3.23,-4.68,-90,1
1612058567,2021-01-31 03:02,90.09,983.02,1001.33,152,-3.21,-4.61,-91,1
1612058627,2021-01-31 03:03,89.98,983.05,1001.36,152,-3.21,-4.62,-92,1
1612058687,2021-01-31 03:04,90.01,982.40,1000.71,152,-3.20,-4.61,-91,1
1612058750,2021-01-31 03:05,89.81,983.07,1001.39,152,-3.22,-4.66,-91,1
1612058810,2021-01-31 03:06,89.48,983.03,1001.34,152,-3.22,-4.71,-90,1
1612058870,2021-01-31 03:07,89.20,983.09,1001.40,152,-3.23,-4.76,-89,1
1612058930,2021-01-31 03:08,89.71,983.06,1001.38,152,-3.22,-4.67,-90,1
1612058990,2021-01-31 03:09,89.40,983.03,1001.35,152,-3.23,-4.73,-90,1
1612059050,2021-01-31 03:10,89.27,983.09,1001.40,152,-3.24,-4.76,-90,1
1612059110,2021-01-31 03:11,89.06,983.06,1001.37,152,-3.25,-4.80,-90,1
1612059173,2021-01-31 03:12,89.27,983.10,1001.41,152,-3.25,-4.77,-91,1
1612059233,2021-01-31 03:13,89.68,983.08,1001.39,152,-3.24,-4.70,-90,1
1612059299,2021-01-31 03:14,89.11,983.07,1001.38,152,-3.27,-4.81,-90,1
1612059359,2021-01-31 03:15,89.22,983.06,1001.37,152,-3.25,-4.78,-90,1
1612059419,2021-01-31 03:16,89.23,983.04,1001.36,152,-3.25,-4.77,-90,1
1612059479,2021-01-31 03:17,89.38,983.13,1001.45,152,-3.25,-4.75,-91,1
1612059539,2021-01-31 03:18,89.58,983.08,1001.39,152,-3.24,-4.71,-91,1
1612059600,2021-01-31 03:20,89.55,983.15,1001.46,152,-3.25,-4.73,-90,1
1612059660,2021-01-31 03:21,89.33,983.14,1001.45,152,-3.25,-4.76,-90,1
1612059783,2021-01-31 03:23,89.08,983.13,1001.44,152,-3.40,-4.94,-91,1
1612059843,2021-01-31 03:24,88.78,983.14,1001.46,152,-3.28,-4.87,-90,1
1612059903,2021-01-31 03:25,89.25,983.13,1001.45,152,-3.28,-4.80,-91,1
1612059963,2021-01-31 03:26,88.79,983.15,1001.46,152,-3.29,-4.88,-91,1
1612060023,2021-01-31 03:27,89.10,983.18,1001.49,152,-3.29,-4.83,-91,1
1612060083,2021-01-31 03:28,88.71,983.20,1001.51,152,-3.32,-4.92,-92,1
1612060143,2021-01-31 03:29,89.14,983.21,1001.53,152,-3.61,-5.14,-93,1
1612060203,2021-01-31 03:30,89.34,983.19,1001.50,152,-3.32,-4.83,-91,1
1612060263,2021-01-31 03:31,88.73,983.22,1001.53,152,-3.35,-4.95,-92,1
1612060323,2021-01-31 03:32,89.14,983.20,1001.51,152,-3.34,-4.88,-91,1
1612060383,2021-01-31 03:33,88.46,983.23,1001.54,152,-3.35,-4.99,-90,1
1612060443,2021-01-31 03:34,88.57,983.23,1001.55,152,-3.35,-4.97,-90,1
1612060503,2021-01-31 03:35,88.73,983.23,1001.55,152,-3.34,-4.94,-90,1
1612060563,2021-01-31 03:36,89.07,983.23,1001.54,152,-3.34,-4.89,-90,1
1612060623,2021-01-31 03:37,88.30,983.19,1001.50,152,-3.35,-5.01,-91,1
1612060683,2021-01-31 03:38,88.17,983.22,1001.53,152,-3.36,-5.04,-91,1
1612060743,2021-01-31 03:39,87.93,983.21,1001.52,152,-3.36,-5.08,-89,1
1612060804,2021-01-31 03:40,87.75,983.17,1001.48,152,-3.37,-5.11,-91,1
1612060864,2021-01-31 03:41,87.69,983.18,1001.50,152,-3.38,-5.13,-88,1
1612060924,2021-01-31 03:42,88.54,983.17,1001.49,152,-3.36,-4.99,-90,1
1612060984,2021-01-31 03:43,87.64,983.18,1001.49,152,-3.39,-5.15,-91,1
1612061044,2021-01-31 03:44,88.25,983.23,1001.55,152,-3.37,-5.04,-90,1
1612061104,2021-01-31 03:45,87.80,983.23,1001.55,152,-3.38,-5.12,-91,1
1612061164,2021-01-31 03:46,88.13,983.24,1001.55,152,-3.37,-5.06,-90,1
1612061224,2021-01-31 03:47,88.04,983.22,1001.54,152,-3.37,-5.07,-92,1
1612061284,2021-01-31 03:48,87.09,983.29,1001.60,152,-3.43,-5.27,-90,1
1612061344,2021-01-31 03:49,87.85,983.29,1001.60,152,-3.39,-5.12,-91,1
1612061404,2021-01-31 03:50,87.87,983.32,1001.63,152,-3.41,-5.13,-91,1
1612061464,2021-01-31 03:51,87.42,983.31,1001.62,152,-3.43,-5.22,-92,1
1612061524,2021-01-31 03:52,87.67,983.31,1001.62,152,-3.43,-5.19,-91,1
1612061584,2021-01-31 03:53,87.35,983.31,1001.62,152,-3.44,-5.24,-89,1
1612061644,2021-01-31 03:54,86.95,983.35,1001.66,152,-3.49,-5.35,-91,1
1612061704,2021-01-31 03:55,87.37,983.33,1001.64,152,-3.48,-5.28,-92,1
1612061764,2021-01-31 03:56,87.26,983.33,1001.64,152,-3.51,-5.33,-91,1
1612061824,2021-01-31 03:57,87.47,983.33,1001.64,152,-3.50,-5.28,-90,1
1612061884,2021-01-31 03:58,86.93,983.34,1001.65,152,-3.53,-5.39,-90,1
1612061944,2021-01-31 03:59,87.46,983.39,1001.71,152,-3.52,-5.31,-89,1
1612062005,2021-01-31 04:00,87.45,983.35,1001.67,152,-3.55,-5.34,-91,1
1612062068,2021-01-31 04:01,87.07,983.41,1001.73,152,-3.54,-5.38,-91,1
1612062128,2021-01-31 04:02,87.35,983.37,1001.69,152,-3.54,-5.34,-90,1
1612062188,2021-01-31 04:03,86.49,983.41,1001.72,152,-3.58,-5.51,-92,1
1612062248,2021-01-31 04:04,87.20,983.37,1001.68,152,-3.57,-5.39,-91,1
1612062308,2021-01-31 04:05,87.15,983.39,1001.70,152,-3.58,-5.41,-92,1
1612062368,2021-01-31 04:06,87.11,983.41,1001.73,152,-3.58,-5.42,-90,1
1612062428,2021-01-31 04:07,86.85,983.37,1001.69,152,-3.59,-5.47,-90,1
1612062488,2021-01-31 04:08,86.66,983.37,1001.68,152,-3.62,-5.52,-92,1
1612062548,2021-01-31 04:09,87.00,983.39,1001.70,152,-3.63,-5.48,-91,1
1612062608,2021-01-31 04:10,86.74,983.40,1001.71,152,-3.66,-5.55,-92,1
1612062668,2021-01-31 04:11,86.78,983.36,1001.68,152,-3.66,-5.55,-92,1
1612062728,2021-01-31 04:12,86.86,983.41,1001.73,152,-3.68,-5.55,-92,1
1612062788,2021-01-31 04:13,86.96,983.44,1001.76,152,-3.69,-5.55,-90,1
1612062848,2021-01-31 04:14,86.81,983.45,1001.77,152,-3.71,-5.59,-91,1
1612062908,2021-01-31 04:15,86.99,983.40,1001.71,152,-3.73,-5.58,-91,1
1612062969,2021-01-31 04:16,87.12,983.55,1001.86,152,-3.74,-5.57,-90,1
1612063029,2021-01-31 04:17,87.25,983.43,1001.74,152,-3.75,-5.56,-90,1
1612063089,2021-01-31 04:18,87.28,983.25,1001.56,152,-3.77,-5.58,-91,1
1612063149,2021-01-31 04:19,87.37,983.42,1001.73,152,-3.77,-5.56,-91,1
1612063209,2021-01-31 04:20,87.44,983.41,1001.73,152,-3.79,-5.57,-91,1
1612063269,2021-01-31 04:21,87.57,983.43,1001.75,152,-3.81,-5.58,-91,1
1612063332,2021-01-31 04:22,87.87,983.43,1001.75,152,-3.85,-5.57,-90,1
1612063392,2021-01-31 04:23,87.99,983.44,1001.75,152,-3.86,-5.56,-92,1
1612063452,2021-01-31 04:24,87.95,983.44,1001.75,152,-3.88,-5.59,-92,1
1612063512,2021-01-31 04:25,88.13,983.47,1001.78,152,-3.90,-5.58,-91,1
1612063572,2021-01-31 04:26,88.11,983.49,1001.81,152,-3.99,-5.67,-91,1
1612063632,2021-01-31 04:27,88.19,983.46,1001.77,152,-3.96,-5.63,-91,1
1612063692,2021-01-31 04:28,88.22,983.44,1001.75,152,-3.97,-5.63,-92,1
1612063752,2021-01-31 04:29,88.52,983.47,1001.79,152,-4.22,-5.84,-91,1
1612063812,2021-01-31 04:30,88.39,983.45,1001.76,152,-4.02,-5.66,-91,1
1612063872,2021-01-31 04:31,88.58,983.29,1001.60,152,-4.07,-5.68,-91,1
1612063932,2021-01-31 04:32,88.60,983.38,1001.70,152,-4.11,-5.72,-90,1
1612063992,2021-01-31 04:33,88.77,983.40,1001.72,152,-4.16,-5.74,-91,1
1612064052,2021-01-31 04:34,88.82,983.44,1001.75,152,-4.19,-5.76,-90,1
1612064112,2021-01-31 04:35,89.21,983.47,1001.78,152,-4.24,-5.75,-90,1
1612064172,2021-01-31 04:36,89.14,983.45,1001.77,152,-4.29,-5.82,-91,1
1612064232,2021-01-31 04:37,89.56,983.12,1001.44,152,-4.31,-5.77,-91,1
1612064292,2021-01-31 04:38,89.82,983.43,1001.74,152,-4.34,-5.76,-91,1
1612064352,2021-01-31 04:39,90.19,983.46,1001.77,152,-4.40,-5.77,-91,1
1612064412,2021-01-31 04:40,90.14,983.41,1001.72,152,-4.44,-5.82,-91,1
1612064473,2021-01-31 04:41,90.96,983.50,1001.81,152,-4.59,-5.85,-90,1
1612064533,2021-01-31 04:42,91.09,983.42,1001.73,152,-4.53,-5.77,-92,1
1612064593,2021-01-31 04:43,90.98,983.23,1001.55,152,-4.57,-5.82,-91,1
1612064653,2021-01-31 04:44,91.95,983.50,1001.81,152,-4.61,-5.72,-90,1
1612064713,2021-01-31 04:45,92.02,983.46,1001.77,152,-4.63,-5.73,-91,1
1612064773,2021-01-31 04:46,92.05,983.47,1001.78,152,-4.69,-5.79,-91,1
1612064833,2021-01-31 04:47,91.95,983.47,1001.79,152,-4.69,-5.80,-91,1
1612064893,2021-01-31 04:48,92.18,983.44,1001.76,152,-4.73,-5.81,-91,1
1612064953,2021-01-31 04:49,92.72,983.50,1001.81,152,-4.76,-5.76,-89,1
1612065013,2021-01-31 04:50,93.43,983.48,1001.79,152,-4.79,-5.69,-90,1
1612065073,2021-01-31 04:51,93.07,983.45,1001.76,152,-4.82,-5.77,-91,1
1612065133,2021-01-31 04:52,93.52,983.46,1001.78,152,-4.83,-5.72,-91,1
1612065193,2021-01-31 04:53,93.68,983.48,1001.79,152,-4.85,-5.72,-90,1
1612065253,2021-01-31 04:54,94.12,983.49,1001.80,152,-4.87,-5.68,-91,1
1612065313,2021-01-31 04:55,94.56,983.22,1001.54,152,-4.89,-5.63,-91,1
1612065373,2021-01-31 04:56,94.16,983.40,1001.71,152,-4.91,-5.71,-90,1
1612065433,2021-01-31 04:57,94.45,983.40,1001.71,152,-4.96,-5.72,-91,1
1612065493,2021-01-31 04:58,94.21,983.43,1001.74,152,-4.99,-5.78,-92,1
1612065553,2021-01-31 04:59,94.43,983.46,1001.78,152,-5.00,-5.76,-90,1
1612065613,2021-01-31 05:00,94.13,983.45,1001.76,152,-5.04,-5.84,-90,1
1612065673,2021-01-31 05:01,93.90,983.41,1001.72,152,-5.08,-5.92,-92,1
1612065734,2021-01-31 05:02,94.66,983.46,1001.77,152,-5.09,-5.82,-88,1
1612065794,2021-01-31 05:03,94.43,983.54,1001.85,152,-5.14,-5.90,-91,1
1612065854,2021-01-31 05:04,94.23,983.50,1001.81,152,-5.16,-5.95,-91,1
1612065914,2021-01-31 05:05,95.45,983.55,1001.86,152,-5.20,-5.82,-91,1
1612065974,2021-01-31 05:06,95.38,983.50,1001.81,152,-5.22,-5.85,-92,1
1612066034,2021-01-31 05:07,95.26,983.57,1001.89,152,-5.23,-5.88,-90,1
1612066094,2021-01-31 05:08,95.06,983.58,1001.89,152,-5.25,-5.92,-90,1
1612066154,2021-01-31 05:09,95.69,983.55,1001.87,152,-5.25,-5.84,-91,1
1612066214,2021-01-31 05:10,95.60,983.55,1001.86,152,-5.25,-5.85,-91,1
1612066274,2021-01-31 05:11,95.77,983.56,1001.87,152,-5.26,-5.84,-91,1
1612066334,2021-01-31 05:12,96.26,983.59,1001.90,152,-5.29,-5.80,-92,1
1612066394,2021-01-31 05:13,95.90,983.59,1001.90,152,-5.32,-5.88,-91,1
1612066454,2021-01-31 05:14,95.58,983.53,1001.84,152,-5.32,-5.92,-90,1
1612066514,2021-01-31 05:15,95.91,983.58,1001.90,152,-5.34,-5.90,-92,1
1612066574,2021-01-31 05:16,95.62,983.54,1001.85,152,-5.36,-5.96,-90,1
1612066634,2021-01-31 05:17,96.38,983.54,1001.85,152,-5.43,-5.92,-90,1
1612066694,2021-01-31 05:18,96.08,983.53,1001.85,152,-5.44,-5.97,-90,1
1612066754,2021-01-31 05:19,96.09,983.58,1001.89,152,-5.46,-5.99,-91,1
1612066814,2021-01-31 05:20,95.86,983.56,1001.87,152,-5.53,-6.09,-90,1
1612066874,2021-01-31 05:21,96.05,983.55,1001.87,152,-5.50,-6.04,-91,1
1612066934,2021-01-31 05:22,95.91,983.54,1001.85,152,-5.53,-6.09,-91,1
1612066994,2021-01-31 05:23,96.01,983.48,1001.79,152,-5.55,-6.09,-91,1
1612067054,2021-01-31 05:24,96.03,983.56,1001.87,152,-5.59,-6.13,-92,1
1612067114,2021-01-31 05:25,96.17,983.57,1001.89,152,-5.58,-6.10,-93,1
1612067175,2021-01-31 05:26,96.29,983.52,1001.83,152,-5.65,-6.15,-91,1
1612067235,2021-01-31 05:27,96.43,983.48,1001.80,152,-5.64,-6.12,-92,1
1612067295,2021-01-31 05:28,96.72,983.56,1001.88,152,-5.66,-6.11,-91,1
1612067355,2021-01-31 05:29,96.78,983.56,1001.87,152,-5.68,-6.12,-90,1
1612067415,2021-01-31 05:30,96.75,983.58,1001.89,152,-5.77,-6.21,-91,1
1612067475,2021-01-31 05:31,97.08,983.57,1001.88,152,-5.75,-6.15,-90,1
1612067535,2021-01-31 05:32,96.81,983.59,1001.90,152,-5.82,-6.25,-92,1
1612067595,2021-01-31 05:33,96.95,983.61,1001.93,152,-5.81,-6.22,-91,1
1612067655,2021-01-31 05:34,96.76,983.56,1001.87,152,-5.82,-6.26,-90,1
1612067715,2021-01-31 05:35,97.27,983.61,1001.93,152,-5.84,-6.21,-91,1
1612067775,2021-01-31 05:36,97.11,983.59,1001.90,152,-5.88,-6.27,-91,1
1612067835,2021-01-31 05:37,97.24,983.61,1001.93,152,-5.93,-6.30,-92,1
1612067898,2021-01-31 05:38,97.09,983.64,1001.96,152,-5.94,-6.34,-90,1
1612067958,2021-01-31 05:39,97.43,983.38,1001.69,152,-5.96,-6.31,-91,1
1612068018,2021-01-31 05:40,97.21,983.65,1001.96,152,-5.99,-6.37,-92,1
1612068078,2021-01-31 05:41,97.51,983.59,1001.90,152,-5.99,-6.33,-90,1
1612068138,2021-01-31 05:42,97.40,983.74,1002.05,152,-6.00,-6.35,-90,1
1612068198,2021-01-31 05:43,97.55,983.74,1002.05,152,-6.02,-6.35,-90,1
1612068258,2021-01-31 05:44,97.29,983.74,1002.05,152,-6.05,-6.42,-90,1
1612068318,2021-01-31 05:45,97.26,983.71,1002.02,152,-6.08,-6.45,-90,1
1612068378,2021-01-31 05:46,97.27,983.75,1002.06,152,-6.10,-6.47,-90,1
1612068438,2021-01-31 05:47,97.42,983.76,1002.07,152,-6.12,-6.47,-91,1
1612068498,2021-01-31 05:48,97.60,983.76,1002.08,152,-6.07,-6.40,-89,1
1612068558,2021-01-31 05:49,97.58,983.78,1002.10,152,-6.10,-6.43,-91,1
1612068618,2021-01-31 05:50,97.63,983.78,1002.09,152,-6.10,-6.42,-91,1
1612068678,2021-01-31 05:51,97.81,983.79,1002.10,152,-6.13,-6.43,-90,1
1612068738,2021-01-31 05:52,97.88,983.81,1002.13,152,-6.15,-6.44,-91,1
1612068799,2021-01-31 05:53,97.82,983.77,1002.09,152,-6.18,-6.48,-92,1
1612068859,2021-01-31 05:54,97.75,983.81,1002.12,152,-6.21,-6.52,-91,1
1612068919,2021-01-31 05:55,97.83,983.82,1002.13,152,-6.23,-6.52,-90,1
1612068979,2021-01-31 05:56,97.83,983.82,1002.13,152,-6.24,-6.54,-90,1
1612069039,2021-01-31 05:57,97.94,983.86,1002.17,152,-6.26,-6.54,-90,1
1612069099,2021-01-31 05:58,97.82,983.88,1002.19,152,-6.30,-6.60,-89,1
1612069159,2021-01-31 05:59,97.97,983.92,1002.23,152,-6.30,-6.58,-91,1
1612069219,2021-01-31 06:00,98.17,983.93,1002.25,152,-6.33,-6.58,-91,1
1612069279,2021-01-31 06:01,97.81,983.95,1002.26,152,-6.35,-6.65,-91,1
1612069339,2021-01-31 06:02,97.94,983.94,1002.25,152,-6.37,-6.65,-90,1
1612069399,2021-01-31 06:03,97.74,983.96,1002.27,152,-6.40,-6.71,-90,1
1612069459,2021-01-31 06:04,97.95,983.98,1002.29,152,-6.42,-6.70,-91,1
1612069519,2021-01-31 06:05,97.78,984.02,1002.33,152,-6.45,-6.75,-93,1
1612069579,2021-01-31 06:06,98.07,984.03,1002.35,152,-6.47,-6.73,-91,1
1612069639,2021-01-31 06:07,98.09,983.98,1002.29,152,-6.49,-6.75,-89,1
1612069699,2021-01-31 06:08,98.06,983.95,1002.26,152,-6.50,-6.76,-90,1
1612069759,2021-01-31 06:09,98.08,983.93,1002.25,152,-6.49,-6.75,-91,1
1612069819,2021-01-31 06:10,98.04,983.89,1002.20,152,-6.49,-6.76,-91,1
1612069879,2021-01-31 06:11,97.97,983.88,1002.19,152,-6.50,-6.78,-88,1
1612069939,2021-01-31 06:12,97.79,983.85,1002.16,152,-6.54,-6.84,-90,1
1612069999,2021-01-31 06:13,97.74,983.83,1002.14,152,-6.55,-6.86,-90,1
1612070059,2021-01-31 06:14,97.54,983.86,1002.18,152,-6.53,-6.86,-90,1
1612070119,2021-01-31 06:15,97.45,983.90,1002.22,152,-6.56,-6.91,-90,1
1612070179,2021-01-31 06:16,97.37,983.91,1002.23,152,-6.57,-6.93,-90,1
1612070240,2021-01-31 06:17,97.35,983.91,1002.23,152,-6.57,-6.93,-89,1
1612070300,2021-01-31 06:18,97.35,983.91,1002.23,152,-6.61,-6.97,-91,1
1612070360,2021-01-31 06:19,97.36,983.99,1002.31,152,-6.61,-6.97,-91,1
1612070420,2021-01-31 06:20,97.34,984.08,1002.40,152,-6.61,-6.97,-90,1
1612070480,2021-01-31 06:21,97.35,984.16,1002.47,152,-6.61,-6.97,-91,1
1612070540,2021-01-31 06:22,97.19,984.14,1002.46,152,-6.60,-6.98,-91,1
1612070600,2021-01-31 06:23,97.26,984.17,1002.48,152,-6.59,-6.96,-90,1
1612070660,2021-01-31 06:24,97.17,984.17,1002.48,152,-6.59,-6.97,-90,1
1612070720,2021-01-31 06:25,97.09,984.19,1002.50,152,-6.58,-6.97,-91,1
1612070780,2021-01-31 06:26,97.14,984.25,1002.57,152,-6.53,-6.92,-92,1
1612070840,2021-01-31 06:27,96.97,984.36,1002.67,152,-6.55,-6.96,-90,1
1612070900,2021-01-31 06:28,96.91,984.37,1002.69,152,-6.52,-6.94,-91,1
1612070960,2021-01-31 06:29,96.78,984.31,1002.62,152,-6.51,-6.94,-93,1
1612071020,2021-01-31 06:30,96.49,984.34,1002.65,152,-6.55,-7.02,-90,1
1612071080,2021-01-31 06:31,96.38,984.35,1002.66,152,-6.51,-7.00,-92,1
1612071140,2021-01-31 06:32,96.16,984.36,1002.67,152,-6.50,-7.02,-91,1
1612071200,2021-01-31 06:33,96.14,984.41,1002.73,152,-6.49,-7.01,-91,1
1612071260,2021-01-31 06:34,95.99,984.32,1002.63,152,-6.48,-7.02,-92,1
1612071320,2021-01-31 06:35,95.47,984.32,1002.63,152,-6.44,-7.05,-89,1
1612071380,2021-01-31 06:36,95.38,984.28,1002.59,152,-6.46,-7.08,-90,1
1612071441,2021-01-31 06:37,95.17,984.31,1002.63,152,-6.41,-7.06,-91,1
1612071501,2021-01-31 06:38,94.94,984.35,1002.66,152,-6.41,-7.09,-91,1
1612071561,2021-01-31 06:39,94.79,984.34,1002.66,152,-6.42,-7.12,-90,1
1612071621,2021-01-31 06:40,94.64,984.32,1002.64,152,-6.43,-7.15,-92,1
1612071681,2021-01-31 06:41,94.62,984.37,1002.68,152,-6.45,-7.18,-91,1
1612071741,2021-01-31 06:42,94.56,984.34,1002.65,152,-6.44,-7.18,-92,1
1612071801,2021-01-31 06:43,94.32,984.42,1002.73,152,-6.48,-7.25,-91,1
1612071861,2021-01-31 06:44,94.34,984.37,1002.69,152,-6.47,-7.24,-91,1
1612071921,2021-01-31 06:45,94.20,984.43,1002.74,152,-6.49,-7.28,-91,1
1612071981,2021-01-31 06:46,94.21,984.48,1002.80,152,-6.52,-7.30,-91,1
1612072041,2021-01-31 06:47,94.04,984.51,1002.82,152,-6.55,-7.36,-91,1
1612072101,2021-01-31 06:48,94.08,984.51,1002.83,152,-6.55,-7.35,-91,1
1612072161,2021-01-31 06:49,94.15,984.46,1002.77,152,-6.56,-7.35,-88,1
1612072221,2021-01-31 06:50,93.99,984.46,1002.77,152,-6.57,-7.38,-90,1
1612072281,2021-01-31 06:51,93.95,984.48,1002.79,152,-6.57,-7.39,-90,1
1612072341,2021-01-31 06:52,94.02,984.53,1002.84,152,-6.62,-7.43,-90,1
1612072401,2021-01-31 06:53,93.95,984.57,1002.89,152,-6.62,-7.44,-91,1
1612072461,2021-01-31 06:54,93.99,984.58,1002.90,152,-6.61,-7.42,-89,1
1612072521,2021-01-31 06:55,94.03,984.63,1002.94,152,-6.63,-7.44,-90,1
1612072582,2021-01-31 06:56,94.05,984.61,1002.92,152,-6.63,-7.44,-90,1
1612072642,2021-01-31 06:57,94.16,984.67,1002.98,152,-6.65,-7.44,-91,1
1612072702,2021-01-31 06:58,93.89,984.70,1003.01,152,-6.66,-7.49,-90,1
1612072762,2021-01-31 06:59,93.96,984.68,1002.99,152,-6.68,-7.50,-91,1
1612072822,2021-01-31 07:00,93.96,984.68,1002.99,152,-6.66,-7.48,-91,1
1612072882,2021-01-31 07:01,93.96,984.68,1002.99,152,-6.67,-7.49,-90,1
1612072942,2021-01-31 07:02,93.95,984.68,1002.99,152,-6.68,-7.50,-91,1
1612073002,2021-01-31 07:03,93.94,984.67,1002.98,152,-6.68,-7.50,-92,1
1612073062,2021-01-31 07:04,93.83,984.71,1003.03,152,-6.69,-7.53,-90,1
1612073122,2021-01-31 07:05,93.72,984.67,1002.98,152,-6.66,-7.51,-90,1
1612073182,2021-01-31 07:06,93.69,984.68,1002.99,152,-6.65,-7.50,-92,1
1612073242,2021-01-31 07:07,93.69,984.68,1002.99,152,-6.65,-7.50,-91,1
1612073302,2021-01-31 07:08,93.73,984.70,1003.01,152,-6.70,-7.55,-89,1
1612073362,2021-01-31 07:09,93.69,984.85,1003.16,152,-6.68,-7.53,-91,1
1612073422,2021-01-31 07:10,93.70,984.74,1003.05,152,-6.67,-7.52,-91,1
1612073482,2021-01-31 07:11,93.68,984.76,1003.08,152,-6.68,-7.54,-90,1
1612073542,2021-01-31 07:12,93.71,984.67,1002.99,152,-6.67,-7.52,-91,1
1612073602,2021-01-31 07:13,93.58,984.81,1003.12,152,-6.67,-7.54,-90,1
1612073662,2021-01-31 07:14,93.52,984.79,1003.10,152,-6.65,-7.53,-90,1
1612073722,2021-01-31 07:15,93.43,984.96,1003.27,152,-6.65,-7.54,-90,1
1612073783,2021-01-31 07:16,93.34,984.91,1003.23,152,-6.69,-7.59,-91,1
1612073843,2021-01-31 07:17,93.21,984.95,1003.26,152,-6.65,-7.57,-92,1
1612073903,2021-01-31 07:18,93.14,984.83,1003.14,152,-6.65,-7.58,-90,1
1612073963,2021-01-31 07:19,92.90,984.93,1003.24,152,-6.63,-7.59,-90,1
1612074023,2021-01-31 07:20,92.79,984.98,1003.30,152,-6.69,-7.67,-91,1
1612074083,2021-01-31 07:21,92.73,984.98,1003.30,152,-6.63,-7.62,-91,1
1612074143,2021-01-31 07:22,92.71,984.96,1003.27,152,-6.64,-7.63,-90,1
1612074203,2021-01-31 07:23,92.74,984.98,1003.30,152,-6.63,-7.62,-90,1
1612074263,2021-01-31 07:24,92.79,984.97,1003.28,152,-6.64,-7.62,-91,1
1612074323,2021-01-31 07:25,92.81,984.98,1003.29,152,-6.64,-7.62,-90,1
1612074383,2021-01-31 07:26,92.95,985.00,1003.31,152,-6.62,-7.58,-89,1
1612074443,2021-01-31 07:27,92.30,984.93,1003.25,152,-6.53,-7.58,-90,1
1612074503,2021-01-31 07:28,92.22,984.91,1003.22,152,-6.65,-7.71,-91,1
1612074563,2021-01-31 07:29,92.35,984.94,1003.26,152,-6.57,-7.61,-91,1
1612074624,2021-01-31 07:30,92.39,984.92,1003.23,152,-6.56,-7.60,-89,1
1612074684,2021-01-31 07:31,92.36,985.00,1003.32,152,-6.53,-7.57,-90,1
1612074744,2021-01-31 07:32,92.23,984.92,1003.23,152,-6.55,-7.61,-89,1
1612074804,2021-01-31 07:33,92.11,984.95,1003.26,152,-6.54,-7.62,-91,1
1612074864,2021-01-31 07:34,92.15,984.97,1003.29,152,-6.49,-7.56,-92,1
1612074924,2021-01-31 07:35,91.94,984.91,1003.23,152,-6.49,-7.59,-91,1
1612074984,2021-01-31 07:36,91.86,984.92,1003.23,152,-6.47,-7.58,-90,1
1612075044,2021-01-31 07:37,91.76,984.93,1003.24,152,-6.44,-7.57,-89,1
1612075104,2021-01-31 07:38,91.36,984.96,1003.27,152,-6.48,-7.66,-89,1
1612075164,2021-01-31 07:39,91.39,984.93,1003.24,152,-6.47,-7.65,-91,1
1612075224,2021-01-31 07:40,91.34,984.76,1003.08,152,-6.45,-7.63,-90,1
1612075284,2021-01-31 07:41,91.15,984.98,1003.29,152,-6.46,-7.67,-91,1
1612075344,2021-01-31 07:42,91.33,984.82,1003.14,152,-6.44,-7.63,-90,1
1612075404,2021-01-31 07:43,91.05,984.95,1003.27,152,-6.44,-7.67,-91,1
1612075464,2021-01-31 07:44,90.93,985.10,1003.42,152,-6.66,-7.90,-90,1
1612075524,2021-01-31 07:45,90.89,984.94,1003.25,152,-6.44,-7.69,-90,1
1612075584,2021-01-31 07:46,90.82,984.94,1003.25,152,-6.43,-7.69,-92,1
1612075644,2021-01-31 07:47,90.75,984.90,1003.21,152,-6.44,-7.71,-90,1
1612075704,2021-01-31 07:48,90.84,984.94,1003.25,152,-6.43,-7.69,-91,1
1612075764,2021-01-31 07:49,90.59,984.93,1003.25,152,-6.38,-7.67,-90,1
1612075825,2021-01-31 07:50,90.42,984.92,1003.23,152,-6.55,-7.86,-90,1
1612075885,2021-01-31 07:51,90.21,984.90,1003.21,152,-6.39,-7.74,-90,1
1612075945,2021-01-31 07:52,90.34,984.99,1003.30,152,-6.36,-7.69,-90,1
1612076005,2021-01-31 07:53,90.09,984.98,1003.29,152,-6.35,-7.71,-90,1
1612076065,2021-01-31 07:54,90.09,985.05,1003.36,152,-6.35,-7.71,-90,1
1612076125,2021-01-31 07:55,90.27,985.05,1003.36,152,-6.33,-7.67,-90,1
1612076185,2021-01-31 07:56,90.19,985.10,1003.41,152,-6.35,-7.70,-90,1
1612076245,2021-01-31 07:57,90.04,985.08,1003.39,152,-6.29,-7.66,-90,1
1612076305,2021-01-31 07:58,89.93,984.75,1003.06,152,-6.29,-7.68,-90,1
1612076365,2021-01-31 07:59,89.62,985.18,1003.49,152,-6.27,-7.70,-90,1
1612076428,2021-01-31 08:00,89.66,985.14,1003.46,152,-6.27,-7.70,-92,1
1612076488,2021-01-31 08:01,89.79,985.14,1003.45,152,-6.22,-7.63,-91,1
1612076548,2021-01-31 08:02,89.80,985.13,1003.44,152,-6.25,-7.66,-91,1
1612076608,2021-01-31 08:03,89.94,985.06,1003.37,152,-6.19,-7.58,-91,1
1612076668,2021-01-31 08:04,89.62,985.10,1003.42,152,-6.12,-7.55,-90,1
1612076731,2021-01-31 08:05,89.24,985.10,1003.41,152,-6.10,-7.59,-91,1
1612076791,2021-01-31 08:06,89.10,985.17,1003.48,152,-6.29,-7.80,-91,1
1612076851,2021-01-31 08:07,88.41,985.14,1003.45,152,-5.97,-7.58,-91,1
1612076911,2021-01-31 08:08,88.17,985.12,1003.43,152,-5.93,-7.58,-90,1
1612076971,2021-01-31 08:09,88.28,985.16,1003.47,152,-5.90,-7.53,-90,1
1612077031,2021-01-31 08:10,88.04,985.16,1003.47,152,-5.84,-7.51,-90,1
1612077091,2021-01-31 08:11,87.93,985.19,1003.50,152,-5.81,-7.49,-91,1
1612077151,2021-01-31 08:12,87.71,985.21,1003.52,152,-5.78,-7.50,-88,1
1612077211,2021-01-31 08:13,87.89,985.18,1003.49,152,-5.78,-7.47,-90,1
1612077271,2021-01-31 08:14,87.72,984.67,1002.98,152,-5.74,-7.46,-89,1
1612077331,2021-01-31 08:15,87.10,985.09,1003.40,152,-5.66,-7.47,-91,1
1612077391,2021-01-31 08:16,86.78,985.12,1003.43,152,-5.70,-7.56,-92,1
1612077454,2021-01-31 08:17,87.10,985.13,1003.44,152,-5.66,-7.47,-90,1
1612077514,2021-01-31 08:18,87.19,985.17,1003.48,152,-5.64,-7.44,-91,1
1612077574,2021-01-31 08:19,87.25,985.21,1003.52,152,-5.62,-7.41,-91,1
1612077634,2021-01-31 08:20,87.30,985.21,1003.52,152,-5.60,-7.38,-90,1
1612077694,2021-01-31 08:21,86.71,985.13,1003.44,152,-5.60,-7.47,-89,1
1612077754,2021-01-31 08:22,86.34,985.12,1003.44,152,-5.60,-7.52,-89,1
1612077817,2021-01-31 08:23,86.25,985.27,1003.58,152,-5.59,-7.53,-91,1
1612077877,2021-01-31 08:24,86.53,985.17,1003.49,152,-5.55,-7.45,-92,1
1612077937,2021-01-31 08:25,86.88,985.24,1003.55,152,-5.54,-7.38,-90,1
1612077997,2021-01-31 08:26,86.05,985.27,1003.59,152,-5.54,-7.51,-90,1
1612078057,2021-01-31 08:27,86.16,985.29,1003.60,152,-5.46,-7.41,-90,1
1612078117,2021-01-31 08:28,85.54,985.30,1003.61,152,-5.38,-7.43,-91,1
1612078177,2021-01-31 08:29,85.21,985.26,1003.57,152,-5.36,-7.46,-91,1
1612078240,2021-01-31 08:30,85.26,985.15,1003.47,152,-5.35,-7.44,-91,1
1612078300,2021-01-31 08:31,85.37,985.10,1003.41,152,-5.39,-7.46,-90,1
1612078360,2021-01-31 08:32,85.34,985.22,1003.53,152,-5.35,-7.43,-91,1
1612078420,2021-01-31 08:33,85.15,985.34,1003.65,152,-5.54,-7.64,-90,1
1612078480,2021-01-31 08:34,85.31,985.41,1003.73,152,-5.34,-7.42,-91,1
1612078540,2021-01-31 08:35,85.28,985.12,1003.43,152,-5.31,-7.40,-89,1
1612078601,2021-01-31 08:36,85.15,985.40,1003.72,152,-5.33,-7.44,-91,1
1612078661,2021-01-31 08:37,84.75,985.41,1003.72,152,-5.27,-7.44,-90,1
1612078721,2021-01-31 08:38,84.50,985.39,1003.71,152,-5.23,-7.44,-89,1
1612078781,2021-01-31 08:39,83.82,985.39,1003.71,152,-5.18,-7.49,-91,1
1612078841,2021-01-31 08:40,83.74,985.38,1003.70,152,-5.24,-7.56,-90,1
1612078901,2021-01-31 08:41,84.29,984.88,1003.19,152,-5.24,-7.48,-91,1
1612078964,2021-01-31 08:42,83.68,985.52,1003.84,152,-5.07,-7.41,-90,1
1612079024,2021-01-31 08:43,83.62,985.53,1003.85,152,-5.11,-7.45,-90,1
1612079084,2021-01-31 08:44,83.81,985.50,1003.82,152,-5.12,-7.44,-90,1
1612079150,2021-01-31 08:45,83.80,985.57,1003.88,152,-5.06,-7.38,-89,1
1612079210,2021-01-31 08:46,83.42,985.52,1003.84,152,-5.04,-7.42,-91,1
1612079270,2021-01-31 08:47,83.59,985.46,1003.77,152,-5.04,-7.39,-91,1
1612079330,2021-01-31 08:48,83.75,985.50,1003.82,152,-5.06,-7.39,-90,1
1612079390,2021-01-31 08:49,83.80,985.47,1003.79,152,-5.09,-7.41,-90,1
1612079450,2021-01-31 08:50,84.16,985.50,1003.82,152,-5.08,-7.34,-90,1
1612079510,2021-01-31 08:51,84.23,985.41,1003.72,152,-5.04,-7.29,-91,1
1612079570,2021-01-31 08:52,83.91,985.47,1003.79,152,-5.04,-7.34,-88,1
1612079630,2021-01-31 08:53,84.10,985.43,1003.74,152,-5.01,-7.28,-91,1
1612079691,2021-01-31 08:54,84.04,985.47,1003.78,152,-4.93,-7.21,-91,1
1612079751,2021-01-31 08:55,83.64,985.51,1003.82,152,-4.91,-7.26,-91,1
1612079811,2021-01-31 08:56,83.70,985.56,1003.87,152,-4.87,-7.21,-90,1
1612079871,2021-01-31 08:57,83.59,985.53,1003.84,152,-4.75,-7.11,-92,1
1612079934,2021-01-31 08:58,83.37,985.65,1003.96,152,-4.71,-7.10,-91,1
1612079994,2021-01-31 08:59,82.98,985.54,1003.85,152,-4.62,-7.07,-90,1
1612080056,2021-01-31 09:00,82.67,985.59,1003.90,152,-4.58,-7.08,-89,1
1612080116,2021-01-31 09:01,81.97,985.64,1003.96,152,-4.54,-7.16,-90,1
1612080177,2021-01-31 09:02,82.19,985.66,1003.97,152,-4.45,-7.03,-90,1
1612080237,2021-01-31 09:03,81.74,985.66,1003.97,152,-4.41,-7.06,-90,1
1612080299,2021-01-31 09:04,81.64,985.64,1003.95,152,-4.39,-7.06,-89,1
1612080362,2021-01-31 09:06,80.91,985.69,1004.00,152,-4.29,-7.08,-90,1
1612080423,2021-01-31 09:07,80.65,985.54,1003.85,152,-4.27,-7.10,-91,1
1612080483,2021-01-31 09:08,80.70,985.67,1003.99,152,-4.32,-7.14,-90,1
1612080543,2021-01-31 09:09,80.73,985.84,1004.16,152,-4.66,-7.47,-89,1
1612080603,2021-01-31 09:10,80.72,985.71,1004.02,152,-4.39,-7.21,-90,1
1612080663,2021-01-31 09:11,81.25,985.54,1003.85,152,-4.38,-7.11,-91,1
1612080726,2021-01-31 09:12,81.51,985.73,1004.04,152,-4.38,-7.07,-91,1
1612080786,2021-01-31 09:13,81.50,985.70,1004.01,152,-4.41,-7.10,-91,1
1612080846,2021-01-31 09:14,81.99,985.57,1003.88,152,-4.50,-7.11,-90,1
1612080906,2021-01-31 09:15,82.65,985.70,1004.01,152,-4.52,-7.03,-91,1
1612080968,2021-01-31 09:16,82.60,985.66,1003.97,152,-4.48,-7.00,-91,1
1612081029,2021-01-31 09:17,83.47,985.62,1003.93,152,-4.66,-7.04,-89,1
1612081089,2021-01-31 09:18,83.63,985.68,1003.99,152,-4.54,-6.89,-91,1
1612081149,2021-01-31 09:19,83.96,985.70,1004.02,152,-4.60,-6.90,-91,1
1612081209,2021-01-31 09:20,84.08,985.68,1004.00,152,-4.58,-6.86,-89,1
1612081350,2021-01-31 09:22,84.46,985.67,1003.98,152,-4.63,-6.85,-90,1
1612081461,2021-01-31 09:24,83.56,985.75,1004.06,152,-4.52,-6.89,-90,1
1612081524,2021-01-31 09:25,83.50,985.67,1003.98,152,-4.44,-6.82,-90,1
1612081648,2021-01-31 09:27,83.68,985.84,1004.15,152,-4.55,-6.90,-90,1
1612081714,2021-01-31 09:28,83.78,985.73,1004.04,152,-4.59,-6.92,-89,1
1612081774,2021-01-31 09:29,84.21,985.78,1004.09,152,-4.54,-6.80,-90,1
1612081834,2021-01-31 09:30,83.86,985.83,1004.14,152,-4.42,-6.74,-89,1
1612081894,2021-01-31 09:31,82.84,985.76,1004.07,152,-4.51,-6.99,-90,1
1612081957,2021-01-31 09:32,83.72,985.72,1004.03,152,-4.50,-6.84,-90,1
1612082017,2021-01-31 09:33,83.92,985.67,1003.98,152,-4.47,-6.78,-90,1
1612082077,2021-01-31 09:34,83.22,985.66,1003.98,152,-4.45,-6.87,-90,1
1612082137,2021-01-31 09:35,83.39,985.65,1003.97,152,-4.40,-6.79,-91,1
1612082197,2021-01-31 09:36,83.33,985.69,1004.01,152,-4.31,-6.72,-90,1
1612082258,2021-01-31 09:37,83.07,985.70,1004.02,152,-4.29,-6.74,-90,1
1612082384,2021-01-31 09:39,82.70,985.76,1004.07,152,-4.18,-6.69,-91,1
1612082444,2021-01-31 09:40,82.44,985.73,1004.05,152,-4.03,-6.58,-91,1
1612082504,2021-01-31 09:41,81.30,985.78,1004.09,152,-4.02,-6.75,-91,1
1612082565,2021-01-31 09:42,80.96,985.77,1004.09,152,-4.02,-6.81,-90,1
1612082625,2021-01-31 09:43,81.44,985.77,1004.09,152,-3.87,-6.58,-88,1
1612082748,2021-01-31 09:45,80.86,985.82,1004.14,152,-3.79,-6.60,-90,1
1612082808,2021-01-31 09:46,80.11,985.81,1004.12,152,-3.67,-6.60,-91,1
1612082871,2021-01-31 09:47,79.55,985.81,1004.12,152,-3.66,-6.68,-90,1
1612082937,2021-01-31 09:48,79.47,985.90,1004.21,152,-3.59,-6.63,-90,1
1612082997,2021-01-31 09:49,78.82,985.91,1004.23,152,-3.61,-6.76,-90,1
1612083057,2021-01-31 09:50,78.53,985.85,1004.17,152,-3.59,-6.78,-91,1
1612083118,2021-01-31 09:51,78.78,985.89,1004.20,152,-3.48,-6.63,-90,1
1612083241,2021-01-31 09:54,77.93,985.98,1004.30,152,-3.55,-6.84,-90,1
1612083301,2021-01-31 09:55,78.41,985.99,1004.31,152,-3.43,-6.65,-90,1
1612083361,2021-01-31 09:56,78.29,985.89,1004.21,152,-3.40,-6.64,-92,1
1612083421,2021-01-31 09:57,77.72,985.91,1004.23,152,-3.37,-6.70,-90,1
1612083482,2021-01-31 09:58,77.73,985.96,1004.28,152,-3.39,-6.72,-89,1
1612083542,2021-01-31 09:59,77.51,986.00,1004.31,152,-3.31,-6.68,-91,1
1612083602,2021-01-31 10:00,77.48,986.01,1004.32,152,-3.26,-6.64,-91,1
1612083662,2021-01-31 10:01,77.71,986.08,1004.40,152,-3.24,-6.58,-91,1
1612083722,2021-01-31 10:02,76.80,986.00,1004.31,152,-3.14,-6.64,-90,1
1612083782,2021-01-31 10:03,76.08,985.95,1004.27,152,-3.12,-6.74,-90,1
1612083843,2021-01-31 10:04,75.84,986.05,1004.37,152,-3.19,-6.85,-90,1
1612083906,2021-01-31 10:05,76.43,985.91,1004.22,152,-3.19,-6.75,-90,1
1612083966,2021-01-31 10:06,75.33,986.04,1004.35,152,-3.26,-7.00,-90,1
1612084026,2021-01-31 10:07,75.92,985.99,1004.31,152,-3.18,-6.83,-91,1
1612084086,2021-01-31 10:08,76.17,985.66,1003.98,152,-3.35,-6.95,-91,1
1612084146,2021-01-31 10:09,76.42,985.91,1004.22,152,-3.15,-6.71,-90,1
1612084207,2021-01-31 10:10,76.38,985.90,1004.21,152,-3.13,-6.70,-90,1
1612084267,2021-01-31 10:11,76.63,985.95,1004.27,152,-3.02,-6.55,-90,1
1612084327,2021-01-31 10:12,75.87,985.71,1004.02,152,-2.98,-6.64,-90,1
1612084387,2021-01-31 10:13,75.25,985.95,1004.27,152,-2.88,-6.65,-91,1
1612084447,2021-01-31 10:14,75.56,985.95,1004.26,152,-2.79,-6.51,-91,1
1612084510,2021-01-31 10:15,74.18,985.90,1004.21,152,-2.54,-6.51,-90,1
1612084570,2021-01-31 10:16,73.42,985.92,1004.23,152,-2.44,-6.54,-89,1
1612084633,2021-01-31 10:17,72.39,985.95,1004.26,152,-2.14,-6.44,-90,1
1612084693,2021-01-31 10:18,74.12,985.89,1004.21,152,-1.80,-5.80,-90,1
1612084753,2021-01-31 10:19,73.12,985.93,1004.24,152,-1.57,-5.76,-90,1
1612084814,2021-01-31 10:20,71.98,985.88,1004.19,152,-1.39,-5.79,-91,1
1612084874,2021-01-31 10:21,69.28,985.90,1004.21,152,-1.44,-6.34,-90,1
1612084934,2021-01-31 10:22,69.71,985.90,1004.22,152,-1.47,-6.29,-91,1
1612084994,2021-01-31 10:23,69.15,985.85,1004.16,152,-1.43,-6.35,-89,1
1612085054,2021-01-31 10:24,70.62,985.83,1004.14,152,-1.40,-6.05,-89,1
1612085114,2021-01-31 10:25,70.09,985.88,1004.19,152,-1.52,-6.26,-90,1
1612085174,2021-01-31 10:26,69.71,985.89,1004.21,152,-1.58,-6.39,-89,1
1612085234,2021-01-31 10:27,70.23,985.90,1004.21,152,-1.45,-6.17,-90,1
1612085294,2021-01-31 10:28,69.96,985.93,1004.24,152,-1.60,-6.36,-90,1
1612085354,2021-01-31 10:29,70.13,985.95,1004.27,152,-1.55,-6.28,-91,1
1612085414,2021-01-31 10:30,69.24,985.97,1004.28,152,-1.61,-6.51,-91,1
1612085474,2021-01-31 10:31,70.55,986.01,1004.33,152,-1.44,-6.10,-90,1
1612085534,2021-01-31 10:32,69.64,985.99,1004.31,152,-1.43,-6.26,-91,1
1612085597,2021-01-31 10:33,68.81,985.95,1004.26,152,-1.48,-6.47,-90,1
1612085657,2021-01-31 10:34,68.52,985.98,1004.29,152,-1.29,-6.34,-90,1
1612085717,2021-01-31 10:35,68.34,985.99,1004.30,152,-1.64,-6.71,-90,1
1612085778,2021-01-31 10:36,68.38,985.96,1004.28,152,-1.37,-6.44,-91,1
1612085841,2021-01-31 10:37,68.12,985.90,1004.21,152,-1.37,-6.49,-91,1
1612085901,2021-01-31 10:38,69.19,985.94,1004.25,152,-1.42,-6.34,-91,1
1612085961,2021-01-31 10:39,69.25,986.00,1004.31,152,-1.50,-6.40,-91,1
1612086021,2021-01-31 10:40,70.13,985.95,1004.27,152,-1.61,-6.34,-91,1
1612086150,2021-01-31 10:42,70.01,986.02,1004.34,152,-1.58,-6.34,-89,1
1612086213,2021-01-31 10:43,70.68,986.02,1004.34,152,-1.54,-6.17,-90,1
1612086340,2021-01-31 10:45,69.30,985.97,1004.28,152,-1.45,-6.34,-89,1
1612086421,2021-01-31 10:47,69.92,986.06,1004.37,152,-1.49,-6.27,-92,1
1612086463,2021-01-31 10:47,69.53,986.02,1004.33,152,-1.43,-6.28,-90,1
1612086523,2021-01-31 10:48,69.14,985.95,1004.26,152,-1.43,-6.36,-89,1
1612086583,2021-01-31 10:49,69.51,986.22,1004.53,152,-1.70,-6.54,-90,1
1612086643,2021-01-31 10:50,70.35,986.00,1004.31,152,-1.74,-6.43,-91,1
1612086703,2021-01-31 10:51,70.66,986.14,1004.45,152,-1.75,-6.38,-90,1
1612086763,2021-01-31 10:52,70.43,986.04,1004.36,152,-1.84,-6.51,-89,1
1612086823,2021-01-31 10:53,71.42,986.15,1004.46,152,-1.89,-6.37,-90,1
1612086884,2021-01-31 10:54,71.77,986.01,1004.32,152,-1.89,-6.31,-89,1
1612086944,2021-01-31 10:55,71.68,986.11,1004.43,152,-1.90,-6.34,-90,1
1612087004,2021-01-31 10:56,71.87,986.05,1004.36,152,-1.95,-6.35,-90,1
1612087067,2021-01-31 10:57,72.09,986.08,1004.39,152,-1.98,-6.34,-91,1
1612087127,2021-01-31 10:58,72.40,986.07,1004.38,152,-1.94,-6.24,-89,1
1612087187,2021-01-31 10:59,73.18,986.13,1004.44,152,-2.02,-6.18,-90,1
1612087247,2021-01-31 11:00,72.67,986.15,1004.47,152,-2.04,-6.29,-90,1
1612087307,2021-01-31 11:01,73.04,985.91,1004.22,152,-2.00,-6.19,-90,1
1612087367,2021-01-31 11:02,72.58,986.17,1004.48,152,-1.92,-6.19,-90,1
1612087430,2021-01-31 11:03,72.43,986.14,1004.46,152,-1.97,-6.27,-91,1
1612087490,2021-01-31 11:04,72.96,986.18,1004.49,152,-1.98,-6.18,-90,1
1612087550,2021-01-31 11:05,72.83,986.16,1004.47,152,-1.90,-6.13,-91,1
1612087610,2021-01-31 11:06,72.98,986.04,1004.35,152,-1.90,-6.10,-91,1
1612087673,2021-01-31 11:07,73.05,986.17,1004.48,152,-1.95,-6.14,-89,1
1612087733,2021-01-31 11:08,73.63,986.13,1004.44,152,-1.89,-5.98,-90,1
1612087793,2021-01-31 11:09,73.20,986.17,1004.48,152,-1.76,-5.93,-91,1
1612087854,2021-01-31 11:10,72.65,985.88,1004.20,152,-1.75,-6.02,-91,1
1612087914,2021-01-31 11:11,72.51,986.21,1004.52,152,-1.70,-5.99,-90,1
1612087974,2021-01-31 11:12,72.11,986.22,1004.54,152,-1.70,-6.07,-90,1
1612088040,2021-01-31 11:14,71.78,986.20,1004.51,152,-1.70,-6.13,-90,1
1612088100,2021-01-31 11:15,71.74,986.25,1004.56,152,-1.71,-6.14,-90,1
1612088160,2021-01-31 11:16,72.17,986.24,1004.55,152,-1.70,-6.05,-91,1
1612088220,2021-01-31 11:17,72.39,986.31,1004.63,152,-1.75,-6.06,-90,1
1612088284,2021-01-31 11:18,71.99,986.28,1004.60,152,-1.79,-6.17,-89,1
1612088346,2021-01-31 11:19,71.63,986.28,1004.59,152,-1.93,-6.37,-90,1
1612088406,2021-01-31 11:20,72.10,986.37,1004.68,152,-1.97,-6.33,-90,1
1612088466,2021-01-31 11:21,72.68,986.29,1004.61,152,-2.05,-6.30,-90,1
1612088526,2021-01-31 11:22,73.46,986.10,1004.42,152,-2.32,-6.42,-90,1
1612088587,2021-01-31 11:23,73.66,986.32,1004.63,152,-2.19,-6.26,-90,1
1612088647,2021-01-31 11:24,73.32,986.38,1004.70,152,-2.26,-6.39,-90,1
1612088770,2021-01-31 11:26,72.72,986.24,1004.55,152,-2.15,-6.39,-89,1
1612088830,2021-01-31 11:27,73.12,986.38,1004.70,152,-2.15,-6.32,-90,1
1612088890,2021-01-31 11:28,73.39,986.46,1004.78,152,-2.48,-6.59,-90,1
1612088953,2021-01-31 11:29,73.37,986.41,1004.72,152,-2.29,-6.41,-90,1
1612089013,2021-01-31 11:30,73.42,986.33,1004.65,152,-2.34,-6.45,-90,1
1612089073,2021-01-31 11:31,73.92,986.33,1004.64,152,-2.29,-6.31,-90,1
1612089133,2021-01-31 11:32,74.05,986.41,1004.72,152,-2.38,-6.38,-91,1
1612089193,2021-01-31 11:33,73.78,986.45,1004.76,152,-2.32,-6.37,-90,1
1612089253,2021-01-31 11:34,74.10,986.39,1004.71,152,-2.36,-6.35,-90,1
1612089313,2021-01-31 11:35,73.95,986.54,1004.86,152,-2.41,-6.42,-90,1
1612089374,2021-01-31 11:36,73.58,986.46,1004.77,152,-2.32,-6.40,-92,1
1612089434,2021-01-31 11:37,73.90,986.41,1004.72,152,-2.45,-6.47,-91,1
1612089494,2021-01-31 11:38,73.96,986.50,1004.81,152,-2.39,-6.40,-90,1
1612089554,2021-01-31 11:39,74.23,986.46,1004.78,152,-2.49,-6.45,-91,1
1612089614,2021-01-31 11:40,74.86,986.51,1004.82,152,-2.49,-6.34,-90,1
1612089677,2021-01-31 11:41,75.10,986.53,1004.85,152,-2.49,-6.30,-90,1
1612089737,2021-01-31 11:42,74.61,986.51,1004.82,152,-2.43,-6.33,-91,1
1612089797,2021-01-31 11:43,74.88,986.52,1004.83,152,-2.45,-6.30,-90,1
1612089857,2021-01-31 11:44,75.08,986.56,1004.87,152,-2.40,-6.21,-92,1
1612089917,2021-01-31 11:45,75.49,986.57,1004.89,152,-2.51,-6.25,-90,1
1612089978,2021-01-31 11:46,75.22,986.53,1004.84,152,-2.35,-6.14,-90,1
1612090041,2021-01-31 11:47,75.60,986.55,1004.86,152,-2.40,-6.12,-91,1
1612090101,2021-01-31 11:48,75.43,986.56,1004.88,152,-2.33,-6.09,-89,1
1612090161,2021-01-31 11:49,75.59,986.55,1004.86,152,-2.28,-6.01,-90,1
1612090224,2021-01-31 11:50,75.52,986.62,1004.93,152,-2.22,-5.96,-91,1
1612090284,2021-01-31 11:51,75.10,986.55,1004.86,152,-2.17,-5.99,-90,1
1612090362,2021-01-31 11:52,75.12,986.65,1004.97,152,-2.14,-5.95,-88,1
1612090410,2021-01-31 11:53,75.02,986.58,1004.89,152,-2.13,-5.96,-90,1
1612090470,2021-01-31 11:54,74.94,986.59,1004.90,152,-2.04,-5.89,-89,1
1612090531,2021-01-31 11:55,74.89,986.58,1004.90,152,-1.99,-5.85,-90,1
1612090591,2021-01-31 11:56,74.49,986.52,1004.83,152,-2.02,-5.95,-93,1
1612090654,2021-01-31 11:57,74.89,986.49,1004.80,152,-1.95,-5.81,-90,1
1612090714,2021-01-31 11:58,74.16,986.59,1004.90,152,-1.91,-5.90,-90,1
1612090837,2021-01-31 12:00,74.28,986.51,1004.82,152,-1.76,-5.73,-91,1
1612090897,2021-01-31 12:01,74.01,986.49,1004.80,152,-1.64,-5.67,-91,1
1612090957,2021-01-31 12:02,73.27,986.61,1004.92,152,-1.71,-5.87,-92,1
1612091017,2021-01-31 12:03,73.48,986.56,1004.87,152,-1.63,-5.75,-91,1
1612091077,2021-01-31 12:04,73.62,986.52,1004.83,152,-1.72,-5.81,-89,1
1612091137,2021-01-31 12:05,72.68,986.61,1004.92,152,-1.57,-5.84,-89,1
1612091198,2021-01-31 12:06,72.65,986.56,1004.87,152,-1.57,-5.84,-91,1
1612091258,2021-01-31 12:07,72.95,986.56,1004.88,152,-1.61,-5.83,-90,1
1612091318,2021-01-31 12:08,73.66,986.60,1004.92,152,-1.61,-5.70,-90,1
1612091378,2021-01-31 12:09,73.17,986.53,1004.85,152,-1.59,-5.77,-91,1
1612091441,2021-01-31 12:10,73.37,986.55,1004.87,152,-1.44,-5.59,-90,1
1612091504,2021-01-31 12:11,73.40,986.58,1004.89,152,-1.27,-5.42,-90,1
1612091567,2021-01-31 12:12,72.84,986.61,1004.92,152,-1.19,-5.44,-90,1
1612091627,2021-01-31 12:13,72.79,986.56,1004.88,152,-1.00,-5.27,-90,1
1612091687,2021-01-31 12:14,72.65,986.56,1004.87,152,-0.92,-5.21,-90,1
1612091747,2021-01-31 12:15,72.15,986.56,1004.87,152,-0.78,-5.17,-91,1
1612091807,2021-01-31 12:16,71.23,986.90,1005.21,152,-0.82,-5.38,-90,1
1612091870,2021-01-31 12:17,71.06,986.67,1004.98,152,-0.75,-5.34,-89,1
1612091930,2021-01-31 12:18,70.27,986.69,1005.00,152,-0.93,-5.66,-90,1
1612092116,2021-01-31 12:21,70.53,986.67,1004.98,152,-0.87,-5.56,-90,1
1612092179,2021-01-31 12:22,70.21,986.52,1004.84,152,-0.94,-5.68,-91,1
1612092303,2021-01-31 12:25,70.96,986.67,1004.99,152,-1.02,-5.62,-90,1
1612092363,2021-01-31 12:26,71.15,986.64,1004.95,152,-1.21,-5.77,-90,1
1612092423,2021-01-31 12:27,70.86,986.76,1005.07,152,-1.00,-5.62,-89,1
1612092483,2021-01-31 12:28,70.74,986.66,1004.98,152,-1.13,-5.77,-90,1
1612092543,2021-01-31 12:29,71.25,986.67,1004.98,152,-1.17,-5.71,-90,1
1612092603,2021-01-31 12:30,71.72,986.75,1005.06,152,-1.28,-5.73,-90,1
1612092663,2021-01-31 12:31,72.04,986.71,1005.02,152,-1.23,-5.62,-90,1
1612092726,2021-01-31 12:32,71.98,986.65,1004.96,152,-1.47,-5.87,-90,1
1612092786,2021-01-31 12:33,72.17,986.71,1005.02,152,-1.25,-5.62,-89,1
1612092846,2021-01-31 12:34,72.14,986.75,1005.07,152,-1.21,-5.59,-90,1
1612092906,2021-01-31 12:35,72.06,986.75,1005.06,152,-1.24,-5.63,-90,1
1612092969,2021-01-31 12:36,72.12,986.76,1005.07,152,-1.24,-5.62,-90,1
1612093092,2021-01-31 12:38,71.43,986.68,1005.00,152,-1.31,-5.81,-91,1
1612093152,2021-01-31 12:39,71.93,986.72,1005.03,152,-1.21,-5.62,-90,1
1612093339,2021-01-31 12:42,71.41,986.86,1005.17,152,-1.14,-5.65,-89,1
1612093399,2021-01-31 12:43,71.58,986.73,1005.04,152,-1.18,-5.66,-92,1
1612093459,2021-01-31 12:44,71.57,986.81,1005.13,152,-1.16,-5.64,-89,1
1612093522,2021-01-31 12:45,71.58,986.84,1005.15,152,-1.49,-5.96,-88,1
1612093582,2021-01-31 12:46,71.99,986.96,1005.27,152,-1.32,-5.72,-90,1
1612093642,2021-01-31 12:47,72.18,986.62,1004.93,152,-1.26,-5.63,-91,1
1612093702,2021-01-31 12:48,71.94,986.94,1005.26,152,-1.29,-5.70,-90,1
1612093762,2021-01-31 12:49,71.86,986.89,1005.21,152,-1.25,-5.68,-90,1
1612093825,2021-01-31 12:50,72.27,986.84,1005.16,152,-1.33,-5.68,-90,1
1612093890,2021-01-31 12:51,72.37,986.78,1005.09,152,-1.28,-5.61,-90,1
1612093953,2021-01-31 12:52,72.95,986.85,1005.17,152,-1.45,-5.67,-90,1
1612094014,2021-01-31 12:53,72.70,986.93,1005.24,152,-1.37,-5.64,-90,1
1612094076,2021-01-31 12:54,72.84,986.87,1005.18,152,-1.43,-5.67,-89,1
1612094136,2021-01-31 12:55,72.75,987.01,1005.32,152,-1.46,-5.72,-87,1
1612094197,2021-01-31 12:56,72.66,986.92,1005.23,152,-1.53,-5.80,-89,1
1612094257,2021-01-31 12:57,72.79,986.94,1005.25,152,-1.60,-5.85,-90,1
1612094317,2021-01-31 12:58,73.28,986.86,1005.17,152,-1.68,-5.83,-90,1
1612094377,2021-01-31 12:59,73.26,986.94,1005.26,152,-1.68,-5.84,-90,1
1612094437,2021-01-31 13:00,73.46,986.97,1005.28,152,-1.67,-5.79,-92,1
1612094500,2021-01-31 13:01,74.04,986.91,1005.22,152,-1.75,-5.77,-90,1
1612094563,2021-01-31 13:02,74.38,986.98,1005.30,152,-1.74,-5.70,-91,1
1612094623,2021-01-31 13:03,74.13,986.85,1005.16,152,-1.82,-5.82,-91,1
1612094683,2021-01-31 13:04,74.08,987.01,1005.33,152,-1.75,-5.76,-88,1
1612094743,2021-01-31 13:05,73.87,986.98,1005.29,152,-1.77,-5.82,-90,1
1612094803,2021-01-31 13:06,74.18,986.97,1005.28,152,-1.81,-5.80,-90,1
1612094866,2021-01-31 13:07,74.40,986.70,1005.01,152,-1.79,-5.74,-91,1
1612094926,2021-01-31 13:08,75.24,987.01,1005.32,152,-1.89,-5.69,-90,1
1612094986,2021-01-31 13:09,75.11,987.02,1005.33,152,-1.97,-5.79,-90,1
1612095046,2021-01-31 13:10,74.84,987.02,1005.34,152,-1.88,-5.75,-89,1
1612095106,2021-01-31 13:11,74.94,987.00,1005.31,152,-1.95,-5.80,-89,1
1612095166,2021-01-31 13:12,75.28,987.05,1005.36,152,-1.99,-5.78,-90,1
1612095226,2021-01-31 13:13,75.53,987.12,1005.43,152,-1.97,-5.72,-90,1
1612095287,2021-01-31 13:14,75.62,987.03,1005.34,152,-1.97,-5.70,-90,1
1612095347,2021-01-31 13:15,75.58,987.03,1005.35,152,-1.92,-5.66,-91,1
1612095407,2021-01-31 13:16,75.42,987.08,1005.39,152,-1.91,-5.68,-89,1
1612095599,2021-01-31 13:19,76.05,987.08,1005.39,152,-1.93,-5.59,-89,1
1612095659,2021-01-31 13:20,76.75,987.07,1005.38,152,-1.95,-5.49,-91,1
1612095719,2021-01-31 13:21,75.90,987.00,1005.32,152,-1.90,-5.59,-89,1
1612095779,2021-01-31 13:22,75.59,987.06,1005.37,152,-1.85,-5.59,-90,1
1612095839,2021-01-31 13:23,75.88,987.00,1005.31,152,-1.87,-5.56,-91,1
1612095965,2021-01-31 13:26,76.33,987.15,1005.47,152,-2.00,-5.61,-90,1
1612096028,2021-01-31 13:27,76.95,987.02,1005.33,152,-2.09,-5.59,-90,1
1612096088,2021-01-31 13:28,76.66,987.09,1005.40,152,-2.04,-5.59,-89,1
1612096148,2021-01-31 13:29,76.54,987.04,1005.35,152,-1.97,-5.54,-91,1
1612096208,2021-01-31 13:30,76.19,987.09,1005.41,152,-1.94,-5.57,-91,1
1612096268,2021-01-31 13:31,76.17,987.05,1005.36,152,-1.92,-5.56,-89,1
1612096328,2021-01-31 13:32,76.23,987.05,1005.37,152,-1.91,-5.54,-89,1
1612096388,2021-01-31 13:33,76.99,987.07,1005.38,152,-2.00,-5.50,-90,1
1612096448,2021-01-31 13:34,77.44,986.99,1005.31,152,-2.05,-5.47,-90,1
1612096508,2021-01-31 13:35,77.08,987.11,1005.43,152,-2.03,-5.51,-90,1
1612096568,2021-01-31 13:36,76.98,987.12,1005.44,152,-2.01,-5.51,-89,1
1612096631,2021-01-31 13:37,77.37,987.10,1005.41,152,-2.03,-5.46,-91,1
1612096691,2021-01-31 13:38,77.94,987.09,1005.40,152,-2.13,-5.46,-91,1
1612096754,2021-01-31 13:39,77.66,987.06,1005.37,152,-2.07,-5.45,-90,1
1612096814,2021-01-31 13:40,77.72,987.11,1005.42,152,-2.10,-5.47,-89,1
1612096938,2021-01-31 13:42,78.79,987.18,1005.49,152,-2.35,-5.53,-90,1
1612096998,2021-01-31 13:43,78.44,987.11,1005.42,152,-2.14,-5.39,-89,1
1612097058,2021-01-31 13:44,78.59,987.14,1005.45,152,-2.18,-5.40,-91,1
1612097118,2021-01-31 13:45,79.22,987.13,1005.44,152,-2.20,-5.31,-91,1
1612097178,2021-01-31 13:46,78.92,987.09,1005.41,152,-2.12,-5.29,-91,1
1612097241,2021-01-31 13:47,78.20,987.09,1005.40,152,-2.01,-5.30,-90,1
1612097301,2021-01-31 13:48,77.70,987.17,1005.48,152,-2.03,-5.40,-89,1
1612097364,2021-01-31 13:49,78.00,987.15,1005.46,152,-2.08,-5.40,-89,1
1612097425,2021-01-31 13:50,77.84,987.14,1005.45,152,-2.03,-5.38,-90,1
1612097485,2021-01-31 13:51,77.66,987.15,1005.46,152,-2.01,-5.39,-90,1
1612097545,2021-01-31 13:52,77.81,987.20,1005.51,152,-2.04,-5.40,-90,1
1612097605,2021-01-31 13:53,77.87,987.15,1005.46,152,-2.07,-5.41,-90,1
1612097669,2021-01-31 13:54,78.32,986.93,1005.24,152,-2.17,-5.44,-90,1
1612097729,2021-01-31 13:55,78.09,987.10,1005.41,152,-2.14,-5.45,-91,1
1612097789,2021-01-31 13:56,78.09,987.25,1005.56,152,-2.18,-5.48,-90,1
1612097850,2021-01-31 13:57,77.94,987.17,1005.48,152,-2.13,-5.46,-88,1
1612097910,2021-01-31 13:58,78.29,987.19,1005.51,152,-2.18,-5.45,-89,1
1612097973,2021-01-31 13:59,78.69,987.09,1005.41,152,-2.18,-5.38,-89,1
1612098033,2021-01-31 14:00,78.75,987.21,1005.52,152,-2.19,-5.38,-90,1
1612098096,2021-01-31 14:01,78.92,987.20,1005.52,152,-2.21,-5.37,-89,1
1612098156,2021-01-31 14:02,78.44,987.11,1005.42,152,-2.11,-5.36,-89,1
1612098222,2021-01-31 14:03,78.28,987.24,1005.56,152,-2.08,-5.36,-92,1
1612098282,2021-01-31 14:04,78.17,987.21,1005.52,152,-2.07,-5.36,-90,1
1612098345,2021-01-31 14:05,78.13,987.21,1005.52,152,-2.05,-5.35,-90,1
1612098405,2021-01-31 14:06,78.39,987.20,1005.51,152,-2.07,-5.33,-90,1
1612098591,2021-01-31 14:09,78.55,987.20,1005.51,152,-2.03,-5.26,-90,1
1612098652,2021-01-31 14:10,78.36,987.20,1005.51,152,-1.98,-5.24,-90,1
1612098712,2021-01-31 14:11,78.37,987.15,1005.46,152,-1.97,-5.23,-89,1
1612098835,2021-01-31 14:13,78.33,987.19,1005.51,152,-1.97,-5.24,-90,1
1612098895,2021-01-31 14:14,78.21,987.21,1005.52,152,-1.97,-5.26,-90,1
1612098955,2021-01-31 14:15,78.11,987.25,1005.56,152,-1.99,-5.30,-90,1
1612099019,2021-01-31 14:16,78.04,987.25,1005.56,152,-1.97,-5.29,-90,1
1612099085,2021-01-31 14:18,78.54,987.21,1005.53,152,-2.09,-5.32,-90,1
1612099145,2021-01-31 14:19,79.02,987.26,1005.57,152,-2.09,-5.24,-90,1
1612099206,2021-01-31 14:20,79.73,987.24,1005.56,152,-2.12,-5.15,-90,1
1612099266,2021-01-31 14:21,79.51,987.24,1005.56,152,-2.13,-5.20,-89,1
1612099326,2021-01-31 14:22,80.14,987.21,1005.53,152,-2.15,-5.11,-90,1
1612099386,2021-01-31 14:23,79.92,987.36,1005.67,152,-2.13,-5.13,-90,1
1612099452,2021-01-31 14:24,79.56,987.30,1005.61,152,-2.13,-5.19,-90,1
1612099512,2021-01-31 14:25,80.11,987.35,1005.66,152,-2.14,-5.11,-89,1
1612099573,2021-01-31 14:26,81.07,987.34,1005.65,152,-2.20,-5.01,-90,1
1612099633,2021-01-31 14:27,81.92,987.32,1005.64,152,-2.30,-4.97,-87,1
1612099693,2021-01-31 14:28,80.98,987.35,1005.67,152,-2.22,-5.04,-90,1
1612099753,2021-01-31 14:29,81.50,987.37,1005.69,152,-2.23,-4.97,-90,1
1612099819,2021-01-31 14:30,80.98,987.32,1005.64,152,-2.19,-5.02,-89,1
1612099879,2021-01-31 14:31,80.82,987.42,1005.74,152,-2.26,-5.11,-90,1
1612099942,2021-01-31 14:32,80.18,987.42,1005.73,152,-2.09,-5.05,-90,1
1612100002,2021-01-31 14:33,80.59,987.39,1005.70,152,-2.23,-5.12,-89,1
1612100063,2021-01-31 14:34,81.25,987.46,1005.77,152,-2.29,-5.07,-90,1
1612100123,2021-01-31 14:35,81.29,987.50,1005.82,152,-2.30,-5.07,-91,1
1612100183,2021-01-31 14:36,80.91,987.52,1005.84,152,-2.25,-5.09,-88,1
1612100243,2021-01-31 14:37,80.96,987.52,1005.84,152,-2.27,-5.10,-89,1
1612100304,2021-01-31 14:38,81.03,987.50,1005.82,152,-2.25,-5.07,-90,1
1612100369,2021-01-31 14:39,81.19,987.50,1005.82,152,-2.29,-5.08,-90,1
1612100493,2021-01-31 14:41,80.77,987.53,1005.84,152,-2.22,-5.08,-89,1
1612100556,2021-01-31 14:42,80.62,987.54,1005.86,152,-2.22,-5.10,-90,1
1612100622,2021-01-31 14:43,80.81,987.55,1005.86,152,-2.25,-5.10,-90,1
1612100682,2021-01-31 14:44,80.75,987.55,1005.86,152,-2.35,-5.21,-90,1
1612100868,2021-01-31 14:47,80.44,987.58,1005.89,152,-2.21,-5.12,-89,1
1612101055,2021-01-31 14:50,79.74,987.53,1005.84,152,-2.14,-5.17,-90,1
1612101115,2021-01-31 14:51,79.61,987.56,1005.87,152,-2.19,-5.24,-89,1
1612101175,2021-01-31 14:52,79.51,987.55,1005.87,152,-2.19,-5.26,-90,1
1612101236,2021-01-31 14:53,79.76,987.56,1005.87,152,-2.17,-5.20,-89,1
1612101422,2021-01-31 14:57,79.42,987.59,1005.91,152,-2.14,-5.22,-90,1
1612101548,2021-01-31 14:59,79.35,987.62,1005.93,152,-2.26,-5.35,-89,1
1612101608,2021-01-31 15:00,78.93,987.65,1005.96,152,-2.20,-5.36,-90,1
1612101671,2021-01-31 15:01,79.14,987.62,1005.93,152,-2.41,-5.53,-90,1
1612101731,2021-01-31 15:02,78.85,987.71,1006.03,152,-2.22,-5.40,-90,1
1612101791,2021-01-31 15:03,79.04,987.66,1005.97,152,-2.14,-5.29,-90,1
1612101917,2021-01-31 15:05,78.60,987.65,1005.96,152,-2.15,-5.37,-90,1
1612101978,2021-01-31 15:06,78.79,987.69,1006.00,152,-2.12,-5.31,-89,1
1612102038,2021-01-31 15:07,78.51,987.66,1005.98,152,-2.10,-5.34,-89,1
1612102098,2021-01-31 15:08,78.13,987.62,1005.94,152,-2.11,-5.41,-91,1
1612102158,2021-01-31 15:09,77.94,987.64,1005.96,152,-2.22,-5.55,-87,1
1612102218,2021-01-31 15:10,78.21,987.63,1005.94,152,-2.14,-5.42,-90,1
1612102278,2021-01-31 15:11,78.22,987.64,1005.95,152,-2.13,-5.41,-89,1
1612102338,2021-01-31 15:12,78.11,987.65,1005.96,152,-2.14,-5.44,-90,1
1612102398,2021-01-31 15:13,77.78,987.68,1005.99,152,-2.15,-5.51,-90,1
1612102458,2021-01-31 15:14,77.85,987.69,1006.00,152,-2.20,-5.54,-89,1
1612102521,2021-01-31 15:15,78.04,987.62,1005.93,152,-2.19,-5.50,-89,1
1612102587,2021-01-31 15:16,78.02,987.68,1005.99,152,-2.20,-5.52,-90,1
1612102647,2021-01-31 15:17,77.53,987.66,1005.97,152,-2.25,-5.65,-90,1
1612102707,2021-01-31 15:18,77.79,987.67,1005.98,152,-2.28,-5.63,-90,1
1612102767,2021-01-31 15:19,77.95,987.63,1005.94,152,-2.31,-5.64,-88,1
1612102827,2021-01-31 15:20,77.78,987.63,1005.94,152,-2.35,-5.70,-90,1
1612102887,2021-01-31 15:21,78.16,987.68,1006.00,152,-2.35,-5.64,-89,1
1612102947,2021-01-31 15:22,78.05,987.16,1005.48,152,-2.40,-5.71,-90,1
1612103008,2021-01-31 15:23,78.53,987.66,1005.98,152,-2.50,-5.72,-90,1
1612103068,2021-01-31 15:24,78.32,987.61,1005.93,152,-2.52,-5.78,-90,1
1612103128,2021-01-31 15:25,78.58,987.59,1005.91,152,-2.53,-5.74,-90,1
1612103188,2021-01-31 15:26,78.83,987.62,1005.93,152,-2.52,-5.69,-89,1
1612103248,2021-01-31 15:27,78.96,987.60,1005.91,152,-2.53,-5.68,-90,1
1612103308,2021-01-31 15:28,78.89,987.62,1005.93,152,-2.63,-5.79,-91,1
1612103368,2021-01-31 15:29,78.88,987.60,1005.92,152,-2.62,-5.78,-90,1
1612103428,2021-01-31 15:30,78.97,987.63,1005.94,152,-2.71,-5.85,-90,1
1612103491,2021-01-31 15:31,78.99,987.61,1005.92,152,-2.67,-5.81,-90,1
1612103551,2021-01-31 15:32,78.85,986.83,1005.15,152,-2.70,-5.86,-89,1
1612103612,2021-01-31 15:33,78.97,987.62,1005.93,152,-2.75,-5.89,-90,1
1612103672,2021-01-31 15:34,79.22,987.60,1005.91,152,-2.81,-5.91,-89,1
1612103732,2021-01-31 15:35,79.31,987.61,1005.93,152,-2.86,-5.94,-89,1
1612103792,2021-01-31 15:36,79.46,987.60,1005.91,152,-2.89,-5.95,-90,1
1612103852,2021-01-31 15:37,80.30,987.59,1005.90,152,-3.03,-5.95,-90,1
1612103975,2021-01-31 15:39,80.28,987.61,1005.92,152,-3.06,-5.98,-90,1
1612104036,2021-01-31 15:40,80.88,987.66,1005.97,152,-3.14,-5.96,-91,1
1612104096,2021-01-31 15:41,80.91,987.61,1005.93,152,-3.17,-5.99,-89,1
1612104158,2021-01-31 15:42,80.83,987.56,1005.87,152,-3.16,-5.99,-90,1
1612104218,2021-01-31 15:43,81.04,987.61,1005.93,152,-3.20,-5.99,-92,1
1612104282,2021-01-31 15:44,81.13,987.67,1005.98,152,-3.20,-5.98,-90,1
1612104342,2021-01-31 15:45,81.26,987.63,1005.94,152,-3.20,-5.96,-90,1
1612104405,2021-01-31 15:46,81.36,987.61,1005.93,152,-3.21,-5.95,-89,1
1612104474,2021-01-31 15:47,81.56,987.65,1005.96,152,-3.23,-5.94,-89,1
1612104528,2021-01-31 15:48,81.32,987.71,1006.02,152,-3.18,-5.93,-88,1
1612104588,2021-01-31 15:49,81.29,987.69,1006.00,152,-3.20,-5.95,-90,1
1612104652,2021-01-31 15:50,81.50,987.68,1005.99,152,-3.22,-5.94,-90,1
1612104714,2021-01-31 15:51,81.39,987.68,1005.99,152,-3.23,-5.97,-90,1
1612104777,2021-01-31 15:52,81.09,987.74,1006.05,152,-3.36,-6.14,-90,1
1612104837,2021-01-31 15:53,81.38,987.74,1006.05,152,-3.27,-6.01,-90,1
1612104897,2021-01-31 15:54,81.59,987.67,1005.98,152,-3.21,-5.91,-89,1
1612104958,2021-01-31 15:55,81.48,987.74,1006.05,152,-3.24,-5.96,-92,1
1612105024,2021-01-31 15:57,81.41,987.52,1005.84,152,-3.22,-5.95,-91,1
1612105084,2021-01-31 15:58,81.62,987.71,1006.02,152,-3.26,-5.96,-89,1
1612105144,2021-01-31 15:59,81.31,987.45,1005.76,152,-3.22,-5.97,-90,1
1612105204,2021-01-31 16:00,81.36,987.76,1006.08,152,-3.28,-6.02,-89,1
1612105265,2021-01-31 16:01,81.59,987.76,1006.07,152,-3.28,-5.98,-90,1
1612105325,2021-01-31 16:02,81.39,987.78,1006.10,152,-3.27,-6.01,-90,1
1612105386,2021-01-31 16:03,81.27,987.73,1006.04,152,-3.27,-6.02,-90,1
1612105446,2021-01-31 16:04,81.00,987.78,1006.09,152,-3.24,-6.04,-90,1
1612105509,2021-01-31 16:05,81.20,987.75,1006.06,152,-3.29,-6.06,-90,1
1612105569,2021-01-31 16:06,81.11,987.71,1006.02,152,-3.35,-6.13,-90,1
1612105629,2021-01-31 16:07,81.26,987.75,1006.06,152,-3.35,-6.10,-91,1
1612105690,2021-01-31 16:08,81.30,987.78,1006.10,152,-3.35,-6.10,-90,1
1612105750,2021-01-31 16:09,81.11,987.76,1006.07,152,-3.38,-6.16,-89,1
1612105810,2021-01-31 16:10,81.34,987.80,1006.11,152,-3.43,-6.17,-89,1
1612105870,2021-01-31 16:11,80.80,987.77,1006.09,152,-3.37,-6.20,-90,1
1612105933,2021-01-31 16:12,80.82,987.73,1006.04,152,-3.42,-6.24,-91,1
1612105993,2021-01-31 16:13,80.38,987.54,1005.85,152,-3.37,-6.27,-89,1
1612106056,2021-01-31 16:14,80.60,987.77,1006.08,152,-3.41,-6.27,-91,1
1612106116,2021-01-31 16:15,80.80,987.81,1006.12,152,-3.44,-6.27,-89,1
1612106179,2021-01-31 16:16,80.93,987.79,1006.11,152,-3.48,-6.28,-89,1
1612106240,2021-01-31 16:17,81.21,987.78,1006.09,152,-3.49,-6.25,-91,1
1612106300,2021-01-31 16:18,81.12,987.82,1006.13,152,-3.50,-6.27,-89,1
1612106426,2021-01-31 16:20,81.27,987.86,1006.18,152,-3.52,-6.27,-90,1
1612106486,2021-01-31 16:21,81.34,987.92,1006.24,152,-3.56,-6.30,-90,1
1612106546,2021-01-31 16:22,81.47,987.87,1006.19,152,-3.58,-6.29,-91,1
1612106609,2021-01-31 16:23,81.42,987.86,1006.17,152,-3.56,-6.28,-90,1
1612106672,2021-01-31 16:24,81.63,987.91,1006.22,152,-3.83,-6.51,-88,1
1612106732,2021-01-31 16:25,81.78,987.83,1006.15,152,-3.61,-6.28,-89,1
1612106792,2021-01-31 16:26,81.77,987.62,1005.93,152,-3.61,-6.28,-90,1
1612106853,2021-01-31 16:27,81.95,987.87,1006.19,152,-3.64,-6.28,-90,1
1612106913,2021-01-31 16:28,81.91,987.88,1006.20,152,-3.62,-6.26,-91,1
1612107036,2021-01-31 16:30,82.08,987.86,1006.17,152,-3.67,-6.29,-89,1
1612107099,2021-01-31 16:31,82.13,987.88,1006.19,152,-3.68,-6.29,-90,1
1612107162,2021-01-31 16:32,82.26,987.87,1006.18,152,-3.69,-6.28,-91,1
1612107285,2021-01-31 16:34,82.33,987.92,1006.23,152,-3.69,-6.26,-90,1
1612107348,2021-01-31 16:35,82.44,987.90,1006.21,152,-3.70,-6.26,-89,1
1612107471,2021-01-31 16:37,82.65,987.91,1006.22,152,-3.71,-6.23,-91,1
1612107534,2021-01-31 16:38,82.47,987.94,1006.26,152,-3.70,-6.25,-90,1
1612107594,2021-01-31 16:39,82.45,987.91,1006.22,152,-3.71,-6.27,-90,1
1612107654,2021-01-31 16:40,83.09,987.94,1006.25,152,-3.93,-6.38,-90,1
1612107723,2021-01-31 16:42,82.65,987.97,1006.28,152,-3.73,-6.25,-90,1
1612107781,2021-01-31 16:43,82.58,987.95,1006.27,152,-3.73,-6.26,-89,1
1612107841,2021-01-31 16:44,82.67,987.95,1006.26,152,-3.73,-6.25,-90,1
1612107901,2021-01-31 16:45,82.72,987.41,1005.72,152,-3.73,-6.24,-89,1
1612107961,2021-01-31 16:46,82.74,987.92,1006.23,152,-3.74,-6.25,-90,1
1612108021,2021-01-31 16:47,82.80,987.95,1006.26,152,-3.78,-6.28,-90,1
1612108081,2021-01-31 16:48,82.80,987.93,1006.24,152,-3.75,-6.25,-89,1
1612108144,2021-01-31 16:49,82.93,987.92,1006.24,152,-3.76,-6.24,-90,1
1612108207,2021-01-31 16:50,83.16,987.93,1006.25,152,-3.78,-6.22,-89,1
1612108333,2021-01-31 16:52,82.75,987.93,1006.24,152,-3.70,-6.21,-90,1
1612108396,2021-01-31 16:53,83.08,987.94,1006.26,152,-3.74,-6.20,-89,1
1612108456,2021-01-31 16:54,83.06,987.80,1006.12,152,-3.74,-6.20,-90,1
1612108579,2021-01-31 16:56,82.94,987.82,1006.13,152,-3.76,-6.24,-89,1
1612108642,2021-01-31 16:57,83.35,987.95,1006.26,152,-3.77,-6.18,-90,1
1612108705,2021-01-31 16:58,83.30,987.93,1006.24,152,-3.77,-6.19,-90,1
1612108766,2021-01-31 16:59,83.18,987.96,1006.27,152,-3.85,-6.29,-90,1
1612108829,2021-01-31 17:00,83.01,987.94,1006.26,152,-3.72,-6.19,-90,1
1612108892,2021-01-31 17:01,83.11,987.95,1006.27,152,-3.75,-6.20,-90,1
1612108952,2021-01-31 17:02,82.89,987.94,1006.26,152,-3.66,-6.15,-90,1
1612109012,2021-01-31 17:03,82.72,987.89,1006.21,152,-3.70,-6.21,-89,1
1612109078,2021-01-31 17:04,82.65,987.98,1006.29,152,-3.87,-6.39,-90,1
1612109138,2021-01-31 17:05,82.93,987.97,1006.28,152,-3.73,-6.21,-89,1
1612109201,2021-01-31 17:06,83.07,988.01,1006.32,152,-3.74,-6.20,-90,1
1612109261,2021-01-31 17:07,83.11,987.98,1006.29,152,-3.75,-6.20,-91,1
1612109321,2021-01-31 17:08,83.07,988.06,1006.38,152,-3.75,-6.21,-90,1
1612109381,2021-01-31 17:09,83.43,987.98,1006.30,152,-3.78,-6.18,-88,1
1612109441,2021-01-31 17:10,83.23,988.03,1006.34,152,-3.79,-6.22,-91,1
1612109504,2021-01-31 17:11,83.28,988.08,1006.39,152,-3.81,-6.23,-90,1
1612109567,2021-01-31 17:12,83.21,988.09,1006.40,152,-3.83,-6.26,-89,1
1612109630,2021-01-31 17:13,83.32,988.11,1006.43,152,-3.81,-6.23,-91,1
1612109691,2021-01-31 17:14,83.24,988.08,1006.40,152,-3.89,-6.32,-90,1
1612109754,2021-01-31 17:15,83.27,988.07,1006.39,152,-3.83,-6.25,-90,1
1612109814,2021-01-31 17:16,83.53,988.13,1006.44,152,-3.87,-6.25,-89,1
1612109874,2021-01-31 17:17,83.03,988.10,1006.41,152,-3.89,-6.35,-90,1
1612109934,2021-01-31 17:18,83.24,988.07,1006.38,152,-3.89,-6.32,-90,1
1612109997,2021-01-31 17:19,83.08,988.06,1006.37,152,-3.88,-6.33,-88,1
1612110060,2021-01-31 17:21,82.97,988.11,1006.42,152,-3.89,-6.36,-89,1
1612110122,2021-01-31 17:22,82.69,988.11,1006.42,152,-4.09,-6.60,-90,1
1612110185,2021-01-31 17:23,83.20,988.08,1006.40,152,-3.95,-6.38,-89,1
1612110245,2021-01-31 17:24,83.07,988.07,1006.38,152,-3.97,-6.42,-90,1
1612110306,2021-01-31 17:25,83.30,988.05,1006.36,152,-4.01,-6.43,-89,1
1612110369,2021-01-31 17:26,83.25,988.08,1006.39,152,-4.04,-6.46,-90,1
1612110429,2021-01-31 17:27,83.34,988.08,1006.39,152,-4.09,-6.50,-89,1
1612110492,2021-01-31 17:28,83.39,987.85,1006.16,152,-4.13,-6.53,-89,1
1612110552,2021-01-31 17:29,83.51,988.11,1006.42,152,-4.16,-6.54,-89,1
1612110613,2021-01-31 17:30,83.56,988.12,1006.43,152,-4.21,-6.58,-87,1
1612110673,2021-01-31 17:31,83.78,988.13,1006.44,152,-4.22,-6.56,-88,1
1612110796,2021-01-31 17:33,84.14,988.21,1006.53,152,-4.30,-6.58,-91,1
1612110987,2021-01-31 17:36,84.32,988.18,1006.49,152,-4.39,-6.64,-88,1
1612111050,2021-01-31 17:37,84.55,988.16,1006.48,152,-4.45,-6.66,-89,1
1612111119,2021-01-31 17:38,85.05,988.17,1006.48,152,-4.48,-6.62,-90,1
1612111173,2021-01-31 17:39,85.38,987.54,1005.85,152,-4.55,-6.63,-88,1
1612111300,2021-01-31 17:41,86.00,988.19,1006.50,152,-4.66,-6.65,-89,1
1612111426,2021-01-31 17:43,86.06,988.16,1006.48,152,-4.69,-6.67,-90,1
1612111489,2021-01-31 17:44,85.64,988.07,1006.38,152,-4.72,-6.76,-89,1
1612111549,2021-01-31 17:45,85.86,988.14,1006.45,152,-4.75,-6.76,-90,1
1612111609,2021-01-31 17:46,85.85,988.15,1006.46,152,-4.77,-6.78,-90,1
1612111669,2021-01-31 17:47,86.17,988.16,1006.48,152,-4.82,-6.78,-90,1
1612111732,2021-01-31 17:48,86.34,988.11,1006.43,152,-4.84,-6.78,-89,1
1612111792,2021-01-31 17:49,86.56,988.15,1006.46,152,-4.87,-6.77,-89,1
1612111852,2021-01-31 17:50,86.62,988.16,1006.47,152,-4.90,-6.79,-88,1
1612111912,2021-01-31 17:51,86.81,988.18,1006.50,152,-4.93,-6.79,-91,1
1612111972,2021-01-31 17:52,87.49,988.22,1006.54,152,-4.98,-6.74,-90,1
1612112032,2021-01-31 17:53,87.04,988.09,1006.41,152,-5.00,-6.83,-90,1
1612112093,2021-01-31 17:54,87.17,988.21,1006.53,152,-5.02,-6.83,-90,1
1612112155,2021-01-31 17:55,87.39,988.20,1006.52,152,-5.05,-6.82,-88,1
1612112218,2021-01-31 17:56,87.58,988.19,1006.50,152,-5.10,-6.84,-89,1
1612112278,2021-01-31 17:57,87.87,988.20,1006.51,152,-5.13,-6.83,-89,1
1612112338,2021-01-31 17:58,87.68,988.25,1006.56,152,-5.14,-6.87,-89,1
1612112398,2021-01-31 17:59,87.56,988.24,1006.56,152,-5.20,-6.95,-89,1
1612112458,2021-01-31 18:00,87.90,988.20,1006.51,152,-5.22,-6.92,-89,1
1612112518,2021-01-31 18:01,87.49,987.48,1005.79,152,-5.24,-7.00,-89,1
1612112578,2021-01-31 18:02,87.59,988.21,1006.53,152,-5.26,-7.00,-88,1
1612112707,2021-01-31 18:05,87.80,988.22,1006.54,152,-5.30,-7.01,-89,1
1612112770,2021-01-31 18:06,87.86,988.22,1006.53,152,-5.33,-7.03,-88,1
1612112830,2021-01-31 18:07,88.15,988.20,1006.52,152,-5.36,-7.02,-89,1
1612112890,2021-01-31 18:08,88.20,988.25,1006.56,152,-5.39,-7.04,-89,1
1612112950,2021-01-31 18:09,88.11,988.26,1006.58,152,-5.41,-7.07,-89,1
1612113011,2021-01-31 18:10,88.41,988.24,1006.55,152,-5.49,-7.11,-89,1
1612113074,2021-01-31 18:11,88.15,988.23,1006.55,152,-5.49,-7.15,-88,1
1612113134,2021-01-31 18:12,88.01,988.25,1006.56,152,-5.51,-7.19,-89,1
1612113194,2021-01-31 18:13,88.63,988.26,1006.57,152,-5.56,-7.14,-90,1
1612113257,2021-01-31 18:14,88.51,988.28,1006.59,152,-5.59,-7.19,-90,1
1612113317,2021-01-31 18:15,88.68,988.25,1006.56,152,-5.64,-7.22,-90,1
1612113377,2021-01-31 18:16,88.79,988.25,1006.57,152,-5.71,-7.27,-90,1
1612113503,2021-01-31 18:18,88.50,988.31,1006.62,152,-5.70,-7.30,-89,1
1612113564,2021-01-31 18:19,88.61,988.32,1006.63,152,-5.71,-7.30,-89,1
1612113624,2021-01-31 18:20,89.06,988.35,1006.66,152,-5.73,-7.25,-89,1
1612113684,2021-01-31 18:21,88.68,988.31,1006.63,152,-5.74,-7.31,-90,1
1612113744,2021-01-31 18:22,89.35,988.37,1006.69,152,-5.80,-7.28,-88,1
1612113805,2021-01-31 18:23,89.39,987.83,1006.15,152,-5.81,-7.28,-90,1
1612113865,2021-01-31 18:24,88.81,988.34,1006.66,152,-5.82,-7.37,-89,1
1612113988,2021-01-31 18:26,89.09,988.36,1006.68,152,-5.87,-7.38,-90,1
1612114048,2021-01-31 18:27,88.85,988.38,1006.69,152,-5.90,-7.45,-90,1
1612114108,2021-01-31 18:28,89.00,988.39,1006.70,152,-5.92,-7.45,-88,1
1612114169,2021-01-31 18:29,89.39,988.42,1006.73,152,-6.03,-7.50,-89,1
1612114231,2021-01-31 18:30,89.34,988.40,1006.71,152,-5.97,-7.45,-89,1
1612114292,2021-01-31 18:31,89.26,988.38,1006.70,152,-5.96,-7.45,-90,1
1612114415,2021-01-31 18:33,89.48,988.43,1006.74,152,-5.99,-7.44,-89,1
1612114475,2021-01-31 18:34,89.89,988.46,1006.77,152,-6.05,-7.45,-90,1
1612114535,2021-01-31 18:35,89.78,988.43,1006.74,152,-6.06,-7.47,-89,1
1612114598,2021-01-31 18:36,89.60,988.39,1006.71,152,-6.06,-7.50,-90,1
1612114658,2021-01-31 18:37,89.45,988.39,1006.70,152,-6.08,-7.54,-89,1
1612114724,2021-01-31 18:38,89.75,988.39,1006.70,152,-6.18,-7.59,-89,1
1612114784,2021-01-31 18:39,90.33,988.42,1006.73,152,-6.16,-7.49,-89,1
1612114847,2021-01-31 18:40,90.05,988.38,1006.70,152,-6.15,-7.52,-89,1
1612114908,2021-01-31 18:41,89.93,988.41,1006.72,152,-6.20,-7.59,-90,1
1612114971,2021-01-31 18:42,90.36,988.41,1006.72,152,-6.18,-7.51,-89,1
1612115034,2021-01-31 18:43,89.81,988.40,1006.72,152,-6.21,-7.62,-89,1
1612115157,2021-01-31 18:45,90.02,988.51,1006.82,152,-6.29,-7.66,-89,1
1612115217,2021-01-31 18:46,90.21,988.42,1006.74,152,-6.25,-7.60,-90,1
1612115277,2021-01-31 18:47,90.05,988.40,1006.72,152,-6.25,-7.62,-89,1
1612115338,2021-01-31 18:48,90.06,988.41,1006.73,152,-6.24,-7.61,-90,1
1612115398,2021-01-31 18:49,90.04,988.47,1006.79,152,-6.25,-7.62,-89,1
1612115458,2021-01-31 18:50,90.16,988.46,1006.77,152,-6.27,-7.62,-88,1
1612115518,2021-01-31 18:51,90.28,988.39,1006.70,152,-6.42,-7.76,-90,1
1612115578,2021-01-31 18:52,90.14,988.55,1006.87,152,-6.51,-7.86,-89,1
1612115638,2021-01-31 18:53,90.10,988.50,1006.82,152,-6.34,-7.70,-88,1
1612115702,2021-01-31 18:55,90.00,988.49,1006.80,152,-6.35,-7.73,-88,1
1612115765,2021-01-31 18:56,90.19,988.47,1006.78,152,-6.40,-7.75,-88,1
1612115825,2021-01-31 18:57,90.25,988.46,1006.78,152,-6.42,-7.76,-91,1
1612115888,2021-01-31 18:58,90.16,988.40,1006.71,152,-6.43,-7.78,-89,1
1612116012,2021-01-31 19:00,90.06,988.47,1006.79,152,-6.47,-7.84,-89,1
1612116072,2021-01-31 19:01,89.98,988.40,1006.72,152,-6.47,-7.85,-90,1
1612116132,2021-01-31 19:02,90.36,988.47,1006.78,152,-6.51,-7.83,-89,1
1612116192,2021-01-31 19:03,89.89,988.49,1006.80,152,-6.51,-7.90,-89,1
1612116252,2021-01-31 19:04,90.05,988.45,1006.77,152,-6.51,-7.88,-89,1
1612116312,2021-01-31 19:05,90.24,988.24,1006.55,152,-6.57,-7.91,-89,1
1612116372,2021-01-31 19:06,90.15,988.46,1006.77,152,-6.57,-7.92,-90,1
1612116432,2021-01-31 19:07,90.32,988.46,1006.77,152,-6.57,-7.90,-90,1
1612116493,2021-01-31 19:08,90.00,988.51,1006.82,152,-6.55,-7.92,-90,1
1612116616,2021-01-31 19:10,90.31,988.51,1006.82,152,-6.58,-7.91,-88,1
1612116676,2021-01-31 19:11,90.08,988.54,1006.85,152,-6.75,-8.11,-89,1
1612116736,2021-01-31 19:12,89.96,988.49,1006.81,152,-6.54,-7.92,-89,1
1612116796,2021-01-31 19:13,89.87,988.50,1006.81,152,-6.55,-7.94,-89,1
1612116856,2021-01-31 19:14,89.57,988.49,1006.81,152,-6.47,-7.91,-88,1
1612116919,2021-01-31 19:15,89.61,988.51,1006.83,152,-6.51,-7.94,-91,1
1612116979,2021-01-31 19:16,89.45,988.52,1006.83,152,-6.45,-7.90,-89,1
1612117039,2021-01-31 19:17,89.52,988.08,1006.39,152,-6.47,-7.91,-90,1
1612117099,2021-01-31 19:18,89.34,988.41,1006.72,152,-6.47,-7.94,-90,1
1612117160,2021-01-31 19:19,89.38,988.49,1006.80,152,-6.46,-7.92,-90,1
1612117220,2021-01-31 19:20,89.35,988.57,1006.88,152,-6.47,-7.94,-90,1
1612117280,2021-01-31 19:21,89.32,988.61,1006.93,152,-6.47,-7.94,-89,1
1612117340,2021-01-31 19:22,89.20,988.53,1006.85,152,-6.47,-7.96,-90,1
1612117400,2021-01-31 19:23,89.35,988.52,1006.83,152,-6.44,-7.91,-90,1
1612117460,2021-01-31 19:24,88.94,988.59,1006.90,152,-6.40,-7.93,-88,1
1612117523,2021-01-31 19:25,88.94,988.54,1006.86,152,-6.39,-7.92,-89,1
1612117584,2021-01-31 19:26,88.79,988.58,1006.90,152,-6.40,-7.95,-89,1
1612117646,2021-01-31 19:27,88.60,988.62,1006.93,152,-6.37,-7.95,-89,1
1612117707,2021-01-31 19:28,88.67,988.59,1006.90,152,-6.37,-7.94,-89,1
1612117769,2021-01-31 19:29,88.47,988.57,1006.88,152,-6.35,-7.95,-88,1
1612117830,2021-01-31 19:30,88.52,988.59,1006.91,152,-6.36,-7.95,-89,1
1612117893,2021-01-31 19:31,88.35,988.51,1006.82,152,-6.35,-7.96,-89,1
1612117953,2021-01-31 19:32,88.32,988.59,1006.90,152,-6.34,-7.96,-90,1
1612118016,2021-01-31 19:33,88.36,988.63,1006.94,152,-6.35,-7.96,-88,1
1612118076,2021-01-31 19:34,88.13,988.60,1006.92,152,-6.30,-7.95,-89,1
1612118136,2021-01-31 19:35,88.22,988.59,1006.90,152,-6.32,-7.95,-90,1
1612118196,2021-01-31 19:36,88.02,988.62,1006.94,152,-6.30,-7.96,-90,1
1612118256,2021-01-31 19:37,88.03,988.62,1006.93,152,-6.32,-7.98,-87,1
1612118316,2021-01-31 19:38,87.95,988.61,1006.92,152,-6.28,-7.96,-89,1
1612118376,2021-01-31 19:39,87.86,988.62,1006.93,152,-6.27,-7.96,-89,1
1612118436,2021-01-31 19:40,87.71,988.63,1006.94,152,-6.25,-7.96,-91,1
1612118497,2021-01-31 19:41,87.71,988.61,1006.93,152,-6.29,-8.00,-90,1
1612118557,2021-01-31 19:42,87.67,988.58,1006.89,152,-6.26,-7.98,-90,1
1612118617,2021-01-31 19:43,87.56,988.64,1006.95,152,-6.26,-7.99,-89,1
1612118677,2021-01-31 19:44,87.50,988.61,1006.92,152,-6.25,-7.99,-89,1
1612118737,2021-01-31 19:45,87.32,988.59,1006.90,152,-6.22,-7.99,-90,1
1612118800,2021-01-31 19:46,87.21,987.90,1006.22,152,-6.22,-8.00,-89,1
1612118860,2021-01-31 19:47,87.14,988.58,1006.89,152,-6.22,-8.01,-90,1
1612118920,2021-01-31 19:48,87.09,988.59,1006.91,152,-6.22,-8.02,-89,1
1612118980,2021-01-31 19:49,87.17,988.55,1006.86,152,-6.24,-8.03,-90,1
1612119040,2021-01-31 19:50,87.14,988.53,1006.84,152,-6.22,-8.01,-89,1
1612119101,2021-01-31 19:51,87.12,988.53,1006.85,152,-6.23,-8.03,-90,1
1612119161,2021-01-31 19:52,87.18,988.58,1006.89,152,-6.25,-8.04,-90,1
1612119221,2021-01-31 19:53,87.07,988.59,1006.90,152,-6.22,-8.03,-88,1
1612119281,2021-01-31 19:54,86.99,988.58,1006.89,152,-6.19,-8.01,-90,1
1612119344,2021-01-31 19:55,86.94,988.60,1006.91,152,-6.20,-8.02,-89,1
1612119404,2021-01-31 19:56,86.80,988.61,1006.92,152,-6.20,-8.05,-91,1
1612119464,2021-01-31 19:57,86.66,988.72,1007.03,152,-6.19,-8.06,-90,1
1612119524,2021-01-31 19:58,86.63,988.61,1006.92,152,-6.19,-8.06,-89,1
1612119585,2021-01-31 19:59,86.45,988.62,1006.94,152,-6.20,-8.10,-90,1
1612119645,2021-01-31 20:00,86.45,988.58,1006.90,152,-6.18,-8.08,-88,1
1612119705,2021-01-31 20:01,86.38,988.61,1006.93,152,-6.27,-8.18,-90,1
1612119765,2021-01-31 20:02,86.37,988.56,1006.88,152,-6.20,-8.11,-90,1
1612119826,2021-01-31 20:03,86.32,988.59,1006.90,152,-6.21,-8.13,-89,1
1612119886,2021-01-31 20:04,86.29,988.58,1006.89,152,-6.44,-8.36,-89,1
1612119946,2021-01-31 20:05,86.44,988.56,1006.87,152,-6.26,-8.16,-88,1
1612120006,2021-01-31 20:06,86.35,988.39,1006.71,152,-6.30,-8.21,-89,1
1612120132,2021-01-31 20:08,86.45,988.58,1006.89,152,-6.34,-8.23,-89,1
1612120195,2021-01-31 20:09,86.46,988.53,1006.84,152,-6.35,-8.24,-89,1
1612120255,2021-01-31 20:10,86.54,988.57,1006.88,152,-6.39,-8.27,-88,1
1612120316,2021-01-31 20:11,86.58,988.50,1006.82,152,-6.41,-8.29,-89,1
1612120376,2021-01-31 20:12,86.68,988.54,1006.85,152,-6.43,-8.29,-88,1
1612120436,2021-01-31 20:13,86.72,988.51,1006.82,152,-6.44,-8.29,-89,1
1612120496,2021-01-31 20:14,86.71,988.54,1006.85,152,-6.50,-8.35,-89,1
1612120559,2021-01-31 20:15,86.53,988.58,1006.90,152,-6.60,-8.48,-89,1
1612120619,2021-01-31 20:16,86.84,988.44,1006.75,152,-6.51,-8.35,-89,1
1612120680,2021-01-31 20:18,86.85,988.58,1006.89,152,-6.51,-8.34,-88,1
1612120740,2021-01-31 20:19,86.84,988.49,1006.80,152,-6.52,-8.35,-89,1
1612120800,2021-01-31 20:20,86.82,988.57,1006.89,152,-6.54,-8.38,-89,1
1612120863,2021-01-31 20:21,86.81,988.61,1006.92,152,-6.57,-8.41,-90,1
1612120923,2021-01-31 20:22,86.79,988.62,1006.94,152,-6.56,-8.40,-89,1
1612121049,2021-01-31 20:24,86.76,988.57,1006.89,152,-6.56,-8.41,-89,1
1612121109,2021-01-31 20:25,86.69,988.62,1006.93,152,-6.57,-8.43,-90,1
1612121169,2021-01-31 20:26,86.66,988.61,1006.92,152,-6.58,-8.44,-90,1
1612121229,2021-01-31 20:27,86.63,988.64,1006.95,152,-6.59,-8.45,-89,1
1612121289,2021-01-31 20:28,86.63,988.54,1006.85,152,-6.61,-8.47,-89,1
1612121358,2021-01-31 20:29,86.58,988.54,1006.86,152,-6.63,-8.50,-89,1
1612121413,2021-01-31 20:30,86.38,988.45,1006.76,152,-6.66,-8.56,-89,1
1612121473,2021-01-31 20:31,86.51,988.58,1006.90,152,-6.67,-8.55,-89,1
1612121533,2021-01-31 20:32,86.52,988.61,1006.92,152,-6.82,-8.70,-90,1
1612121596,2021-01-31 20:33,86.54,988.59,1006.90,152,-6.70,-8.58,-89,1
1612121656,2021-01-31 20:34,86.56,988.58,1006.90,152,-6.72,-8.59,-89,1
1612121716,2021-01-31 20:35,86.50,988.55,1006.86,152,-6.72,-8.60,-89,1
1612121776,2021-01-31 20:36,86.55,988.57,1006.88,152,-6.75,-8.62,-87,1
1612121836,2021-01-31 20:37,86.49,988.59,1006.90,152,-6.77,-8.65,-89,1
1612121896,2021-01-31 20:38,86.47,988.60,1006.92,152,-6.82,-8.70,-90,1
1612121959,2021-01-31 20:39,86.68,988.56,1006.87,152,-6.83,-8.68,-89,1
1612122022,2021-01-31 20:40,86.63,988.59,1006.90,152,-6.83,-8.69,-89,1
1612122082,2021-01-31 20:41,86.68,988.56,1006.87,152,-6.85,-8.70,-90,1
1612122271,2021-01-31 20:44,86.91,988.56,1006.88,152,-6.93,-8.75,-90,1
1612122331,2021-01-31 20:45,86.86,988.57,1006.89,152,-6.95,-8.77,-89,1
1612122392,2021-01-31 20:46,86.90,988.15,1006.46,152,-6.97,-8.79,-89,1
1612122452,2021-01-31 20:47,87.12,988.55,1006.86,152,-6.99,-8.78,-91,1
1612122512,2021-01-31 20:48,87.12,988.55,1006.86,152,-7.01,-8.80,-90,1
1612122572,2021-01-31 20:49,87.23,988.55,1006.86,152,-7.01,-8.78,-90,1
1612122632,2021-01-31 20:50,87.20,988.55,1006.86,152,-7.04,-8.81,-89,1
1612122692,2021-01-31 20:51,87.21,988.57,1006.88,152,-7.06,-8.83,-89,1
1612122753,2021-01-31 20:52,87.57,988.58,1006.89,152,-7.08,-8.80,-89,1
1612122814,2021-01-31 20:53,87.45,988.57,1006.88,152,-7.10,-8.84,-89,1
1612122874,2021-01-31 20:54,87.48,988.56,1006.87,152,-7.12,-8.85,-90,1
1612122934,2021-01-31 20:55,87.53,988.22,1006.53,152,-7.12,-8.84,-88,1
1612122994,2021-01-31 20:56,87.76,988.54,1006.85,152,-7.14,-8.83,-89,1
1612123054,2021-01-31 20:57,87.72,988.53,1006.84,152,-7.15,-8.85,-89,1
1612123117,2021-01-31 20:58,87.78,988.53,1006.84,152,-7.17,-8.86,-88,1
1612123177,2021-01-31 20:59,87.84,988.58,1006.90,152,-7.19,-8.87,-89,1
1612123237,2021-01-31 21:00,87.86,988.55,1006.86,152,-7.22,-8.90,-90,1
1612123297,2021-01-31 21:01,87.76,988.56,1006.87,152,-7.23,-8.92,-90,1
1612123357,2021-01-31 21:02,87.99,988.59,1006.90,152,-7.26,-8.92,-89,1
1612123418,2021-01-31 21:03,88.21,988.60,1006.91,152,-7.29,-8.91,-90,1
1612123478,2021-01-31 21:04,88.33,988.58,1006.89,152,-7.30,-8.91,-86,1
1612123543,2021-01-31 21:05,88.19,988.56,1006.88,152,-7.32,-8.95,-89,1
1612123604,2021-01-31 21:06,88.36,988.63,1006.94,152,-7.44,-9.04,-89,1
1612123664,2021-01-31 21:07,88.51,988.58,1006.89,152,-7.37,-8.95,-88,1
1612123724,2021-01-31 21:08,88.61,988.60,1006.91,152,-7.40,-8.96,-89,1
1612123784,2021-01-31 21:09,88.84,988.62,1006.93,152,-7.44,-8.97,-89,1
1612123844,2021-01-31 21:10,88.74,988.66,1006.97,152,-7.59,-9.13,-90,1
1612123904,2021-01-31 21:11,88.89,988.55,1006.87,152,-7.48,-9.00,-90,1
1612123964,2021-01-31 21:12,89.13,988.63,1006.95,152,-7.50,-8.99,-90,1
1612124024,2021-01-31 21:13,88.46,988.55,1006.87,152,-7.39,-8.98,-90,1
1612124084,2021-01-31 21:14,88.77,988.48,1006.79,152,-7.45,-8.99,-88,1
1612124145,2021-01-31 21:15,88.93,988.61,1006.93,152,-7.51,-9.03,-89,1
1612124205,2021-01-31 21:16,88.69,988.60,1006.91,152,-7.55,-9.10,-89,1
1612124265,2021-01-31 21:17,88.93,988.60,1006.91,152,-7.55,-9.07,-89,1
1612124325,2021-01-31 21:18,88.75,988.59,1006.91,152,-7.56,-9.10,-89,1
1612124385,2021-01-31 21:19,88.92,988.62,1006.93,152,-7.59,-9.11,-90,1
1612124445,2021-01-31 21:20,89.00,988.65,1006.97,152,-7.61,-9.12,-89,1
1612124506,2021-01-31 21:21,88.87,988.64,1006.95,152,-7.60,-9.12,-89,1
1612124566,2021-01-31 21:22,88.87,988.62,1006.93,152,-7.62,-9.14,-89,1
1612124628,2021-01-31 21:23,89.50,988.69,1007.00,152,-7.69,-9.12,-89,1
1612124688,2021-01-31 21:24,89.40,988.63,1006.94,152,-7.68,-9.13,-88,1
1612124749,2021-01-31 21:25,89.10,988.64,1006.96,152,-7.69,-9.18,-89,1
1612124809,2021-01-31 21:26,89.65,988.68,1006.99,152,-7.71,-9.12,-89,1
1612124871,2021-01-31 21:27,89.36,988.67,1006.99,152,-7.79,-9.24,-89,1
1612124931,2021-01-31 21:28,89.76,988.68,1007.00,152,-7.77,-9.17,-90,1
1612124992,2021-01-31 21:29,89.57,988.65,1006.97,152,-7.78,-9.20,-89,1
1612125052,2021-01-31 21:30,90.44,988.70,1007.01,152,-7.84,-9.14,-89,1
1612125112,2021-01-31 21:31,90.38,988.66,1006.97,152,-7.81,-9.12,-91,1
1612125172,2021-01-31 21:32,90.25,988.63,1006.94,152,-7.82,-9.15,-88,1
1612125238,2021-01-31 21:33,90.08,988.65,1006.96,152,-7.83,-9.18,-89,1
1612125298,2021-01-31 21:34,89.86,988.60,1006.91,152,-7.85,-9.23,-90,1
1612125358,2021-01-31 21:35,90.26,988.57,1006.88,152,-7.89,-9.21,-89,1
1612125418,2021-01-31 21:36,90.25,988.02,1006.34,152,-8.15,-9.47,-89,1
1612125478,2021-01-31 21:37,89.71,988.63,1006.94,152,-8.14,-9.54,-89,1
1612125541,2021-01-31 21:39,90.20,988.54,1006.85,152,-7.99,-9.32,-88,1
1612125601,2021-01-31 21:40,90.28,988.55,1006.86,152,-7.97,-9.29,-88,1
1612125661,2021-01-31 21:41,90.05,988.57,1006.88,152,-7.98,-9.33,-89,1
1612125721,2021-01-31 21:42,89.75,988.61,1006.92,152,-8.43,-9.82,-89,1
1612125781,2021-01-31 21:43,90.00,988.54,1006.85,152,-8.02,-9.38,-89,1
1612125841,2021-01-31 21:44,90.33,988.55,1006.86,152,-8.04,-9.35,-89,1
1612125904,2021-01-31 21:45,89.92,988.54,1006.86,152,-8.06,-9.43,-89,1
1612125964,2021-01-31 21:46,90.23,988.58,1006.90,152,-8.09,-9.41,-89,1
1612126025,2021-01-31 21:47,90.18,988.56,1006.88,152,-8.11,-9.44,-87,1
1612126085,2021-01-31 21:48,90.26,988.56,1006.88,152,-8.14,-9.46,-89,1
1612126145,2021-01-31 21:49,90.35,988.65,1006.96,152,-8.17,-9.48,-89,1
1612126205,2021-01-31 21:50,90.87,988.61,1006.93,152,-8.21,-9.44,-90,1
1612126267,2021-01-31 21:51,90.78,988.60,1006.92,152,-8.22,-9.47,-89,1
1612126331,2021-01-31 21:52,90.45,988.58,1006.90,152,-8.22,-9.51,-90,1
1612126391,2021-01-31 21:53,90.54,988.57,1006.88,152,-8.24,-9.52,-90,1
1612126451,2021-01-31 21:54,91.19,988.63,1006.94,152,-8.51,-9.70,-88,1
1612126511,2021-01-31 21:55,90.91,988.55,1006.86,152,-8.29,-9.52,-88,1
1612126571,2021-01-31 21:56,91.08,988.24,1006.56,152,-8.28,-9.48,-89,1
1612126631,2021-01-31 21:57,90.76,988.55,1006.87,152,-8.30,-9.55,-89,1
1612126691,2021-01-31 21:58,90.76,988.54,1006.85,152,-8.31,-9.56,-90,1
1612126751,2021-01-31 21:59,90.85,988.53,1006.84,152,-8.33,-9.57,-90,1
1612126811,2021-01-31 22:00,91.14,988.55,1006.87,152,-8.43,-9.62,-90,1
1612126871,2021-01-31 22:01,91.36,988.53,1006.84,152,-8.34,-9.50,-89,1
1612126931,2021-01-31 22:02,91.40,988.44,1006.76,152,-8.37,-9.53,-88,1
1612126991,2021-01-31 22:03,91.22,988.56,1006.88,152,-8.37,-9.55,-89,1
1612127054,2021-01-31 22:04,91.46,988.57,1006.89,152,-8.39,-9.54,-89,1
1612127118,2021-01-31 22:05,91.46,988.61,1006.92,152,-8.40,-9.55,-88,1
1612127178,2021-01-31 22:06,91.55,988.60,1006.92,152,-8.43,-9.57,-89,1
1612127238,2021-01-31 22:07,91.16,988.61,1006.93,152,-8.43,-9.62,-88,1
1612127298,2021-01-31 22:08,91.63,988.61,1006.92,152,-8.45,-9.58,-89,1
1612127358,2021-01-31 22:09,91.25,988.66,1006.97,152,-8.46,-9.64,-86,1
1612127418,2021-01-31 22:10,91.21,988.63,1006.94,152,-8.47,-9.65,-88,1
1612127478,2021-01-31 22:11,91.18,988.64,1006.95,152,-8.47,-9.66,-88,1
1612127538,2021-01-31 22:12,91.10,988.60,1006.92,152,-8.48,-9.68,-89,1
1612127598,2021-01-31 22:13,91.06,988.63,1006.95,152,-8.51,-9.71,-88,1
1612127658,2021-01-31 22:14,90.94,988.64,1006.95,152,-8.52,-9.74,-90,1
1612127718,2021-01-31 22:15,91.00,988.68,1006.99,152,-8.54,-9.75,-89,1
1612127778,2021-01-31 22:16,91.03,988.68,1006.99,152,-8.56,-9.77,-89,1
1612127838,2021-01-31 22:17,91.11,988.69,1007.01,152,-8.57,-9.77,-89,1
1612127899,2021-01-31 22:18,91.37,988.71,1007.02,152,-8.66,-9.82,-87,1
1612127959,2021-01-31 22:19,91.12,988.73,1007.04,152,-8.62,-9.81,-89,1
1612128019,2021-01-31 22:20,91.34,988.69,1007.00,152,-8.63,-9.79,-89,1
1612128079,2021-01-31 22:21,91.62,988.73,1007.04,152,-8.66,-9.79,-89,1
1612128139,2021-01-31 22:22,91.25,988.75,1007.06,152,-8.87,-10.04,-88,1
1612128199,2021-01-31 22:23,91.25,988.75,1007.06,152,-8.75,-9.93,-89,1
1612128259,2021-01-31 22:24,91.02,988.78,1007.09,152,-8.71,-9.92,-89,1
1612128319,2021-01-31 22:25,91.35,988.77,1007.08,152,-8.73,-9.89,-88,1
1612128379,2021-01-31 22:26,91.48,988.75,1007.06,152,-8.75,-9.89,-90,1
1612128439,2021-01-31 22:27,91.15,988.52,1006.83,152,-8.76,-9.95,-89,1
1612128499,2021-01-31 22:28,91.16,988.79,1007.10,152,-8.78,-9.97,-90,1
1612128559,2021-01-31 22:29,91.50,988.77,1007.08,152,-8.78,-9.92,-89,1
1612128620,2021-01-31 22:30,91.55,988.82,1007.13,152,-8.80,-9.93,-89,1
1612128680,2021-01-31 22:31,91.60,988.82,1007.13,152,-8.83,-9.96,-89,1
1612128803,2021-01-31 22:33,92.22,988.84,1007.15,152,-8.83,-9.87,-89,1
1612128926,2021-01-31 22:35,92.08,988.82,1007.13,152,-8.83,-9.89,-89,1
1612128986,2021-01-31 22:36,91.93,988.83,1007.15,152,-8.85,-9.93,-88,1
1612129046,2021-01-31 22:37,91.91,988.80,1007.12,152,-8.84,-9.92,-89,1
1612129106,2021-01-31 22:38,92.12,988.84,1007.15,152,-8.85,-9.91,-89,1
1612129166,2021-01-31 22:39,91.81,988.84,1007.15,152,-8.86,-9.96,-89,1
1612129226,2021-01-31 22:40,91.89,988.86,1007.18,152,-8.87,-9.96,-89,1
1612129286,2021-01-31 22:41,92.30,988.85,1007.16,152,-8.88,-9.91,-89,1
1612129349,2021-01-31 22:42,92.21,988.86,1007.18,152,-8.86,-9.90,-89,1
1612129409,2021-01-31 22:43,92.08,988.89,1007.20,152,-8.91,-9.97,-88,1
1612129469,2021-01-31 22:44,91.92,988.90,1007.22,152,-8.88,-9.96,-90,1
1612129529,2021-01-31 22:45,92.40,988.92,1007.23,152,-8.88,-9.90,-89,1
1612129592,2021-01-31 22:46,92.65,988.94,1007.25,152,-8.89,-9.87,-90,1
1612129652,2021-01-31 22:47,92.21,988.92,1007.23,152,-8.90,-9.94,-90,1
1612129712,2021-01-31 22:48,92.60,988.95,1007.26,152,-8.91,-9.90,-88,1
1612129772,2021-01-31 22:49,92.59,988.94,1007.26,152,-8.92,-9.91,-88,1
1612129832,2021-01-31 22:50,92.57,988.95,1007.27,152,-8.92,-9.91,-90,1
1612129892,2021-01-31 22:51,92.50,989.00,1007.31,152,-8.95,-9.95,-89,1
1612129952,2021-01-31 22:52,92.47,989.01,1007.32,152,-8.96,-9.97,-90,1
1612130012,2021-01-31 22:53,92.10,989.02,1007.33,152,-8.98,-10.04,-91,1
1612130073,2021-01-31 22:54,92.23,989.02,1007.34,152,-8.99,-10.03,-89,1
1612130133,2021-01-31 22:55,92.25,988.96,1007.27,152,-9.01,-10.05,-89,1
1612130193,2021-01-31 22:56,91.99,989.00,1007.32,152,-9.03,-10.10,-89,1
1612130253,2021-01-31 22:57,92.50,989.01,1007.32,152,-9.14,-10.14,-89,1
1612130313,2021-01-31 22:58,92.25,988.96,1007.27,152,-9.06,-10.10,-88,1
1612130373,2021-01-31 22:59,92.62,988.95,1007.26,152,-9.09,-10.07,-89,1
1612130433,2021-01-31 23:00,92.89,988.95,1007.26,152,-9.12,-10.07,-89,1
1612130493,2021-01-31 23:01,92.70,988.97,1007.29,152,-9.14,-10.11,-89,1
1612130553,2021-01-31 23:02,92.63,988.92,1007.23,152,-9.14,-10.12,-90,1
1612130614,2021-01-31 23:03,92.52,988.92,1007.23,152,-9.15,-10.15,-88,1
1612130674,2021-01-31 23:04,92.62,988.94,1007.25,152,-9.18,-10.16,-88,1
1612130734,2021-01-31 23:05,92.66,988.91,1007.23,152,-9.17,-10.15,-90,1
1612130794,2021-01-31 23:06,92.53,988.97,1007.28,152,-9.19,-10.19,-89,1
1612130855,2021-01-31 23:07,92.54,988.95,1007.27,152,-9.23,-10.22,-89,1
1612130915,2021-01-31 23:08,92.44,988.96,1007.27,152,-9.24,-10.25,-89,1
1612130975,2021-01-31 23:09,92.60,988.93,1007.24,152,-9.26,-10.25,-89,1
1612131035,2021-01-31 23:10,92.87,988.96,1007.27,152,-9.28,-10.23,-90,1
1612131095,2021-01-31 23:11,92.36,988.97,1007.28,152,-9.35,-10.37,-88,1
1612131155,2021-01-31 23:12,92.37,988.95,1007.26,152,-9.37,-10.39,-87,1
1612131275,2021-01-31 23:14,92.38,988.94,1007.26,152,-9.33,-10.35,-90,1
1612131335,2021-01-31 23:15,92.50,988.99,1007.30,152,-9.36,-10.36,-89,1
1612131395,2021-01-31 23:16,92.75,988.99,1007.30,152,-9.39,-10.35,-89,1
1612131455,2021-01-31 23:17,92.73,989.02,1007.33,152,-9.40,-10.37,-89,1
1612131515,2021-01-31 23:18,92.81,989.03,1007.34,152,-9.45,-10.41,-90,1
1612131575,2021-01-31 23:19,93.03,988.90,1007.22,152,-9.50,-10.42,-89,1
1612131696,2021-01-31 23:21,92.79,989.07,1007.38,152,-9.59,-10.55,-89,1
1612131756,2021-01-31 23:22,93.02,989.03,1007.35,152,-9.52,-10.45,-89,1
1612131816,2021-01-31 23:23,92.70,989.05,1007.36,152,-9.60,-10.57,-89,1
1612131876,2021-01-31 23:24,93.25,989.04,1007.35,152,-9.57,-10.46,-90,1
1612131936,2021-01-31 23:25,93.21,988.97,1007.29,152,-9.58,-10.48,-89,1
1612131996,2021-01-31 23:26,93.21,989.08,1007.39,152,-9.58,-10.48,-89,1
1612132056,2021-01-31 23:27,92.81,989.11,1007.42,152,-9.71,-10.66,-89,1
1612132116,2021-01-31 23:28,93.14,989.10,1007.41,152,-9.60,-10.51,-90,1
1612132176,2021-01-31 23:29,92.78,989.12,1007.43,152,-9.60,-10.56,-89,1
1612132236,2021-01-31 23:30,93.00,989.11,1007.42,152,-9.63,-10.56,-89,1
1612132296,2021-01-31 23:31,93.23,989.08,1007.39,152,-9.64,-10.54,-88,1
1612132356,2021-01-31 23:32,93.30,989.07,1007.39,152,-9.66,-10.55,-90,1
1612132416,2021-01-31 23:33,93.42,989.12,1007.44,152,-9.77,-10.64,-89,1
1612132476,2021-01-31 23:34,93.05,989.07,1007.39,152,-9.68,-10.60,-89,1
1612132536,2021-01-31 23:35,92.99,989.04,1007.36,152,-9.70,-10.63,-88,1
1612132596,2021-01-31 23:36,92.84,989.08,1007.39,152,-9.71,-10.66,-90,1
1612132657,2021-01-31 23:37,93.35,988.99,1007.30,152,-9.71,-10.59,-88,1
1612132719,2021-01-31 23:38,93.61,989.07,1007.38,152,-9.71,-10.56,-89,1
1612132780,2021-01-31 23:39,93.38,989.10,1007.41,152,-9.74,-10.62,-89,1
1612132840,2021-01-31 23:40,93.64,989.09,1007.40,152,-9.73,-10.57,-88,1
1612132900,2021-01-31 23:41,93.55,989.10,1007.41,152,-9.75,-10.60,-91,1
1612132960,2021-01-31 23:42,93.57,989.09,1007.41,152,-9.75,-10.60,-89,1
1612133020,2021-01-31 23:43,93.74,989.07,1007.38,152,-9.76,-10.59,-90,1
1612133080,2021-01-31 23:44,93.45,989.04,1007.36,152,-9.75,-10.62,-88,1
1612133140,2021-01-31 23:45,93.63,989.04,1007.36,152,-9.75,-10.59,-90,1
1612133200,2021-01-31 23:46,93.53,989.02,1007.33,152,-9.75,-10.61,-88,1
1612133260,2021-01-31 23:47,93.51,989.01,1007.32,152,-9.76,-10.62,-89,1
1612133320,2021-01-31 23:48,93.64,988.99,1007.30,152,-9.77,-10.61,-89,1
1612133380,2021-01-31 23:49,93.93,989.03,1007.35,152,-9.78,-10.58,-88,1
1612133440,2021-01-31 23:50,93.81,989.01,1007.33,152,-9.78,-10.60,-91,1
1612133500,2021-01-31 23:51,93.60,988.97,1007.29,152,-9.78,-10.63,-89,1
1612133560,2021-01-31 23:52,93.92,989.03,1007.35,152,-9.81,-10.61,-89,1
1612133620,2021-01-31 23:53,93.77,988.98,1007.29,152,-9.81,-10.63,-91,1
1612133680,2021-01-31 23:54,93.62,989.06,1007.38,152,-9.81,-10.65,-88,1
1612133740,2021-01-31 23:55,93.85,989.04,1007.35,152,-9.82,-10.63,-89,1
1612133800,2021-01-31 23:56,93.81,989.07,1007.38,152,-9.82,-10.64,-88,1
1612133861,2021-01-31 23:57,93.62,988.97,1007.28,152,-9.83,-10.67,-89,1
1612133921,2021-01-31 23:58,93.91,989.03,1007.35,152,-9.84,-10.64,-88,1
1612133981,2021-01-31 23:59,94.17,989.01,1007.32,152,-9.85,-10.62,-89,1