1612134041,2021-02-01 00:00,93.96,989.10,1007.42,152,-9.86,-10.66,-89,1
1612134101,2021-02-01 00:01,93.75,989.13,1007.44,152,-9.99,-10.81,-89,1
1612134161,2021-02-01 00:02,94.21,989.08,1007.39,152,-9.89,-10.65,-90,1
1612134221,2021-02-01 00:03,94.20,989.11,1007.42,152,-9.92,-10.69,-87,1
1612134281,2021-02-01 00:04,93.96,989.14,1007.45,152,-9.92,-10.72,-87,1
1612134341,2021-02-01 00:05,94.02,989.17,1007.48,152,-10.07,-10.86,-90,1
1612134461,2021-02-01 00:07,93.87,989.22,1007.53,152,-10.02,-10.83,-89,1
1612134521,2021-02-01 00:08,93.55,989.20,1007.51,152,-10.02,-10.87,-89,1
1612134581,2021-02-01 00:09,93.84,989.15,1007.47,152,-10.04,-10.85,-88,1
1612134641,2021-02-01 00:10,93.84,989.22,1007.54,152,-10.04,-10.85,-89,1
1612134702,2021-02-01 00:11,93.52,989.26,1007.58,152,-10.06,-10.92,-89,1
1612134762,2021-02-01 00:12,93.76,989.29,1007.60,152,-10.07,-10.89,-88,1
1612134822,2021-02-01 00:13,93.80,989.30,1007.61,152,-10.19,-11.01,-90,1
1612134882,2021-02-01 00:14,93.96,989.29,1007.60,152,-10.11,-10.91,-88,1
1612134942,2021-02-01 00:15,93.41,989.32,1007.64,152,-10.14,-11.01,-89,1
1612135002,2021-02-01 00:16,93.42,989.27,1007.58,152,-10.15,-11.02,-88,1
1612135062,2021-02-01 00:17,93.56,989.31,1007.62,152,-10.17,-11.02,-88,1
1612135122,2021-02-01 00:18,93.67,989.30,1007.61,152,-10.19,-11.02,-89,1
1612135182,2021-02-01 00:19,93.72,989.30,1007.61,152,-10.21,-11.04,-89,1
1612135242,2021-02-01 00:20,93.85,989.30,1007.61,152,-10.21,-11.02,-89,1
1612135302,2021-02-01 00:21,93.87,989.25,1007.56,152,-10.24,-11.05,-89,1
1612135362,2021-02-01 00:22,93.99,989.27,1007.58,152,-10.24,-11.03,-89,1
1612135422,2021-02-01 00:23,93.76,989.20,1007.51,152,-10.25,-11.07,-89,1
1612135482,2021-02-01 00:24,94.11,989.19,1007.50,152,-10.29,-11.06,-90,1
1612135542,2021-02-01 00:25,93.59,989.21,1007.52,152,-10.38,-11.22,-89,1
1612135602,2021-02-01 00:26,94.10,989.20,1007.51,152,-10.32,-11.10,-89,1
1612135662,2021-02-01 00:27,94.19,989.21,1007.52,152,-10.34,-11.10,-90,1
1612135722,2021-02-01 00:28,94.17,989.21,1007.53,152,-10.34,-11.11,-88,1
1612135782,2021-02-01 00:29,94.28,989.22,1007.54,152,-10.38,-11.13,-89,1
1612135843,2021-02-01 00:30,94.39,989.18,1007.49,152,-10.35,-11.09,-89,1
1612135903,2021-02-01 00:31,94.16,989.10,1007.42,152,-10.37,-11.14,-89,1
1612135963,2021-02-01 00:32,94.31,989.24,1007.55,152,-10.38,-11.13,-88,1
1612136023,2021-02-01 00:33,94.81,989.26,1007.57,152,-10.41,-11.09,-88,1
1612136083,2021-02-01 00:34,94.98,989.23,1007.54,152,-10.40,-11.06,-88,1
1612136143,2021-02-01 00:35,94.97,989.30,1007.61,152,-10.61,-11.27,-89,1
1612136203,2021-02-01 00:36,95.05,989.23,1007.55,152,-10.40,-11.05,-89,1
1612136263,2021-02-01 00:37,95.17,988.72,1007.03,152,-10.41,-11.04,-89,1
1612136323,2021-02-01 00:38,95.11,989.25,1007.56,152,-10.42,-11.06,-88,1
1612136383,2021-02-01 00:39,94.62,989.26,1007.58,152,-10.42,-11.13,-88,1
1612136443,2021-02-01 00:40,94.59,989.30,1007.61,152,-10.43,-11.14,-89,1
1612136503,2021-02-01 00:41,94.77,989.33,1007.64,152,-10.73,-11.41,-88,1
1612136563,2021-02-01 00:42,94.24,989.28,1007.59,152,-10.43,-11.19,-90,1
1612136623,2021-02-01 00:43,94.25,988.98,1007.30,152,-10.45,-11.20,-90,1
1612136683,2021-02-01 00:44,94.54,989.30,1007.61,152,-10.45,-11.17,-89,1
1612136743,2021-02-01 00:45,94.56,989.27,1007.59,152,-10.46,-11.17,-89,1
1612136803,2021-02-01 00:46,94.62,989.28,1007.59,152,-10.47,-11.18,-89,1
1612136863,2021-02-01 00:47,95.03,989.28,1007.59,152,-10.51,-11.16,-89,1
1612136923,2021-02-01 00:48,94.77,989.29,1007.60,152,-10.48,-11.17,-89,1
1612136984,2021-02-01 00:49,94.71,989.29,1007.61,152,-10.48,-11.17,-88,1
1612137044,2021-02-01 00:50,94.91,989.29,1007.60,152,-10.49,-11.16,-88,1
1612137104,2021-02-01 00:51,94.65,989.27,1007.58,152,-10.51,-11.21,-89,1
1612137164,2021-02-01 00:52,94.90,989.28,1007.59,152,-10.53,-11.20,-88,1
1612137224,2021-02-01 00:53,94.71,989.29,1007.60,152,-10.52,-11.21,-89,1
1612137284,2021-02-01 00:54,94.54,989.27,1007.58,152,-10.53,-11.25,-88,1
1612137344,2021-02-01 00:55,94.67,989.35,1007.66,152,-10.54,-11.24,-90,1
1612137404,2021-02-01 00:56,94.40,989.36,1007.67,152,-10.54,-11.28,-89,1
1612137464,2021-02-01 00:57,94.56,989.29,1007.60,152,-10.56,-11.27,-88,1
1612137524,2021-02-01 00:58,94.84,989.31,1007.62,152,-10.58,-11.26,-88,1
1612137584,2021-02-01 00:59,94.84,989.32,1007.63,152,-10.58,-11.26,-88,1
1612137644,2021-02-01 01:00,94.92,989.31,1007.62,152,-10.59,-11.25,-89,1
1612137704,2021-02-01 01:01,94.74,989.32,1007.64,152,-10.60,-11.29,-89,1
1612137764,2021-02-01 01:02,94.40,989.32,1007.63,152,-10.62,-11.35,-89,1
1612137824,2021-02-01 01:03,94.41,989.33,1007.64,152,-10.62,-11.35,-88,1
1612137884,2021-02-01 01:04,94.72,989.33,1007.65,152,-10.63,-11.32,-89,1
1612137944,2021-02-01 01:05,94.50,989.32,1007.64,152,-10.64,-11.36,-89,1
1612138004,2021-02-01 01:06,94.28,989.33,1007.64,152,-10.65,-11.40,-88,1
1612138064,2021-02-01 01:07,94.61,989.34,1007.66,152,-10.68,-11.39,-88,1
1612138125,2021-02-01 01:08,94.41,989.38,1007.70,152,-10.68,-11.41,-89,1
1612138185,2021-02-01 01:09,94.15,989.35,1007.67,152,-10.69,-11.46,-89,1
1612138245,2021-02-01 01:10,94.40,989.35,1007.66,152,-10.71,-11.44,-89,1
1612138305,2021-02-01 01:11,94.55,989.37,1007.68,152,-10.72,-11.43,-88,1
1612138365,2021-02-01 01:12,94.75,989.40,1007.72,152,-10.76,-11.45,-89,1
1612138425,2021-02-01 01:13,94.55,989.40,1007.72,152,-10.76,-11.47,-90,1
1612138485,2021-02-01 01:14,94.74,989.40,1007.72,152,-10.80,-11.49,-89,1
1612138545,2021-02-01 01:15,94.67,989.45,1007.76,152,-10.80,-11.50,-89,1
1612138605,2021-02-01 01:16,94.80,989.45,1007.76,152,-10.82,-11.50,-89,1
1612138665,2021-02-01 01:17,95.14,989.48,1007.79,152,-10.83,-11.47,-88,1
1612138725,2021-02-01 01:18,95.15,989.49,1007.80,152,-10.84,-11.47,-89,1
1612138785,2021-02-01 01:19,95.03,989.47,1007.79,152,-10.85,-11.50,-89,1
1612138845,2021-02-01 01:20,95.23,989.49,1007.80,152,-10.87,-11.49,-89,1
1612138905,2021-02-01 01:21,95.26,989.44,1007.75,152,-10.86,-11.48,-89,1
1612138965,2021-02-01 01:22,94.83,989.44,1007.76,152,-10.86,-11.54,-89,1
1612139025,2021-02-01 01:23,95.02,989.45,1007.77,152,-10.86,-11.51,-90,1
1612139085,2021-02-01 01:24,95.84,989.49,1007.81,152,-10.87,-11.41,-87,1
1612139145,2021-02-01 01:25,95.03,989.51,1007.82,152,-10.86,-11.51,-89,1
1612139205,2021-02-01 01:26,95.23,989.53,1007.84,152,-10.86,-11.48,-88,1
1612139265,2021-02-01 01:27,95.55,989.56,1007.87,152,-10.86,-11.44,-88,1
1612139325,2021-02-01 01:28,95.13,989.58,1007.89,152,-10.86,-11.50,-89,1
1612139385,2021-02-01 01:29,95.48,989.54,1007.85,152,-10.88,-11.47,-88,1
1612139445,2021-02-01 01:30,95.43,989.53,1007.84,152,-10.87,-11.47,-89,1
1612139505,2021-02-01 01:31,95.43,989.55,1007.86,152,-10.88,-11.48,-88,1
1612139566,2021-02-01 01:32,95.68,989.53,1007.85,152,-10.90,-11.46,-89,1
1612139626,2021-02-01 01:33,95.73,989.56,1007.88,152,-10.89,-11.45,-89,1
1612139686,2021-02-01 01:34,95.05,989.54,1007.85,152,-10.90,-11.55,-88,1
1612139746,2021-02-01 01:35,95.69,989.56,1007.87,152,-10.93,-11.49,-89,1
1612139806,2021-02-01 01:36,95.74,989.50,1007.81,152,-10.93,-11.49,-89,1
1612139866,2021-02-01 01:37,96.08,989.49,1007.80,152,-10.92,-11.43,-89,1
1612139926,2021-02-01 01:38,95.12,989.53,1007.84,152,-10.95,-11.59,-89,1
1612139986,2021-02-01 01:39,95.75,989.48,1007.79,152,-10.93,-11.48,-89,1
1612140046,2021-02-01 01:40,95.66,989.48,1007.80,152,-10.94,-11.51,-88,1
1612140106,2021-02-01 01:41,95.69,989.46,1007.77,152,-10.94,-11.50,-90,1
1612140166,2021-02-01 01:42,95.44,989.47,1007.79,152,-10.94,-11.54,-89,1
1612140226,2021-02-01 01:43,95.47,989.45,1007.76,152,-10.93,-11.52,-88,1
1612140286,2021-02-01 01:44,95.96,989.50,1007.81,152,-10.94,-11.47,-89,1
1612140346,2021-02-01 01:45,95.92,989.44,1007.76,152,-10.92,-11.45,-89,1
1612140406,2021-02-01 01:46,95.88,989.46,1007.77,152,-10.92,-11.46,-88,1
1612140466,2021-02-01 01:47,96.18,989.46,1007.77,152,-10.91,-11.41,-89,1
1612140526,2021-02-01 01:48,95.60,989.44,1007.75,152,-10.91,-11.48,-90,1
1612140586,2021-02-01 01:49,95.93,989.42,1007.73,152,-10.91,-11.44,-88,1
1612140646,2021-02-01 01:50,95.83,989.45,1007.76,152,-10.89,-11.44,-88,1
1612140706,2021-02-01 01:51,96.29,989.43,1007.75,152,-10.88,-11.36,-89,1
1612140766,2021-02-01 01:52,96.67,989.42,1007.73,152,-10.88,-11.32,-89,1
1612140827,2021-02-01 01:53,96.96,989.41,1007.72,152,-10.86,-11.26,-90,1
1612140887,2021-02-01 01:54,96.95,989.39,1007.70,152,-10.85,-11.25,-89,1
1612140947,2021-02-01 01:55,96.98,989.39,1007.70,152,-10.86,-11.26,-89,1
1612141007,2021-02-01 01:56,96.65,989.40,1007.71,152,-10.89,-11.33,-88,1
1612141067,2021-02-01 01:57,96.71,989.39,1007.70,152,-10.86,-11.29,-90,1
1612141127,2021-02-01 01:58,96.78,989.34,1007.65,152,-10.85,-11.27,-89,1
1612141187,2021-02-01 01:59,96.93,989.37,1007.69,152,-10.85,-11.25,-89,1
1612141250,2021-02-01 02:00,96.41,989.35,1007.66,152,-10.84,-11.31,-90,1
1612141310,2021-02-01 02:01,97.00,989.39,1007.70,152,-10.86,-11.25,-89,1
1612141370,2021-02-01 02:02,96.68,989.32,1007.64,152,-10.85,-11.28,-89,1
1612141430,2021-02-01 02:03,96.38,989.32,1007.63,152,-10.85,-11.32,-89,1
1612141490,2021-02-01 02:04,96.24,989.34,1007.66,152,-10.85,-11.34,-88,1
1612141550,2021-02-01 02:05,96.18,989.22,1007.53,152,-10.86,-11.36,-89,1
1612141610,2021-02-01 02:06,96.51,989.33,1007.64,152,-10.88,-11.34,-88,1
1612141670,2021-02-01 02:07,96.56,989.34,1007.66,152,-10.88,-11.33,-89,1
1612141730,2021-02-01 02:08,96.58,989.29,1007.61,152,-10.88,-11.33,-89,1
1612141790,2021-02-01 02:09,96.30,989.32,1007.64,152,-10.89,-11.37,-89,1
1612141850,2021-02-01 02:10,96.13,989.30,1007.61,152,-10.90,-11.41,-88,1
1612141910,2021-02-01 02:11,96.37,989.29,1007.61,152,-10.90,-11.37,-88,1
1612141970,2021-02-01 02:12,96.22,989.25,1007.56,152,-10.93,-11.42,-89,1
1612142030,2021-02-01 02:13,96.03,989.26,1007.57,152,-10.94,-11.46,-89,1
1612142090,2021-02-01 02:14,95.93,989.29,1007.61,152,-10.94,-11.47,-89,1
1612142150,2021-02-01 02:15,95.71,989.28,1007.60,152,-10.97,-11.53,-88,1
1612142210,2021-02-01 02:16,95.57,989.27,1007.58,152,-10.97,-11.55,-89,1
1612142271,2021-02-01 02:17,95.48,989.26,1007.58,152,-10.98,-11.57,-88,1
1612142331,2021-02-01 02:18,95.67,989.29,1007.61,152,-11.01,-11.57,-89,1
1612142391,2021-02-01 02:19,95.60,989.26,1007.57,152,-11.01,-11.58,-88,1
1612142451,2021-02-01 02:20,95.64,989.24,1007.55,152,-11.03,-11.60,-88,1
1612142511,2021-02-01 02:21,95.80,989.25,1007.57,152,-11.08,-11.63,-88,1
1612142571,2021-02-01 02:22,95.30,989.25,1007.56,152,-11.06,-11.67,-87,1
1612142631,2021-02-01 02:23,95.20,989.15,1007.46,152,-11.08,-11.71,-89,1
1612142691,2021-02-01 02:24,95.04,989.25,1007.56,152,-11.07,-11.72,-88,1
1612142751,2021-02-01 02:25,95.42,989.20,1007.51,152,-11.08,-11.68,-89,1
1612142811,2021-02-01 02:26,95.80,989.24,1007.55,152,-11.10,-11.65,-90,1
1612142871,2021-02-01 02:27,95.42,989.25,1007.56,152,-11.10,-11.70,-87,1
1612142931,2021-02-01 02:28,95.97,989.27,1007.59,152,-11.12,-11.65,-89,1
1612142991,2021-02-01 02:29,95.32,989.29,1007.60,152,-11.12,-11.73,-89,1
1612143051,2021-02-01 02:30,95.32,989.29,1007.61,152,-11.12,-11.73,-88,1
1612143111,2021-02-01 02:31,95.09,989.29,1007.61,152,-11.14,-11.78,-89,1
1612143171,2021-02-01 02:32,95.74,989.32,1007.63,152,-11.14,-11.69,-88,1
1612143231,2021-02-01 02:33,95.71,989.30,1007.62,152,-11.14,-11.70,-90,1
1612143291,2021-02-01 02:34,95.54,989.30,1007.61,152,-11.14,-11.72,-89,1
1612143351,2021-02-01 02:35,96.12,989.32,1007.64,152,-11.17,-11.68,-88,1
1612143411,2021-02-01 02:36,96.09,989.29,1007.61,152,-11.16,-11.67,-88,1
1612143471,2021-02-01 02:37,96.52,989.29,1007.60,152,-11.19,-11.64,-88,1
1612143531,2021-02-01 02:38,95.80,989.28,1007.59,152,-11.20,-11.75,-89,1
1612143591,2021-02-01 02:39,96.20,989.28,1007.59,152,-11.20,-11.70,-89,1
1612143651,2021-02-01 02:40,96.45,989.31,1007.62,152,-11.20,-11.66,-89,1
1612143712,2021-02-01 02:41,96.11,989.25,1007.57,152,-11.20,-11.71,-88,1
1612143772,2021-02-01 02:42,95.79,989.32,1007.63,152,-11.21,-11.76,-88,1
1612143832,2021-02-01 02:43,96.46,989.37,1007.68,152,-11.28,-11.74,-89,1
1612143892,2021-02-01 02:44,96.58,989.38,1007.69,152,-11.25,-11.70,-89,1
1612143952,2021-02-01 02:45,95.87,989.39,1007.70,152,-11.29,-11.83,-88,1
1612144012,2021-02-01 02:46,96.28,989.39,1007.71,152,-11.26,-11.74,-88,1
1612144072,2021-02-01 02:47,96.32,989.38,1007.70,152,-11.27,-11.75,-88,1
1612144132,2021-02-01 02:48,96.17,989.37,1007.69,152,-11.28,-11.78,-89,1
1612144192,2021-02-01 02:49,96.08,989.38,1007.69,152,-11.46,-11.97,-89,1
1612144252,2021-02-01 02:50,96.05,989.35,1007.66,152,-11.30,-11.81,-89,1
1612144312,2021-02-01 02:51,96.13,989.32,1007.64,152,-11.32,-11.82,-87,1
1612144372,2021-02-01 02:52,96.55,989.40,1007.71,152,-11.32,-11.77,-88,1
1612144432,2021-02-01 02:53,96.06,989.33,1007.64,152,-11.33,-11.84,-88,1
1612144492,2021-02-01 02:54,96.30,989.36,1007.67,152,-11.34,-11.82,-89,1
1612144552,2021-02-01 02:55,95.77,989.36,1007.68,152,-11.46,-12.01,-89,1
1612144612,2021-02-01 02:56,95.83,989.33,1007.65,152,-11.36,-11.90,-89,1
1612144672,2021-02-01 02:57,96.05,989.32,1007.63,152,-11.35,-11.86,-89,1
1612144732,2021-02-01 02:58,95.83,989.33,1007.64,152,-11.35,-11.89,-89,1
1612144792,2021-02-01 02:59,96.27,989.19,1007.50,152,-11.36,-11.85,-88,1
1612144852,2021-02-01 03:00,96.74,989.32,1007.63,152,-11.37,-11.79,-88,1
1612144913,2021-02-01 03:01,96.13,989.31,1007.62,152,-11.37,-11.87,-89,1
1612144973,2021-02-01 03:02,96.22,989.34,1007.65,152,-11.38,-11.87,-89,1
1612145033,2021-02-01 03:03,96.89,989.30,1007.61,152,-11.40,-11.81,-90,1
1612145093,2021-02-01 03:04,96.49,989.29,1007.60,152,-11.40,-11.86,-89,1
1612145153,2021-02-01 03:05,96.22,989.29,1007.61,152,-11.39,-11.88,-88,1
1612145213,2021-02-01 03:06,96.73,989.29,1007.61,152,-11.40,-11.83,-89,1
1612145273,2021-02-01 03:07,97.07,989.32,1007.63,152,-11.58,-11.96,-88,1
1612145333,2021-02-01 03:08,96.93,989.25,1007.57,152,-11.42,-11.82,-89,1
1612145393,2021-02-01 03:09,96.65,989.31,1007.62,152,-11.53,-11.97,-87,1
1612145453,2021-02-01 03:10,96.76,989.29,1007.60,152,-11.47,-11.89,-89,1
1612145513,2021-02-01 03:11,96.69,989.30,1007.61,152,-11.46,-11.89,-87,1
1612145573,2021-02-01 03:12,96.78,989.29,1007.60,152,-11.49,-11.91,-90,1
1612145633,2021-02-01 03:13,96.73,989.31,1007.62,152,-11.50,-11.93,-89,1
1612145693,2021-02-01 03:14,96.69,989.29,1007.60,152,-11.51,-11.94,-89,1
1612145753,2021-02-01 03:15,96.28,989.37,1007.68,152,-11.63,-12.11,-89,1
1612145813,2021-02-01 03:16,95.90,989.34,1007.65,152,-11.57,-12.10,-89,1
1612145873,2021-02-01 03:17,95.86,989.12,1007.43,152,-11.59,-12.13,-89,1
1612145933,2021-02-01 03:18,95.68,989.27,1007.58,152,-11.63,-12.19,-86,1
1612145993,2021-02-01 03:19,95.71,989.26,1007.57,152,-11.87,-12.43,-89,1
1612146053,2021-02-01 03:20,95.85,989.22,1007.53,152,-11.65,-12.19,-87,1
1612146113,2021-02-01 03:21,95.86,989.24,1007.55,152,-11.76,-12.30,-90,1
1612146173,2021-02-01 03:22,95.54,989.20,1007.51,152,-11.65,-12.23,-88,1
1612146233,2021-02-01 03:23,95.76,989.03,1007.35,152,-11.69,-12.24,-89,1
1612146294,2021-02-01 03:24,95.73,989.20,1007.51,152,-11.71,-12.26,-88,1
1612146354,2021-02-01 03:25,96.06,989.21,1007.53,152,-11.71,-12.22,-88,1
1612146414,2021-02-01 03:26,96.19,989.21,1007.52,152,-11.71,-12.20,-88,1
1612146474,2021-02-01 03:27,96.10,989.21,1007.53,152,-11.72,-12.23,-89,1
1612146534,2021-02-01 03:28,95.97,989.19,1007.51,152,-11.74,-12.26,-88,1
1612146594,2021-02-01 03:29,95.95,989.05,1007.36,152,-11.75,-12.28,-89,1
1612146654,2021-02-01 03:30,95.88,989.20,1007.51,152,-11.77,-12.30,-89,1
1612146714,2021-02-01 03:31,95.83,989.21,1007.53,152,-12.10,-12.64,-88,1
1612146774,2021-02-01 03:32,96.02,989.17,1007.49,152,-11.79,-12.31,-88,1
1612146834,2021-02-01 03:33,95.80,989.18,1007.49,152,-11.81,-12.35,-89,1
1612146894,2021-02-01 03:34,95.13,989.15,1007.47,152,-11.86,-12.49,-88,1
1612146954,2021-02-01 03:35,95.35,989.19,1007.51,152,-11.86,-12.46,-88,1
1612147014,2021-02-01 03:36,95.24,989.14,1007.46,152,-11.88,-12.50,-88,1
1612147074,2021-02-01 03:37,95.05,989.13,1007.44,152,-11.90,-12.54,-89,1
1612147134,2021-02-01 03:38,94.86,989.17,1007.49,152,-11.91,-12.58,-89,1
1612147194,2021-02-01 03:39,95.09,989.25,1007.56,152,-12.20,-12.84,-88,1
1612147254,2021-02-01 03:40,95.29,989.17,1007.49,152,-11.94,-12.55,-85,1
1612147314,2021-02-01 03:41,95.12,988.96,1007.27,152,-11.97,-12.60,-89,1
1612147374,2021-02-01 03:42,95.44,989.18,1007.49,152,-11.99,-12.58,-90,1
1612147434,2021-02-01 03:43,95.54,989.18,1007.49,152,-11.99,-12.57,-90,1
1612147494,2021-02-01 03:44,96.16,989.16,1007.48,152,-11.99,-12.49,-88,1
1612147554,2021-02-01 03:45,96.42,989.17,1007.48,152,-12.00,-12.46,-88,1
1612147614,2021-02-01 03:46,96.88,989.15,1007.46,152,-12.00,-12.41,-88,1
1612147674,2021-02-01 03:47,97.50,989.17,1007.48,152,-11.99,-12.32,-88,1
1612147734,2021-02-01 03:48,97.93,989.20,1007.51,152,-11.99,-12.26,-88,1
1612147794,2021-02-01 03:49,97.30,989.16,1007.47,152,-11.98,-12.33,-89,1
1612147855,2021-02-01 03:50,97.50,989.21,1007.53,152,-11.97,-12.30,-89,1
1612147915,2021-02-01 03:51,98.04,989.19,1007.50,152,-11.97,-12.23,-89,1
1612147975,2021-02-01 03:52,97.96,989.17,1007.48,152,-11.97,-12.24,-88,1
1612148035,2021-02-01 03:53,98.04,988.80,1007.11,152,-11.97,-12.23,-89,1
1612148095,2021-02-01 03:54,97.87,989.24,1007.55,152,-11.96,-12.24,-89,1
1612148155,2021-02-01 03:55,97.56,989.23,1007.55,152,-11.96,-12.28,-88,1
1612148215,2021-02-01 03:56,97.17,989.20,1007.51,152,-11.98,-12.35,-88,1
1612148275,2021-02-01 03:57,97.03,989.22,1007.53,152,-11.99,-12.38,-88,1
1612148335,2021-02-01 03:58,96.71,989.27,1007.58,152,-12.01,-12.44,-89,1
1612148395,2021-02-01 03:59,96.80,989.24,1007.56,152,-12.01,-12.43,-89,1
1612148455,2021-02-01 04:00,96.79,989.23,1007.54,152,-12.04,-12.46,-88,1
1612148515,2021-02-01 04:01,96.77,989.23,1007.54,152,-12.03,-12.45,-88,1
1612148575,2021-02-01 04:02,96.65,989.24,1007.55,152,-12.02,-12.45,-88,1
1612148635,2021-02-01 04:03,96.72,989.28,1007.59,152,-12.04,-12.47,-88,1
1612148695,2021-02-01 04:04,96.64,989.25,1007.57,152,-12.03,-12.47,-88,1
1612148755,2021-02-01 04:05,96.48,989.28,1007.60,152,-12.04,-12.50,-88,1
1612148815,2021-02-01 04:06,96.24,989.31,1007.62,152,-12.03,-12.52,-88,1
1612148875,2021-02-01 04:07,96.46,989.31,1007.62,152,-12.03,-12.49,-88,1
1612148935,2021-02-01 04:08,96.32,989.29,1007.60,152,-12.02,-12.50,-88,1
1612148995,2021-02-01 04:09,96.50,989.30,1007.61,152,-12.01,-12.46,-88,1
1612149055,2021-02-01 04:10,96.47,989.25,1007.56,152,-12.03,-12.49,-89,1
1612149115,2021-02-01 04:11,96.28,989.25,1007.56,152,-12.01,-12.49,-87,1
1612149176,2021-02-01 04:12,96.63,989.25,1007.56,152,-12.02,-12.46,-88,1
1612149236,2021-02-01 04:13,96.21,989.28,1007.59,152,-12.01,-12.50,-88,1
1612149296,2021-02-01 04:14,96.17,989.20,1007.52,152,-12.01,-12.51,-89,1
1612149356,2021-02-01 04:15,96.26,989.19,1007.50,152,-12.02,-12.50,-89,1
1612149416,2021-02-01 04:16,96.20,989.23,1007.54,152,-12.04,-12.53,-89,1
1612149476,2021-02-01 04:17,96.09,989.20,1007.51,152,-12.04,-12.55,-89,1
1612149536,2021-02-01 04:18,95.83,989.18,1007.50,152,-12.08,-12.62,-90,1
1612149596,2021-02-01 04:19,95.74,989.20,1007.51,152,-12.06,-12.61,-87,1
1612149656,2021-02-01 04:20,95.71,989.19,1007.51,152,-12.08,-12.64,-88,1
1612149716,2021-02-01 04:21,95.23,989.16,1007.48,152,-12.10,-12.72,-88,1
1612149776,2021-02-01 04:22,95.38,989.18,1007.49,152,-12.12,-12.72,-88,1
1612149836,2021-02-01 04:23,95.43,989.19,1007.50,152,-12.14,-12.73,-88,1
1612149896,2021-02-01 04:24,95.47,989.18,1007.50,152,-12.18,-12.77,-89,1
1612149956,2021-02-01 04:25,95.43,989.20,1007.52,152,-12.20,-12.79,-88,1
1612150016,2021-02-01 04:26,95.28,989.21,1007.52,152,-12.20,-12.81,-88,1
1612150076,2021-02-01 04:27,95.36,989.19,1007.50,152,-12.22,-12.82,-88,1
1612150136,2021-02-01 04:28,95.30,989.17,1007.49,152,-12.23,-12.84,-89,1
1612150196,2021-02-01 04:29,95.39,989.19,1007.51,152,-12.25,-12.85,-89,1
1612150256,2021-02-01 04:30,95.41,989.19,1007.50,152,-12.25,-12.84,-88,1
1612150316,2021-02-01 04:31,95.16,989.17,1007.48,152,-12.27,-12.90,-88,1
1612150376,2021-02-01 04:32,95.06,989.13,1007.45,152,-12.28,-12.92,-88,1
1612150436,2021-02-01 04:33,95.07,989.14,1007.45,152,-12.30,-12.94,-89,1
1612150496,2021-02-01 04:34,94.42,989.12,1007.43,152,-12.33,-13.05,-87,1
1612150556,2021-02-01 04:35,93.71,989.14,1007.45,152,-12.36,-13.17,-89,1
1612150616,2021-02-01 04:36,92.93,989.14,1007.46,152,-12.40,-13.32,-89,1
1612150677,2021-02-01 04:37,92.29,989.12,1007.43,152,-12.44,-13.44,-88,1
1612150737,2021-02-01 04:38,91.69,989.15,1007.46,152,-12.47,-13.55,-89,1
1612150797,2021-02-01 04:39,90.97,989.15,1007.47,152,-12.51,-13.69,-87,1
1612150857,2021-02-01 04:40,90.94,989.12,1007.43,152,-12.55,-13.73,-90,1
1612150917,2021-02-01 04:41,90.54,989.16,1007.48,152,-12.59,-13.83,-90,1
1612150977,2021-02-01 04:42,90.18,989.16,1007.48,152,-12.62,-13.90,-89,1
1612151037,2021-02-01 04:43,89.90,989.19,1007.50,152,-12.66,-13.98,-88,1
1612151097,2021-02-01 04:44,89.70,989.16,1007.47,152,-12.69,-14.04,-89,1
1612151157,2021-02-01 04:45,89.63,989.20,1007.51,152,-12.73,-14.09,-89,1
1612151217,2021-02-01 04:46,89.52,989.22,1007.53,152,-12.76,-14.13,-89,1
1612151277,2021-02-01 04:47,89.58,989.17,1007.48,152,-12.79,-14.15,-89,1
1612151337,2021-02-01 04:48,89.62,989.18,1007.49,152,-12.82,-14.18,-87,1
1612151397,2021-02-01 04:49,89.49,989.18,1007.49,152,-12.85,-14.23,-88,1
1612151457,2021-02-01 04:50,89.32,989.15,1007.46,152,-12.90,-14.30,-88,1
1612151517,2021-02-01 04:51,89.21,989.16,1007.47,152,-13.10,-14.51,-88,1
1612151577,2021-02-01 04:52,89.39,989.12,1007.43,152,-12.96,-14.35,-88,1
1612151637,2021-02-01 04:53,89.20,989.21,1007.52,152,-12.98,-14.39,-88,1
1612151697,2021-02-01 04:54,89.35,989.19,1007.50,152,-13.11,-14.50,-89,1
1612151757,2021-02-01 04:55,89.52,989.19,1007.51,152,-13.05,-14.42,-88,1
1612151817,2021-02-01 04:56,89.81,989.16,1007.48,152,-13.12,-14.45,-89,1
1612151877,2021-02-01 04:57,90.04,989.17,1007.49,152,-13.11,-14.41,-88,1
1612151938,2021-02-01 04:58,90.29,989.15,1007.46,152,-13.16,-14.42,-89,1
1612151998,2021-02-01 04:59,90.64,989.14,1007.45,152,-13.18,-14.40,-89,1
1612152058,2021-02-01 05:00,91.21,989.16,1007.48,152,-13.27,-14.41,-89,1
1612152118,2021-02-01 05:01,91.87,989.18,1007.49,152,-13.22,-14.27,-88,1
1612152178,2021-02-01 05:02,92.48,989.14,1007.45,152,-13.23,-14.20,-89,1
1612152238,2021-02-01 05:03,93.13,989.21,1007.53,152,-13.25,-14.13,-88,1
1612152298,2021-02-01 05:04,93.51,989.30,1007.61,152,-13.32,-14.15,-88,1
1612152358,2021-02-01 05:05,93.87,989.25,1007.56,152,-13.22,-14.01,-89,1
1612152418,2021-02-01 05:06,94.30,989.31,1007.62,152,-13.29,-14.02,-89,1
1612152478,2021-02-01 05:07,94.42,989.26,1007.58,152,-13.29,-14.01,-87,1
1612152538,2021-02-01 05:08,94.27,989.21,1007.52,152,-13.28,-14.02,-89,1
1612152598,2021-02-01 05:09,94.09,989.30,1007.62,152,-13.34,-14.10,-87,1
1612152658,2021-02-01 05:10,93.99,989.34,1007.65,152,-13.53,-14.30,-89,1
1612152718,2021-02-01 05:11,94.15,989.31,1007.62,152,-13.49,-14.24,-88,1
1612152778,2021-02-01 05:12,94.03,989.29,1007.61,152,-13.55,-14.31,-88,1
1612152838,2021-02-01 05:13,94.41,989.26,1007.57,152,-13.43,-14.15,-89,1
1612152898,2021-02-01 05:14,94.42,989.14,1007.45,152,-13.43,-14.15,-87,1
1612152958,2021-02-01 05:15,94.40,989.25,1007.56,152,-13.44,-14.16,-88,1
1612153018,2021-02-01 05:16,94.56,989.00,1007.31,152,-13.49,-14.19,-89,1
1612153078,2021-02-01 05:17,94.56,989.28,1007.59,152,-13.49,-14.19,-88,1
1612153138,2021-02-01 05:18,94.38,989.28,1007.59,152,-13.49,-14.21,-88,1
1612153198,2021-02-01 05:19,94.11,989.30,1007.61,152,-13.53,-14.28,-88,1
1612153258,2021-02-01 05:20,93.96,989.07,1007.39,152,-13.49,-14.26,-88,1
1612153318,2021-02-01 05:21,94.21,989.19,1007.51,152,-13.53,-14.27,-88,1
1612153379,2021-02-01 05:22,94.31,989.31,1007.62,152,-13.68,-14.41,-88,1
1612153439,2021-02-01 05:23,94.50,989.26,1007.57,152,-13.52,-14.22,-88,1
1612153499,2021-02-01 05:24,94.50,989.28,1007.60,152,-13.61,-14.31,-89,1
1612153559,2021-02-01 05:25,94.34,989.29,1007.61,152,-13.54,-14.26,-88,1
1612153619,2021-02-01 05:26,94.42,988.75,1007.07,152,-13.54,-14.25,-88,1
1612153679,2021-02-01 05:27,94.74,989.29,1007.60,152,-13.53,-14.20,-88,1
1612153739,2021-02-01 05:28,94.92,989.26,1007.57,152,-13.53,-14.18,-88,1
1612153799,2021-02-01 05:29,94.69,989.32,1007.63,152,-13.52,-14.20,-88,1
1612153859,2021-02-01 05:30,94.66,989.38,1007.70,152,-13.68,-14.36,-88,1
1612153919,2021-02-01 05:31,95.36,989.29,1007.60,152,-13.49,-14.08,-87,1
1612153979,2021-02-01 05:32,96.24,989.29,1007.60,152,-13.49,-13.97,-88,1
1612154039,2021-02-01 05:33,95.92,989.30,1007.62,152,-13.46,-13.98,-88,1
1612154099,2021-02-01 05:34,95.17,989.33,1007.64,152,-13.44,-14.06,-88,1
1612154159,2021-02-01 05:35,94.94,989.30,1007.61,152,-13.42,-14.07,-87,1
1612154219,2021-02-01 05:36,94.81,989.32,1007.63,152,-13.54,-14.20,-88,1
1612154279,2021-02-01 05:37,95.38,989.33,1007.65,152,-13.39,-13.98,-88,1
1612154339,2021-02-01 05:38,95.01,989.37,1007.69,152,-13.38,-14.02,-87,1
1612154399,2021-02-01 05:39,95.62,989.31,1007.62,152,-13.40,-13.96,-88,1
1612154459,2021-02-01 05:40,95.10,989.39,1007.71,152,-13.74,-14.37,-88,1
1612154519,2021-02-01 05:41,93.54,989.38,1007.69,152,-13.49,-14.32,-89,1
1612154579,2021-02-01 05:42,91.43,989.36,1007.67,152,-13.55,-14.66,-89,1
1612154639,2021-02-01 05:43,89.54,989.37,1007.69,152,-13.60,-14.96,-87,1
1612154699,2021-02-01 05:44,87.95,989.21,1007.52,152,-13.65,-15.23,-88,1
1612154759,2021-02-01 05:45,86.87,989.38,1007.69,152,-13.86,-15.58,-89,1
1612154820,2021-02-01 05:47,86.47,989.35,1007.67,152,-13.75,-15.53,-88,1
1612154880,2021-02-01 05:48,86.31,989.38,1007.69,152,-13.80,-15.60,-87,1
1612154940,2021-02-01 05:49,86.20,989.43,1007.74,152,-13.84,-15.66,-88,1
1612155000,2021-02-01 05:50,86.00,989.42,1007.74,152,-13.90,-15.74,-88,1
1612155060,2021-02-01 05:51,86.08,989.43,1007.74,152,-14.11,-15.94,-88,1
1612155120,2021-02-01 05:52,86.63,989.45,1007.77,152,-13.95,-15.70,-89,1
1612155180,2021-02-01 05:53,87.08,989.47,1007.78,152,-13.98,-15.67,-88,1
1612155240,2021-02-01 05:54,87.67,989.48,1007.80,152,-14.00,-15.61,-88,1
1612155300,2021-02-01 05:55,88.13,989.46,1007.78,152,-14.01,-15.56,-88,1
1612155360,2021-02-01 05:56,88.57,989.54,1007.85,152,-14.12,-15.60,-90,1
1612155420,2021-02-01 05:57,89.28,989.53,1007.84,152,-14.03,-15.42,-90,1
1612155480,2021-02-01 05:58,90.08,989.49,1007.80,152,-14.04,-15.32,-87,1
1612155540,2021-02-01 05:59,90.75,989.56,1007.88,152,-14.20,-15.39,-86,1
1612155600,2021-02-01 06:00,90.58,989.50,1007.82,152,-14.07,-15.28,-89,1
1612155660,2021-02-01 06:01,90.92,989.53,1007.85,152,-14.12,-15.29,-88,1
1612155720,2021-02-01 06:02,91.51,989.54,1007.85,152,-14.07,-15.16,-87,1
1612155780,2021-02-01 06:03,91.98,989.52,1007.84,152,-14.10,-15.13,-89,1
1612155840,2021-02-01 06:04,92.01,989.53,1007.85,152,-14.08,-15.10,-87,1
1612155900,2021-02-01 06:05,92.12,989.48,1007.79,152,-14.10,-15.11,-87,1
1612155960,2021-02-01 06:06,92.38,989.52,1007.83,152,-14.13,-15.11,-89,1
1612156020,2021-02-01 06:07,92.74,989.53,1007.84,152,-14.21,-15.14,-89,1
1612156080,2021-02-01 06:08,92.91,989.51,1007.83,152,-14.10,-15.01,-89,1
1612156141,2021-02-01 06:09,93.14,989.46,1007.77,152,-14.09,-14.97,-88,1
1612156201,2021-02-01 06:10,93.31,989.50,1007.81,152,-14.09,-14.94,-89,1
1612156261,2021-02-01 06:11,93.62,989.55,1007.86,152,-14.22,-15.03,-89,1
1612156321,2021-02-01 06:12,93.66,989.51,1007.82,152,-14.07,-14.88,-88,1
1612156381,2021-02-01 06:13,93.43,989.48,1007.79,152,-14.09,-14.93,-88,1
1612156441,2021-02-01 06:14,93.18,989.50,1007.81,152,-14.08,-14.95,-88,1
1612156501,2021-02-01 06:15,92.96,989.32,1007.63,152,-14.08,-14.98,-88,1
1612156561,2021-02-01 06:16,92.56,989.49,1007.81,152,-14.10,-15.05,-88,1
1612156621,2021-02-01 06:17,91.79,989.47,1007.78,152,-14.11,-15.16,-88,1
1612156681,2021-02-01 06:18,90.93,989.49,1007.80,152,-14.15,-15.32,-89,1
1612156741,2021-02-01 06:19,90.44,989.48,1007.79,152,-14.21,-15.44,-87,1
1612156801,2021-02-01 06:20,89.93,989.34,1007.65,152,-14.17,-15.47,-89,1
1612156861,2021-02-01 06:21,89.55,989.44,1007.76,152,-14.19,-15.54,-89,1
1612156921,2021-02-01 06:22,89.39,989.49,1007.81,152,-14.21,-15.58,-87,1
1612156981,2021-02-01 06:23,89.03,989.51,1007.82,152,-14.28,-15.70,-90,1
1612157041,2021-02-01 06:24,88.80,989.47,1007.78,152,-14.26,-15.71,-88,1
1612157101,2021-02-01 06:25,88.80,989.52,1007.83,152,-14.39,-15.84,-88,1
1612157161,2021-02-01 06:26,88.84,989.49,1007.80,152,-14.28,-15.73,-90,1
1612157221,2021-02-01 06:27,88.80,989.38,1007.69,152,-14.32,-15.77,-90,1
1612157281,2021-02-01 06:28,88.89,989.52,1007.83,152,-14.31,-15.75,-88,1
1612157341,2021-02-01 06:29,89.02,989.48,1007.80,152,-14.33,-15.75,-88,1
1612157401,2021-02-01 06:30,89.26,989.51,1007.82,152,-14.34,-15.73,-89,1
1612157461,2021-02-01 06:31,89.37,989.53,1007.84,152,-14.52,-15.89,-88,1
1612157522,2021-02-01 06:32,89.51,989.49,1007.80,152,-14.36,-15.71,-88,1
1612157582,2021-02-01 06:33,89.88,989.51,1007.82,152,-14.36,-15.66,-87,1
1612157642,2021-02-01 06:34,90.09,989.54,1007.86,152,-14.37,-15.65,-88,1
1612157702,2021-02-01 06:35,90.01,989.57,1007.88,152,-14.39,-15.68,-89,1
1612157762,2021-02-01 06:36,89.39,989.54,1007.85,152,-14.40,-15.77,-88,1
1612157822,2021-02-01 06:37,89.19,989.62,1007.93,152,-14.65,-16.04,-88,1
1612157882,2021-02-01 06:38,89.15,989.59,1007.90,152,-14.42,-15.82,-88,1
1612157942,2021-02-01 06:39,89.12,989.28,1007.60,152,-14.42,-15.83,-87,1
1612158002,2021-02-01 06:40,89.23,989.62,1007.93,152,-14.44,-15.83,-89,1
1612158062,2021-02-01 06:41,89.45,989.58,1007.89,152,-14.49,-15.85,-88,1
1612158122,2021-02-01 06:42,89.67,989.59,1007.91,152,-14.49,-15.82,-88,1
1612158182,2021-02-01 06:43,89.53,989.61,1007.93,152,-14.73,-16.08,-88,1
1612158242,2021-02-01 06:44,89.59,989.60,1007.91,152,-14.54,-15.88,-89,1
1612158302,2021-02-01 06:45,89.39,989.61,1007.93,152,-14.56,-15.93,-88,1
1612158362,2021-02-01 06:46,89.08,989.61,1007.92,152,-14.60,-16.01,-88,1
1612158422,2021-02-01 06:47,88.72,989.65,1007.96,152,-14.62,-16.08,-88,1
1612158482,2021-02-01 06:48,88.51,989.64,1007.96,152,-14.63,-16.12,-88,1
1612158542,2021-02-01 06:49,88.47,989.68,1007.99,152,-14.87,-16.36,-88,1
1612158602,2021-02-01 06:50,88.54,989.69,1008.00,152,-14.69,-16.17,-87,1
1612158662,2021-02-01 06:51,88.58,989.68,1008.00,152,-14.70,-16.18,-89,1
1612158722,2021-02-01 06:52,88.50,989.75,1008.06,152,-14.70,-16.19,-88,1
1612158785,2021-02-01 06:53,88.53,989.75,1008.06,152,-14.75,-16.23,-88,1
1612158846,2021-02-01 06:54,88.96,989.77,1008.08,152,-14.70,-16.12,-89,1
1612158906,2021-02-01 06:55,88.34,989.56,1007.87,152,-14.76,-16.27,-88,1
1612158966,2021-02-01 06:56,87.39,989.79,1008.10,152,-14.87,-16.51,-88,1
1612159026,2021-02-01 06:57,87.57,989.79,1008.10,152,-14.86,-16.47,-88,1
1612159086,2021-02-01 06:58,87.44,989.85,1008.17,152,-14.98,-16.61,-89,1
1612159146,2021-02-01 06:59,87.55,989.50,1007.82,152,-14.95,-16.56,-89,1
1612159206,2021-02-01 07:00,87.43,989.90,1008.22,152,-15.00,-16.63,-89,1
1612159266,2021-02-01 07:01,87.46,989.90,1008.21,152,-15.03,-16.65,-88,1
1612159326,2021-02-01 07:02,87.40,989.95,1008.26,152,-15.11,-16.74,-87,1
1612159386,2021-02-01 07:03,87.37,990.01,1008.33,152,-15.52,-17.15,-88,1
1612159446,2021-02-01 07:04,87.71,989.98,1008.29,152,-15.17,-16.76,-89,1
1612159506,2021-02-01 07:05,88.08,989.96,1008.27,152,-15.19,-16.73,-87,1
1612159566,2021-02-01 07:06,88.36,990.00,1008.32,152,-15.17,-16.67,-88,1
1612159626,2021-02-01 07:07,88.67,989.84,1008.15,152,-15.16,-16.62,-90,1
1612159686,2021-02-01 07:08,88.83,990.02,1008.34,152,-15.19,-16.63,-89,1
1612159746,2021-02-01 07:09,88.64,990.02,1008.33,152,-15.21,-16.67,-89,1
1612159806,2021-02-01 07:10,88.51,990.06,1008.37,152,-15.24,-16.72,-88,1
1612159866,2021-02-01 07:11,88.51,990.06,1008.37,152,-15.26,-16.74,-88,1
1612159926,2021-02-01 07:12,88.65,990.12,1008.44,152,-15.24,-16.70,-88,1
1612159987,2021-02-01 07:13,88.66,989.87,1008.19,152,-15.24,-16.70,-88,1
1612160047,2021-02-01 07:14,88.72,990.16,1008.47,152,-15.23,-16.68,-89,1
1612160107,2021-02-01 07:15,88.67,990.19,1008.50,152,-15.23,-16.69,-89,1
1612160167,2021-02-01 07:16,88.37,990.20,1008.51,152,-15.23,-16.73,-88,1
1612160227,2021-02-01 07:17,88.53,989.98,1008.29,152,-15.21,-16.69,-88,1
1612160287,2021-02-01 07:18,88.68,990.23,1008.54,152,-15.20,-16.66,-88,1
1612160347,2021-02-01 07:19,88.18,990.09,1008.40,152,-15.20,-16.72,-88,1
1612160407,2021-02-01 07:20,87.40,990.23,1008.54,152,-15.23,-16.86,-88,1
1612160467,2021-02-01 07:21,88.01,990.25,1008.56,152,-15.21,-16.76,-88,1
1612160527,2021-02-01 07:22,86.20,990.24,1008.55,152,-15.26,-17.05,-88,1
1612160587,2021-02-01 07:23,85.73,990.09,1008.41,152,-15.25,-17.11,-88,1
1612160647,2021-02-01 07:24,86.83,990.32,1008.63,152,-15.26,-16.97,-88,1
1612160707,2021-02-01 07:25,87.00,990.21,1008.53,152,-15.23,-16.91,-88,1
1612160767,2021-02-01 07:26,86.46,990.36,1008.68,152,-15.24,-17.00,-88,1
1612160827,2021-02-01 07:27,86.47,990.43,1008.74,152,-15.37,-17.12,-89,1
1612160887,2021-02-01 07:28,85.81,990.41,1008.72,152,-15.26,-17.11,-88,1
1612160947,2021-02-01 07:29,86.24,990.23,1008.54,152,-15.26,-17.05,-88,1
1612161008,2021-02-01 07:30,85.11,990.44,1008.75,152,-15.30,-17.24,-88,1
1612161068,2021-02-01 07:31,86.28,990.44,1008.75,152,-15.28,-17.06,-88,1
1612161128,2021-02-01 07:32,87.43,990.39,1008.71,152,-15.27,-16.89,-89,1
1612161191,2021-02-01 07:33,88.22,990.44,1008.76,152,-15.30,-16.82,-88,1
1612161251,2021-02-01 07:34,89.06,990.43,1008.74,152,-15.20,-16.60,-88,1
1612161311,2021-02-01 07:35,90.49,990.47,1008.79,152,-15.14,-16.35,-89,1
1612161371,2021-02-01 07:36,92.60,990.46,1008.77,152,-15.10,-16.04,-88,1
1612161431,2021-02-01 07:37,91.45,990.50,1008.82,152,-15.05,-16.14,-88,1
1612161491,2021-02-01 07:38,90.75,990.48,1008.80,152,-15.08,-16.26,-88,1
1612161551,2021-02-01 07:39,91.09,990.48,1008.79,152,-14.92,-16.06,-88,1
1612161611,2021-02-01 07:40,91.28,990.54,1008.85,152,-14.90,-16.01,-88,1
1612161671,2021-02-01 07:41,91.53,990.23,1008.55,152,-14.79,-15.87,-88,1
1612161731,2021-02-01 07:42,91.55,990.06,1008.37,152,-14.73,-15.81,-87,1
1612161791,2021-02-01 07:43,91.56,990.42,1008.74,152,-14.67,-15.75,-87,1
1612161851,2021-02-01 07:44,91.92,990.47,1008.79,152,-14.82,-15.85,-89,1
1612161911,2021-02-01 07:45,92.16,990.42,1008.74,152,-14.56,-15.56,-89,1
1612161971,2021-02-01 07:46,92.13,990.31,1008.63,152,-14.60,-15.60,-87,1
1612162034,2021-02-01 07:47,92.69,990.49,1008.81,152,-14.66,-15.59,-87,1
1612162094,2021-02-01 07:48,92.99,990.44,1008.76,152,-14.40,-15.29,-88,1
1612162154,2021-02-01 07:49,94.22,990.48,1008.79,152,-14.42,-15.15,-89,1
1612162214,2021-02-01 07:50,94.37,990.46,1008.77,152,-14.39,-15.11,-88,1
1612162274,2021-02-01 07:51,94.17,990.45,1008.76,152,-14.37,-15.11,-87,1
1612162334,2021-02-01 07:52,93.73,990.41,1008.73,152,-14.38,-15.18,-87,1
1612162394,2021-02-01 07:53,93.44,990.46,1008.77,152,-14.37,-15.20,-88,1
1612162455,2021-02-01 07:54,93.54,990.44,1008.75,152,-14.37,-15.19,-88,1
1612162515,2021-02-01 07:55,93.46,990.50,1008.81,152,-14.32,-15.15,-89,1
1612162575,2021-02-01 07:56,93.48,990.48,1008.79,152,-14.32,-15.15,-89,1
1612162635,2021-02-01 07:57,93.50,990.47,1008.78,152,-14.26,-15.09,-88,1
1612162695,2021-02-01 07:58,93.35,990.49,1008.81,152,-14.21,-15.06,-89,1
1612162755,2021-02-01 07:59,92.92,990.53,1008.84,152,-14.27,-15.17,-89,1
1612162815,2021-02-01 08:00,92.92,990.53,1008.85,152,-14.15,-15.06,-88,1
1612162875,2021-02-01 08:01,93.01,990.35,1008.66,152,-14.08,-14.97,-90,1
1612162935,2021-02-01 08:02,93.68,990.55,1008.87,152,-14.05,-14.86,-88,1
1612162995,2021-02-01 08:03,93.93,990.53,1008.85,152,-14.01,-14.78,-89,1
1612163055,2021-02-01 08:04,93.21,990.53,1008.84,152,-13.97,-14.84,-89,1
1612163115,2021-02-01 08:05,93.05,990.59,1008.90,152,-14.04,-14.93,-87,1
1612163175,2021-02-01 08:06,93.69,990.58,1008.89,152,-13.91,-14.72,-88,1
1612163235,2021-02-01 08:07,92.79,990.40,1008.72,152,-13.85,-14.77,-89,1
1612163296,2021-02-01 08:08,92.33,990.60,1008.91,152,-13.79,-14.78,-87,1
1612163356,2021-02-01 08:09,92.42,990.67,1008.98,152,-14.01,-14.98,-89,1
1612163416,2021-02-01 08:10,92.18,990.62,1008.94,152,-13.75,-14.75,-87,1
1612163476,2021-02-01 08:11,92.03,990.57,1008.88,152,-13.67,-14.70,-89,1
1612163536,2021-02-01 08:12,92.20,990.60,1008.91,152,-13.64,-14.64,-89,1
1612163596,2021-02-01 08:13,92.39,990.62,1008.93,152,-13.62,-14.60,-89,1
1612163656,2021-02-01 08:14,92.27,990.62,1008.93,152,-13.63,-14.62,-89,1
1612163716,2021-02-01 08:15,91.74,990.62,1008.94,152,-13.64,-14.70,-86,1
1612163776,2021-02-01 08:16,91.52,990.61,1008.93,152,-13.60,-14.69,-87,1
1612163837,2021-02-01 08:17,91.30,990.60,1008.91,152,-13.59,-14.71,-88,1
1612163897,2021-02-01 08:18,91.38,990.62,1008.93,152,-13.54,-14.65,-89,1
1612164020,2021-02-01 08:20,91.08,990.67,1008.98,152,-13.54,-14.69,-88,1
1612164080,2021-02-01 08:21,91.07,990.66,1008.97,152,-13.54,-14.69,-89,1
1612164140,2021-02-01 08:22,91.21,990.67,1008.98,152,-13.49,-14.63,-89,1
1612164200,2021-02-01 08:23,91.26,990.68,1008.99,152,-13.48,-14.61,-89,1
1612164260,2021-02-01 08:24,91.28,990.68,1009.00,152,-13.52,-14.65,-88,1
1612164320,2021-02-01 08:25,91.26,990.66,1008.97,152,-13.46,-14.59,-88,1
1612164380,2021-02-01 08:26,91.28,990.71,1009.03,152,-13.45,-14.58,-88,1
1612164440,2021-02-01 08:27,91.38,990.72,1009.04,152,-13.41,-14.52,-88,1
1612164503,2021-02-01 08:28,91.47,990.72,1009.03,152,-13.39,-14.49,-88,1
1612164563,2021-02-01 08:29,91.56,990.72,1009.04,152,-13.34,-14.43,-87,1
1612164623,2021-02-01 08:30,91.75,990.77,1009.08,152,-13.30,-14.37,-89,1
1612164683,2021-02-01 08:31,91.76,990.77,1009.08,152,-13.28,-14.34,-89,1
1612164744,2021-02-01 08:32,91.73,990.73,1009.04,152,-13.25,-14.32,-88,1
1612164804,2021-02-01 08:33,91.69,990.72,1009.04,152,-13.20,-14.27,-89,1
1612164864,2021-02-01 08:34,91.73,990.47,1008.78,152,-13.17,-14.24,-88,1
1612164924,2021-02-01 08:35,91.77,990.83,1009.14,152,-13.09,-14.15,-88,1
1612164984,2021-02-01 08:36,91.84,990.72,1009.04,152,-13.10,-14.16,-89,1
1612165170,2021-02-01 08:39,91.88,990.77,1009.08,152,-12.94,-13.99,-89,1
1612165230,2021-02-01 08:40,91.98,990.80,1009.11,152,-12.87,-13.91,-88,1
1612165290,2021-02-01 08:41,91.42,990.58,1008.90,152,-12.80,-13.91,-89,1
1612165350,2021-02-01 08:42,91.99,990.53,1008.84,152,-12.76,-13.80,-89,1
1612165410,2021-02-01 08:43,91.90,990.78,1009.10,152,-12.71,-13.76,-89,1
1612165470,2021-02-01 08:44,91.95,990.79,1009.10,152,-12.67,-13.72,-88,1
1612165530,2021-02-01 08:45,91.91,990.81,1009.12,152,-12.61,-13.66,-88,1
1612165590,2021-02-01 08:46,91.92,990.78,1009.10,152,-12.72,-13.77,-87,1
1612165650,2021-02-01 08:47,91.79,990.82,1009.13,152,-12.57,-13.64,-89,1
1612165710,2021-02-01 08:48,91.78,990.82,1009.14,152,-12.48,-13.55,-88,1
1612165770,2021-02-01 08:49,91.64,990.76,1009.07,152,-12.42,-13.51,-88,1
1612165830,2021-02-01 08:50,91.59,990.82,1009.14,152,-12.38,-13.48,-88,1
1612165891,2021-02-01 08:51,91.46,990.82,1009.14,152,-12.33,-13.44,-89,1
1612165951,2021-02-01 08:52,91.26,990.85,1009.17,152,-12.24,-13.38,-88,1
1612166011,2021-02-01 08:53,90.98,990.55,1008.86,152,-12.18,-13.36,-88,1
1612166071,2021-02-01 08:54,90.70,990.85,1009.16,152,-12.10,-13.32,-88,1
1612166131,2021-02-01 08:55,90.64,990.77,1009.08,152,-12.07,-13.30,-88,1
1612166191,2021-02-01 08:56,90.40,990.86,1009.18,152,-11.99,-13.25,-89,1
1612166251,2021-02-01 08:57,90.36,990.84,1009.16,152,-11.92,-13.19,-88,1
1612166311,2021-02-01 08:58,90.24,990.86,1009.17,152,-11.87,-13.15,-89,1
1612166371,2021-02-01 08:59,90.13,990.61,1008.93,152,-11.82,-13.12,-87,1
1612166431,2021-02-01 09:00,89.83,990.88,1009.19,152,-11.77,-13.11,-88,1
1612166491,2021-02-01 09:01,89.66,990.91,1009.23,152,-11.70,-13.06,-89,1
1612166551,2021-02-01 09:02,89.43,990.87,1009.19,152,-11.67,-13.07,-88,1
1612166611,2021-02-01 09:03,89.46,990.94,1009.25,152,-11.57,-12.96,-89,1
1612166671,2021-02-01 09:04,89.34,990.92,1009.23,152,-11.53,-12.94,-90,1
1612166731,2021-02-01 09:05,89.13,990.90,1009.21,152,-11.49,-12.93,-88,1
1612166792,2021-02-01 09:06,89.00,990.93,1009.25,152,-11.42,-12.88,-88,1
1612166852,2021-02-01 09:07,88.65,990.94,1009.26,152,-11.37,-12.88,-89,1
1612166912,2021-02-01 09:08,88.47,990.92,1009.23,152,-11.38,-12.91,-89,1
1612166972,2021-02-01 09:09,88.03,990.92,1009.23,152,-11.32,-12.92,-90,1
1612167032,2021-02-01 09:10,87.98,990.93,1009.24,152,-11.29,-12.89,-90,1
1612167092,2021-02-01 09:11,88.35,990.93,1009.25,152,-11.22,-12.77,-89,1
1612167152,2021-02-01 09:12,88.28,990.94,1009.25,152,-11.14,-12.70,-89,1
1612167212,2021-02-01 09:13,88.21,990.97,1009.28,152,-11.11,-12.68,-89,1
1612167272,2021-02-01 09:14,88.20,990.95,1009.26,152,-11.02,-12.60,-89,1
1612167332,2021-02-01 09:15,87.77,990.98,1009.29,152,-11.14,-12.77,-89,1
1612167392,2021-02-01 09:16,87.74,990.91,1009.22,152,-10.91,-12.55,-88,1
1612167452,2021-02-01 09:17,87.19,990.88,1009.19,152,-10.90,-12.62,-90,1
1612167512,2021-02-01 09:18,87.28,990.89,1009.20,152,-10.82,-12.53,-89,1
1612167572,2021-02-01 09:19,87.90,990.86,1009.18,152,-10.75,-12.37,-89,1
1612167632,2021-02-01 09:20,87.51,990.92,1009.23,152,-10.94,-12.61,-88,1
1612167692,2021-02-01 09:21,87.54,990.82,1009.13,152,-10.71,-12.38,-89,1
1612167753,2021-02-01 09:22,87.13,990.78,1009.10,152,-10.51,-12.24,-88,1
1612167813,2021-02-01 09:23,86.58,990.76,1009.07,152,-10.46,-12.27,-89,1
1612167873,2021-02-01 09:24,86.44,990.82,1009.13,152,-10.48,-12.31,-89,1
1612167933,2021-02-01 09:25,86.18,990.84,1009.15,152,-10.37,-12.24,-89,1
1612167993,2021-02-01 09:26,86.03,990.78,1009.10,152,-10.29,-12.19,-90,1
1612168053,2021-02-01 09:27,85.65,990.62,1008.93,152,-10.29,-12.24,-87,1
1612168113,2021-02-01 09:28,85.71,990.85,1009.17,152,-10.23,-12.17,-89,1
1612168173,2021-02-01 09:29,85.59,990.27,1008.59,152,-10.18,-12.14,-88,1
1612168233,2021-02-01 09:30,85.45,990.67,1008.98,152,-10.18,-12.16,-88,1
1612168293,2021-02-01 09:31,85.30,990.85,1009.17,152,-10.13,-12.13,-88,1
1612168353,2021-02-01 09:32,85.47,990.87,1009.18,152,-10.03,-12.01,-89,1
1612168413,2021-02-01 09:33,85.36,990.87,1009.18,152,-9.96,-11.96,-88,1
1612168474,2021-02-01 09:34,85.25,990.61,1008.93,152,-9.91,-11.92,-89,1
1612168534,2021-02-01 09:35,85.72,990.80,1009.11,152,-9.78,-11.73,-89,1
1612168594,2021-02-01 09:36,85.31,990.82,1009.14,152,-9.74,-11.75,-89,1
1612168654,2021-02-01 09:37,84.89,990.82,1009.14,152,-9.71,-11.78,-89,1
1612168714,2021-02-01 09:38,84.72,990.84,1009.16,152,-9.65,-11.75,-88,1
1612168774,2021-02-01 09:39,84.60,990.68,1008.99,152,-9.63,-11.75,-88,1
1612168834,2021-02-01 09:40,84.91,990.83,1009.15,152,-9.53,-11.60,-88,1
1612168894,2021-02-01 09:41,84.52,990.84,1009.15,152,-9.57,-11.70,-88,1
1612168954,2021-02-01 09:42,84.37,990.86,1009.17,152,-9.50,-11.65,-88,1
1612169014,2021-02-01 09:43,84.22,990.81,1009.12,152,-9.44,-11.61,-89,1
1612169074,2021-02-01 09:44,84.12,990.87,1009.19,152,-9.38,-11.57,-88,1
1612169134,2021-02-01 09:45,84.30,990.81,1009.12,152,-9.29,-11.46,-88,1
1612169194,2021-02-01 09:46,83.95,990.85,1009.16,152,-9.32,-11.54,-89,1
1612169254,2021-02-01 09:47,83.96,990.91,1009.22,152,-9.33,-11.55,-88,1
1612169377,2021-02-01 09:49,83.96,990.89,1009.21,152,-9.30,-11.52,-87,1
1612169438,2021-02-01 09:50,83.77,990.87,1009.18,152,-9.01,-11.26,-88,1
1612169498,2021-02-01 09:51,83.23,990.90,1009.21,152,-8.98,-11.31,-89,1
1612169618,2021-02-01 09:53,82.86,990.06,1008.37,152,-8.83,-11.22,-89,1
1612169678,2021-02-01 09:54,82.86,990.63,1008.94,152,-8.75,-11.14,-88,1
1612169738,2021-02-01 09:55,82.87,990.80,1009.11,152,-8.60,-10.99,-87,1
1612169798,2021-02-01 09:56,82.59,990.89,1009.20,152,-8.51,-10.95,-89,1
1612169858,2021-02-01 09:57,82.90,990.64,1008.96,152,-8.39,-10.78,-88,1
1612169918,2021-02-01 09:58,82.21,990.25,1008.56,152,-8.32,-10.82,-87,1
1612169978,2021-02-01 09:59,82.89,990.75,1009.07,152,-8.16,-10.56,-89,1
1612170038,2021-02-01 10:00,82.19,990.75,1009.06,152,-8.05,-10.56,-89,1
1612170098,2021-02-01 10:01,81.67,990.85,1009.16,152,-7.81,-10.40,-88,1
1612170218,2021-02-01 10:03,79.27,990.43,1008.74,152,-7.47,-10.45,-88,1
1612170278,2021-02-01 10:04,79.20,990.75,1009.06,152,-7.17,-10.16,-90,1
1612170338,2021-02-01 10:05,81.94,990.73,1009.05,152,-6.76,-9.33,-88,1
1612170399,2021-02-01 10:06,75.65,990.77,1009.08,152,-6.68,-10.27,-88,1
1612170459,2021-02-01 10:07,75.23,990.73,1009.04,152,-6.21,-9.88,-89,1
1612170519,2021-02-01 10:08,76.07,990.57,1008.89,152,-5.80,-9.34,-87,1
1612170579,2021-02-01 10:09,71.45,990.71,1009.02,152,-5.53,-9.88,-88,1
1612170642,2021-02-01 10:10,69.93,990.73,1009.04,152,-5.02,-9.66,-89,1
1612170702,2021-02-01 10:11,68.19,990.66,1008.97,152,-4.68,-9.65,-89,1
1612170762,2021-02-01 10:12,69.37,990.68,1009.00,152,-4.14,-8.92,-89,1
1612170822,2021-02-01 10:13,65.41,990.70,1009.01,152,-3.79,-9.33,-89,1
1612170945,2021-02-01 10:15,63.09,990.70,1009.02,152,-2.77,-8.82,-89,1
1612171005,2021-02-01 10:16,59.28,990.66,1008.97,152,-2.84,-9.68,-88,1
1612171065,2021-02-01 10:17,57.73,990.69,1009.00,152,-2.60,-9.79,-89,1
1612171125,2021-02-01 10:18,58.56,990.65,1008.96,152,-2.12,-9.16,-89,1
1612171185,2021-02-01 10:19,56.28,990.74,1009.05,152,-1.90,-9.45,-88,1
1612171245,2021-02-01 10:20,55.03,990.69,1009.00,152,-1.65,-9.50,-89,1
1612171305,2021-02-01 10:21,58.07,990.79,1009.11,152,-1.14,-8.34,-89,1
1612171365,2021-02-01 10:22,56.78,990.78,1009.10,152,-0.71,-8.22,-87,1
1612171425,2021-02-01 10:23,53.14,990.75,1009.07,152,-0.77,-9.13,-89,1
1612171485,2021-02-01 10:24,55.09,990.71,1009.02,152,-0.34,-8.26,-88,1
1612171545,2021-02-01 10:25,53.46,990.68,1009.00,152,-0.19,-8.51,-89,1
1612171605,2021-02-01 10:26,52.43,990.42,1008.73,152,0.31,-8.29,-90,1
1612171666,2021-02-01 10:27,49.39,990.72,1009.04,152,0.33,-9.04,-89,1
1612171726,2021-02-01 10:28,48.51,990.75,1009.07,152,0.76,-8.87,-89,1
1612171786,2021-02-01 10:29,48.28,990.79,1009.10,152,0.90,-8.80,-90,1
1612171846,2021-02-01 10:30,48.70,990.73,1009.05,152,1.47,-8.17,-89,1
1612171906,2021-02-01 10:31,45.58,990.75,1009.06,152,1.42,-9.06,-88,1
1612171966,2021-02-01 10:32,45.41,990.86,1009.17,152,1.43,-9.10,-89,1
1612172026,2021-02-01 10:33,45.87,990.77,1009.08,152,1.41,-8.99,-91,1
1612172086,2021-02-01 10:34,44.98,990.74,1009.05,152,1.49,-9.17,-90,1
1612172146,2021-02-01 10:35,44.41,990.82,1009.13,152,1.83,-9.02,-89,1
1612172206,2021-02-01 10:36,46.98,990.73,1009.04,152,2.66,-7.53,-89,1
1612172267,2021-02-01 10:37,43.00,989.77,1008.08,152,2.40,-8.91,-90,1
1612172327,2021-02-01 10:38,41.99,990.74,1009.05,152,2.34,-9.27,-89,1
1612172387,2021-02-01 10:39,43.25,990.76,1009.07,152,2.46,-8.78,-89,1
1612172447,2021-02-01 10:40,41.67,990.77,1009.08,152,2.67,-9.07,-89,1
1612172507,2021-02-01 10:41,42.16,990.81,1009.12,152,3.11,-8.52,-90,1
1612172567,2021-02-01 10:42,40.97,990.81,1009.13,152,3.56,-8.48,-89,1
1612172627,2021-02-01 10:43,40.10,990.81,1009.12,152,3.83,-8.51,-89,1
1612172687,2021-02-01 10:44,39.22,990.78,1009.09,152,4.03,-8.61,-89,1
1612172747,2021-02-01 10:45,39.51,990.84,1009.15,152,4.06,-8.49,-89,1
1612172807,2021-02-01 10:46,39.77,990.78,1009.09,152,4.01,-8.45,-89,1
1612172867,2021-02-01 10:47,39.72,990.75,1009.06,152,4.34,-8.17,-89,1
1612172927,2021-02-01 10:48,38.89,990.78,1009.09,152,4.63,-8.18,-90,1
1612172987,2021-02-01 10:49,38.76,990.85,1009.16,152,4.96,-7.93,-88,1
1612173047,2021-02-01 10:50,37.52,990.87,1009.18,152,4.97,-8.33,-89,1
1612173107,2021-02-01 10:51,37.66,990.85,1009.16,152,5.32,-7.97,-89,1
1612173167,2021-02-01 10:52,36.70,990.86,1009.17,152,5.28,-8.34,-89,1
1612173227,2021-02-01 10:53,36.71,990.87,1009.19,152,5.29,-8.33,-89,1
1612173288,2021-02-01 10:54,36.95,990.99,1009.30,152,4.70,-8.77,-88,1
1612173348,2021-02-01 10:55,36.00,990.88,1009.19,152,4.99,-8.85,-89,1
1612173408,2021-02-01 10:56,35.93,990.93,1009.25,152,4.99,-8.87,-91,1
1612173468,2021-02-01 10:57,36.47,990.95,1009.26,152,5.36,-8.35,-90,1
1612173528,2021-02-01 10:58,35.97,990.89,1009.21,152,5.10,-8.76,-89,1
1612173588,2021-02-01 10:59,35.90,990.94,1009.25,152,4.77,-9.08,-89,1
1612173648,2021-02-01 11:00,37.14,990.89,1009.21,152,5.02,-8.42,-88,1
1612173708,2021-02-01 11:01,36.25,990.97,1009.29,152,5.54,-8.27,-90,1
1612173768,2021-02-01 11:02,35.49,990.91,1009.22,152,6.17,-7.98,-90,1
1612173831,2021-02-01 11:03,34.52,990.91,1009.22,152,6.20,-8.31,-88,1
1612173891,2021-02-01 11:04,34.12,991.00,1009.32,152,5.97,-8.66,-89,1
1612173951,2021-02-01 11:05,33.90,990.91,1009.22,152,6.62,-8.17,-88,1
1612174011,2021-02-01 11:06,33.18,990.75,1009.06,152,6.69,-8.38,-89,1
1612174071,2021-02-01 11:07,33.11,990.94,1009.25,152,6.49,-8.59,-89,1
1612174131,2021-02-01 11:08,33.71,990.89,1009.20,152,6.39,-8.45,-89,1
1612174191,2021-02-01 11:09,32.86,990.96,1009.28,152,6.56,-8.62,-88,1
1612174251,2021-02-01 11:10,32.56,991.06,1009.37,152,6.35,-8.92,-89,1
1612174312,2021-02-01 11:11,33.12,990.97,1009.28,152,6.48,-8.59,-90,1
1612174372,2021-02-01 11:12,32.54,990.57,1008.89,152,6.68,-8.64,-89,1
1612174432,2021-02-01 11:13,31.88,990.88,1009.20,152,6.98,-8.64,-89,1
1612174492,2021-02-01 11:14,32.13,991.04,1009.35,152,6.82,-8.68,-88,1
1612174552,2021-02-01 11:15,32.61,990.93,1009.25,152,6.37,-8.89,-90,1
1612174612,2021-02-01 11:16,32.28,990.99,1009.30,152,6.36,-9.03,-88,1
1612174672,2021-02-01 11:17,33.67,990.69,1009.01,152,6.45,-8.41,-89,1
1612174732,2021-02-01 11:18,33.23,990.96,1009.27,152,6.14,-8.85,-90,1
1612174792,2021-02-01 11:19,32.79,990.93,1009.24,152,6.18,-8.98,-88,1
1612174852,2021-02-01 11:20,33.28,990.88,1009.19,152,6.39,-8.61,-89,1
1612174912,2021-02-01 11:21,32.77,990.90,1009.21,152,6.70,-8.54,-88,1
1612174972,2021-02-01 11:22,33.33,990.83,1009.14,152,6.00,-8.94,-91,1
1612175032,2021-02-01 11:23,32.57,990.89,1009.21,152,6.43,-8.85,-90,1
1612175092,2021-02-01 11:24,32.08,990.91,1009.23,152,6.87,-8.65,-89,1
1612175152,2021-02-01 11:25,32.13,990.86,1009.18,152,6.91,-8.60,-90,1
1612175212,2021-02-01 11:26,31.53,990.91,1009.22,152,7.13,-8.65,-89,1
1612175273,2021-02-01 11:27,32.39,990.80,1009.12,152,6.88,-8.52,-89,1
1612175333,2021-02-01 11:28,31.63,990.88,1009.19,152,7.05,-8.68,-89,1
1612175393,2021-02-01 11:29,31.60,990.79,1009.11,152,7.23,-8.53,-89,1
1612175453,2021-02-01 11:30,31.83,990.88,1009.20,152,7.66,-8.06,-90,1
1612175513,2021-02-01 11:31,31.06,990.87,1009.18,152,7.54,-8.48,-87,1
1612175573,2021-02-01 11:32,30.89,990.97,1009.29,152,7.50,-8.59,-88,1
1612175636,2021-02-01 11:33,33.83,990.81,1009.12,152,7.91,-7.05,-90,1
1612175696,2021-02-01 11:34,31.15,990.90,1009.22,152,7.56,-8.43,-88,1
1612175756,2021-02-01 11:35,31.22,990.87,1009.19,152,7.29,-8.64,-90,1
1612175816,2021-02-01 11:36,31.43,990.90,1009.22,152,6.89,-8.90,-90,1
1612175876,2021-02-01 11:37,31.41,990.92,1009.23,152,7.68,-8.21,-89,1
1612175936,2021-02-01 11:38,30.83,990.88,1009.20,152,7.74,-8.40,-88,1
1612175996,2021-02-01 11:39,30.80,990.84,1009.15,152,7.95,-8.23,-89,1
1612176056,2021-02-01 11:40,30.75,990.89,1009.20,152,8.10,-8.12,-88,1
1612176116,2021-02-01 11:41,29.75,990.94,1009.25,152,7.88,-8.74,-89,1
1612176176,2021-02-01 11:42,30.57,990.93,1009.24,152,7.49,-8.73,-88,1
1612176236,2021-02-01 11:43,30.35,990.86,1009.18,152,7.81,-8.54,-89,1
1612176296,2021-02-01 11:44,30.12,990.90,1009.22,152,7.95,-8.52,-89,1
1612176356,2021-02-01 11:45,30.26,990.91,1009.23,152,8.03,-8.39,-88,1
1612176416,2021-02-01 11:46,31.08,990.91,1009.23,152,8.37,-7.74,-89,1
1612176476,2021-02-01 11:47,30.35,990.89,1009.20,152,8.34,-8.08,-88,1
1612176536,2021-02-01 11:48,29.39,990.97,1009.28,152,8.85,-8.05,-90,1
1612176596,2021-02-01 11:49,28.77,990.93,1009.25,152,8.80,-8.37,-89,1
1612176656,2021-02-01 11:50,29.16,990.91,1009.23,152,8.83,-8.17,-89,1
1612176716,2021-02-01 11:51,29.08,990.98,1009.30,152,8.57,-8.43,-88,1
1612176776,2021-02-01 11:52,29.37,990.94,1009.25,152,8.84,-8.07,-89,1
1612176836,2021-02-01 11:53,28.61,990.87,1009.18,152,8.78,-8.46,-90,1
1612176897,2021-02-01 11:54,29.26,990.98,1009.29,152,8.21,-8.66,-90,1
1612176957,2021-02-01 11:55,29.96,991.01,1009.33,152,8.47,-8.13,-88,1
1612177017,2021-02-01 11:56,29.47,991.08,1009.39,152,8.42,-8.39,-89,1
1612177077,2021-02-01 11:57,29.58,991.02,1009.33,152,8.28,-8.46,-90,1
1612177137,2021-02-01 11:58,29.32,991.09,1009.40,152,8.28,-8.58,-90,1
1612177197,2021-02-01 11:59,29.52,991.07,1009.39,152,8.34,-8.43,-89,1
1612177257,2021-02-01 12:00,29.73,991.10,1009.41,152,8.51,-8.20,-88,1
1612177317,2021-02-01 12:01,28.95,991.03,1009.35,152,8.88,-8.22,-89,1
1612177377,2021-02-01 12:02,28.60,991.03,1009.35,152,9.07,-8.21,-91,1
1612177437,2021-02-01 12:03,28.78,991.08,1009.40,152,8.98,-8.20,-90,1
1612177497,2021-02-01 12:04,28.11,991.08,1009.39,152,9.36,-8.18,-89,1
1612177557,2021-02-01 12:05,29.92,991.02,1009.33,152,9.72,-7.06,-92,1
1612177617,2021-02-01 12:06,27.47,991.13,1009.44,152,9.52,-8.33,-87,1
1612177677,2021-02-01 12:07,28.25,991.04,1009.35,152,9.19,-8.26,-89,1
1612177737,2021-02-01 12:08,29.23,991.09,1009.40,152,8.90,-8.08,-92,1
1612177797,2021-02-01 12:09,28.34,991.09,1009.40,152,9.02,-8.37,-90,1
1612177857,2021-02-01 12:10,29.44,991.09,1009.41,152,8.83,-8.04,-89,1
1612177917,2021-02-01 12:11,28.50,991.20,1009.51,152,9.11,-8.22,-90,1
1612177978,2021-02-01 12:12,28.99,991.16,1009.47,152,9.22,-7.90,-89,1
1612178038,2021-02-01 12:13,30.31,991.03,1009.35,152,9.14,-7.40,-91,1
1612178098,2021-02-01 12:14,30.76,991.08,1009.39,152,9.26,-7.10,-90,1
1612178158,2021-02-01 12:15,28.86,991.10,1009.41,152,8.87,-8.27,-89,1
1612178218,2021-02-01 12:16,28.60,991.13,1009.44,152,8.74,-8.50,-89,1
1612178278,2021-02-01 12:17,29.03,991.14,1009.45,152,8.88,-8.18,-89,1
1612178338,2021-02-01 12:18,28.62,991.13,1009.45,152,9.14,-8.14,-89,1
1612178398,2021-02-01 12:19,28.49,991.14,1009.46,152,9.00,-8.32,-90,1
1612178458,2021-02-01 12:20,28.27,991.13,1009.45,152,9.05,-8.37,-89,1
1612178518,2021-02-01 12:21,29.20,991.15,1009.47,152,9.49,-7.57,-90,1
1612178578,2021-02-01 12:22,28.37,991.19,1009.51,152,9.05,-8.33,-90,1
1612178638,2021-02-01 12:23,29.23,991.11,1009.42,152,8.94,-8.04,-89,1
1612178698,2021-02-01 12:24,28.69,991.21,1009.52,152,8.75,-8.45,-88,1
1612178761,2021-02-01 12:26,29.11,991.12,1009.44,152,8.78,-8.23,-89,1
1612178821,2021-02-01 12:27,29.93,991.11,1009.42,152,8.44,-8.17,-90,1
1612178881,2021-02-01 12:28,29.98,991.14,1009.45,152,8.36,-8.22,-89,1
1612178941,2021-02-01 12:29,29.54,991.10,1009.42,152,8.52,-8.27,-88,1
1612179001,2021-02-01 12:30,29.97,991.13,1009.44,152,8.40,-8.19,-89,1
1612179061,2021-02-01 12:31,29.96,991.11,1009.42,152,8.27,-8.31,-88,1
1612179121,2021-02-01 12:32,30.41,991.11,1009.42,152,8.50,-7.91,-89,1
1612179182,2021-02-01 12:33,29.86,991.18,1009.49,152,8.40,-8.24,-89,1
1612179242,2021-02-01 12:34,29.86,991.04,1009.35,152,8.71,-7.97,-89,1
1612179302,2021-02-01 12:35,30.68,990.96,1009.27,152,9.14,-7.24,-89,1
1612179362,2021-02-01 12:36,29.35,991.07,1009.39,152,9.02,-7.92,-89,1
1612179422,2021-02-01 12:37,29.42,990.68,1008.99,152,8.65,-8.21,-89,1
1612179482,2021-02-01 12:38,29.79,991.04,1009.36,152,8.88,-7.85,-88,1
1612179542,2021-02-01 12:39,30.15,991.02,1009.33,152,9.00,-7.59,-89,1
1612179602,2021-02-01 12:40,29.89,990.87,1009.19,152,9.31,-7.43,-89,1
1612179662,2021-02-01 12:41,29.50,990.89,1009.21,152,9.52,-7.42,-88,1
1612179722,2021-02-01 12:42,29.54,990.99,1009.31,152,9.23,-7.65,-88,1
1612179782,2021-02-01 12:43,29.38,990.95,1009.26,152,9.10,-7.83,-90,1
1612179842,2021-02-01 12:44,29.62,990.98,1009.29,152,8.85,-7.95,-89,1
1612179902,2021-02-01 12:45,30.81,991.01,1009.32,152,8.89,-7.40,-89,1
1612179962,2021-02-01 12:46,30.16,990.98,1009.29,152,8.79,-7.77,-89,1
1612180022,2021-02-01 12:47,30.33,991.02,1009.34,152,8.43,-8.01,-88,1
1612180082,2021-02-01 12:48,30.61,991.03,1009.34,152,8.40,-7.92,-88,1
1612180142,2021-02-01 12:49,30.48,990.97,1009.28,152,8.38,-7.99,-89,1
1612180202,2021-02-01 12:50,31.29,991.15,1009.47,152,7.98,-8.00,-88,1
1612180262,2021-02-01 12:51,31.23,991.15,1009.47,152,7.94,-8.06,-88,1
1612180322,2021-02-01 12:52,31.56,991.07,1009.38,152,8.34,-7.58,-89,1
1612180382,2021-02-01 12:53,32.04,991.11,1009.42,152,8.20,-7.50,-89,1
1612180442,2021-02-01 12:54,31.37,991.13,1009.44,152,8.05,-7.91,-88,1
1612180503,2021-02-01 12:55,31.42,991.20,1009.51,152,8.04,-7.90,-90,1
1612180563,2021-02-01 12:56,31.49,991.11,1009.43,152,8.13,-7.79,-87,1
1612180623,2021-02-01 12:57,31.22,991.27,1009.58,152,8.04,-7.98,-90,1
1612180683,2021-02-01 12:58,31.89,991.24,1009.55,152,8.03,-7.71,-89,1
1612180743,2021-02-01 12:59,31.80,991.35,1009.66,152,7.73,-8.01,-89,1
1612180803,2021-02-01 13:00,32.34,991.14,1009.45,152,7.83,-7.71,-88,1
1612180863,2021-02-01 13:01,32.68,991.19,1009.51,152,7.58,-7.79,-90,1
1612180923,2021-02-01 13:02,33.18,991.19,1009.50,152,7.28,-7.86,-89,1
1612180983,2021-02-01 13:03,33.58,991.20,1009.51,152,7.24,-7.74,-89,1
1612181043,2021-02-01 13:04,33.91,991.25,1009.56,152,6.91,-7.91,-91,1
1612181103,2021-02-01 13:05,33.46,991.24,1009.55,152,7.28,-7.75,-90,1
1612181163,2021-02-01 13:06,33.11,991.33,1009.64,152,7.44,-7.75,-87,1
1612181223,2021-02-01 13:07,32.67,991.30,1009.61,152,7.57,-7.81,-89,1
1612181283,2021-02-01 13:08,32.87,991.16,1009.47,152,7.56,-7.74,-89,1
1612181343,2021-02-01 13:09,33.38,991.20,1009.52,152,7.21,-7.85,-89,1
1612181403,2021-02-01 13:10,32.75,991.23,1009.54,152,7.33,-7.99,-90,1
1612181467,2021-02-01 13:11,32.91,991.29,1009.60,152,7.14,-8.09,-90,1
1612181527,2021-02-01 13:12,33.16,991.17,1009.49,152,7.19,-7.95,-89,1
1612181587,2021-02-01 13:13,33.70,991.31,1009.63,152,7.38,-7.57,-90,1
1612181647,2021-02-01 13:14,32.88,991.23,1009.54,152,7.41,-7.87,-90,1
1612181707,2021-02-01 13:15,33.08,991.27,1009.58,152,7.34,-7.85,-90,1
1612181767,2021-02-01 13:16,33.64,991.28,1009.59,152,7.03,-7.91,-90,1
1612181827,2021-02-01 13:17,33.31,991.15,1009.47,152,7.04,-8.02,-89,1
1612181887,2021-02-01 13:18,33.89,991.19,1009.50,152,7.21,-7.65,-89,1
1612181947,2021-02-01 13:19,33.12,991.09,1009.40,152,7.59,-7.61,-90,1
1612182007,2021-02-01 13:20,33.49,991.05,1009.37,152,7.39,-7.65,-89,1
1612182067,2021-02-01 13:21,33.36,991.17,1009.49,152,7.52,-7.58,-89,1
1612182127,2021-02-01 13:22,32.70,991.21,1009.53,152,7.59,-7.78,-88,1
1612182187,2021-02-01 13:23,32.29,991.12,1009.44,152,7.74,-7.81,-89,1
1612182247,2021-02-01 13:24,32.56,991.26,1009.58,152,7.34,-8.05,-89,1
1612182307,2021-02-01 13:25,33.20,991.19,1009.50,152,7.26,-7.87,-88,1
1612182367,2021-02-01 13:26,32.85,991.10,1009.42,152,7.27,-8.00,-88,1
1612182427,2021-02-01 13:27,33.31,991.19,1009.51,152,7.30,-7.79,-90,1
1612182487,2021-02-01 13:28,33.04,991.19,1009.50,152,7.10,-8.08,-91,1
1612182548,2021-02-01 13:29,33.70,991.21,1009.52,152,6.77,-8.11,-89,1
1612182608,2021-02-01 13:30,34.38,991.22,1009.53,152,7.08,-7.58,-90,1
1612182668,2021-02-01 13:31,34.06,991.18,1009.49,152,6.90,-7.86,-88,1
1612182728,2021-02-01 13:32,34.32,991.17,1009.48,152,7.14,-7.55,-87,1
1612182788,2021-02-01 13:33,34.26,991.09,1009.41,152,6.71,-7.95,-89,1
1612182848,2021-02-01 13:34,35.07,991.17,1009.48,152,6.98,-7.41,-88,1
1612182908,2021-02-01 13:35,34.79,991.22,1009.53,152,6.83,-7.65,-90,1
1612182968,2021-02-01 13:36,34.49,991.15,1009.46,152,6.79,-7.80,-90,1
1612183028,2021-02-01 13:37,35.45,991.06,1009.37,152,6.69,-7.53,-88,1
1612183088,2021-02-01 13:38,34.66,991.16,1009.48,152,6.65,-7.86,-89,1
1612183148,2021-02-01 13:39,34.70,991.25,1009.56,152,6.47,-8.00,-89,1
1612183208,2021-02-01 13:40,35.69,991.18,1009.49,152,6.41,-7.69,-89,1
1612183268,2021-02-01 13:41,36.16,991.16,1009.47,152,6.84,-7.14,-89,1
1612183328,2021-02-01 13:42,35.60,991.14,1009.46,152,6.69,-7.48,-89,1
1612183388,2021-02-01 13:43,35.29,991.13,1009.44,152,6.65,-7.62,-89,1
1612183448,2021-02-01 13:44,35.84,991.13,1009.44,152,6.33,-7.71,-89,1
1612183508,2021-02-01 13:45,35.40,991.04,1009.35,152,6.46,-7.75,-89,1
1612183568,2021-02-01 13:46,35.12,991.13,1009.44,152,6.42,-7.89,-88,1
1612183628,2021-02-01 13:47,35.88,991.12,1009.43,152,6.39,-7.64,-89,1
1612183688,2021-02-01 13:48,36.06,991.17,1009.49,152,6.36,-7.61,-89,1
1612183749,2021-02-01 13:49,35.70,991.15,1009.47,152,6.02,-8.04,-89,1
1612183809,2021-02-01 13:50,35.62,991.18,1009.49,152,6.11,-7.99,-89,1
1612183869,2021-02-01 13:51,35.87,991.18,1009.49,152,6.01,-7.98,-89,1
1612183929,2021-02-01 13:52,36.12,991.21,1009.53,152,5.99,-7.91,-91,1
1612183989,2021-02-01 13:53,35.86,991.22,1009.53,152,5.99,-8.01,-88,1
1612184049,2021-02-01 13:54,36.69,991.25,1009.56,152,5.46,-8.18,-89,1
1612184109,2021-02-01 13:55,37.01,991.24,1009.56,152,5.81,-7.76,-88,1
1612184169,2021-02-01 13:56,36.90,991.24,1009.55,152,5.57,-8.01,-88,1
1612184229,2021-02-01 13:57,37.56,991.18,1009.49,152,5.71,-7.66,-88,1
1612184289,2021-02-01 13:58,37.32,991.20,1009.51,152,5.69,-7.76,-89,1
1612184349,2021-02-01 13:59,36.94,991.27,1009.58,152,5.28,-8.26,-88,1
1612184409,2021-02-01 14:00,36.51,991.22,1009.54,152,5.70,-8.03,-88,1
1612184469,2021-02-01 14:01,36.63,991.16,1009.48,152,5.65,-8.03,-88,1
1612184529,2021-02-01 14:02,37.16,991.20,1009.51,152,5.58,-7.91,-89,1
1612184589,2021-02-01 14:03,37.16,991.18,1009.49,152,5.38,-8.09,-89,1
1612184649,2021-02-01 14:04,37.48,991.06,1009.37,152,5.31,-8.04,-87,1
1612184709,2021-02-01 14:05,37.60,991.16,1009.47,152,5.36,-7.96,-88,1
1612184770,2021-02-01 14:06,38.12,991.14,1009.46,152,5.19,-7.93,-89,1
1612184830,2021-02-01 14:07,38.53,991.19,1009.51,152,5.07,-7.90,-89,1
1612184890,2021-02-01 14:08,38.41,991.18,1009.49,152,5.02,-7.99,-89,1
1612184950,2021-02-01 14:09,39.55,991.17,1009.48,152,4.89,-7.73,-89,1
1612185010,2021-02-01 14:10,39.35,991.02,1009.33,152,4.61,-8.04,-88,1
1612185070,2021-02-01 14:11,40.54,990.88,1009.19,152,4.98,-7.33,-89,1
1612185130,2021-02-01 14:12,40.01,991.15,1009.46,152,4.73,-7.72,-89,1
1612185190,2021-02-01 14:13,40.70,991.15,1009.46,152,4.87,-7.38,-89,1
1612185250,2021-02-01 14:14,41.14,991.11,1009.43,152,4.97,-7.15,-88,1
1612185310,2021-02-01 14:15,40.70,991.14,1009.45,152,5.11,-7.16,-88,1
1612185370,2021-02-01 14:16,41.43,991.18,1009.50,152,4.88,-7.14,-88,1
1612185430,2021-02-01 14:17,40.18,991.20,1009.51,152,4.59,-7.79,-90,1
1612185490,2021-02-01 14:18,40.09,991.16,1009.47,152,4.59,-7.82,-87,1
1612185550,2021-02-01 14:19,41.09,991.15,1009.46,152,4.74,-7.37,-87,1
1612185610,2021-02-01 14:20,40.58,991.16,1009.48,152,4.67,-7.59,-88,1
1612185670,2021-02-01 14:21,41.33,991.17,1009.49,152,4.70,-7.33,-89,1
1612185730,2021-02-01 14:22,40.42,991.19,1009.50,152,4.82,-7.51,-89,1
1612185790,2021-02-01 14:23,41.57,991.16,1009.48,152,4.80,-7.16,-89,1
1612185850,2021-02-01 14:24,39.81,991.12,1009.43,152,4.55,-7.95,-89,1
1612185910,2021-02-01 14:25,40.22,991.13,1009.44,152,4.61,-7.77,-89,1
1612185970,2021-02-01 14:26,40.01,991.14,1009.45,152,4.49,-7.94,-89,1
1612186031,2021-02-01 14:27,40.04,991.20,1009.52,152,4.26,-8.14,-89,1
1612186091,2021-02-01 14:28,40.85,991.11,1009.43,152,4.49,-7.67,-89,1
1612186151,2021-02-01 14:29,41.08,991.11,1009.42,152,4.51,-7.58,-87,1
1612186211,2021-02-01 14:30,41.61,991.15,1009.47,152,4.38,-7.53,-88,1
1612186271,2021-02-01 14:31,40.82,991.21,1009.52,152,4.31,-7.84,-89,1
1612186331,2021-02-01 14:32,40.53,991.20,1009.51,152,4.16,-8.07,-88,1
1612186391,2021-02-01 14:33,40.81,991.21,1009.53,152,3.93,-8.19,-89,1
1612186454,2021-02-01 14:34,40.98,991.22,1009.53,152,3.74,-8.31,-89,1
1612186514,2021-02-01 14:35,42.25,991.22,1009.53,152,3.63,-8.02,-89,1
1612186574,2021-02-01 14:36,41.61,990.89,1009.20,152,3.51,-8.32,-88,1
1612186634,2021-02-01 14:37,42.26,990.78,1009.10,152,3.59,-8.05,-89,1
1612186694,2021-02-01 14:38,42.64,991.28,1009.60,152,3.53,-7.99,-90,1
1612186754,2021-02-01 14:39,42.61,991.31,1009.62,152,3.34,-8.17,-89,1
1612186814,2021-02-01 14:40,42.94,991.29,1009.60,152,3.35,-8.06,-88,1
1612186874,2021-02-01 14:41,44.07,991.11,1009.43,152,3.29,-7.78,-90,1
1612186934,2021-02-01 14:42,43.04,991.29,1009.60,152,3.33,-8.05,-87,1
1612186994,2021-02-01 14:43,43.77,991.17,1009.48,152,3.34,-7.83,-89,1
1612187054,2021-02-01 14:44,44.39,991.40,1009.72,152,3.28,-7.70,-88,1
1612187114,2021-02-01 14:45,42.88,991.35,1009.67,152,3.17,-8.25,-90,1
1612187174,2021-02-01 14:46,44.25,991.34,1009.65,152,3.25,-7.77,-87,1
1612187234,2021-02-01 14:47,42.89,991.33,1009.65,152,3.17,-8.24,-88,1
1612187294,2021-02-01 14:48,43.74,991.35,1009.66,152,3.06,-8.09,-89,1
1612187354,2021-02-01 14:49,43.12,991.38,1009.69,152,3.04,-8.29,-89,1
1612187414,2021-02-01 14:50,43.57,991.35,1009.67,152,3.01,-8.19,-89,1
1612187475,2021-02-01 14:51,43.81,991.33,1009.64,152,2.97,-8.15,-89,1
1612187535,2021-02-01 14:52,44.07,991.37,1009.69,152,2.93,-8.11,-90,1
1612187595,2021-02-01 14:53,44.13,991.33,1009.65,152,2.79,-8.22,-91,1
1612187718,2021-02-01 14:55,43.90,991.36,1009.68,152,2.70,-8.37,-89,1
1612187778,2021-02-01 14:56,43.65,991.30,1009.61,152,2.56,-8.57,-88,1
1612187901,2021-02-01 14:58,45.29,991.32,1009.63,152,2.42,-8.22,-88,1
1612187961,2021-02-01 14:59,44.26,991.34,1009.65,152,2.30,-8.63,-89,1
1612188021,2021-02-01 15:00,44.57,991.33,1009.65,152,2.29,-8.55,-89,1
1612188081,2021-02-01 15:01,45.88,991.34,1009.65,152,2.30,-8.17,-89,1
1612188141,2021-02-01 15:02,46.59,991.35,1009.66,152,2.25,-8.02,-88,1
1612188201,2021-02-01 15:03,45.13,991.35,1009.66,152,2.18,-8.49,-91,1
1612188262,2021-02-01 15:04,46.52,991.35,1009.66,152,2.09,-8.18,-89,1
1612188322,2021-02-01 15:05,47.04,991.34,1009.66,152,1.94,-8.18,-88,1
1612188382,2021-02-01 15:06,47.34,991.15,1009.46,152,1.80,-8.23,-90,1
1612188442,2021-02-01 15:07,48.03,991.33,1009.65,152,1.71,-8.12,-89,1
1612188502,2021-02-01 15:08,48.38,991.22,1009.53,152,1.61,-8.12,-89,1
1612188562,2021-02-01 15:09,48.57,991.27,1009.58,152,1.56,-8.12,-89,1
1612188622,2021-02-01 15:10,48.71,991.31,1009.62,152,1.42,-8.21,-90,1
1612188682,2021-02-01 15:11,48.84,991.32,1009.63,152,1.27,-8.31,-89,1
1612188742,2021-02-01 15:12,48.27,991.31,1009.63,152,1.15,-8.58,-89,1
1612188802,2021-02-01 15:13,48.04,991.28,1009.60,152,1.07,-8.71,-90,1
1612188862,2021-02-01 15:14,48.35,991.30,1009.61,152,1.02,-8.67,-90,1
1612188922,2021-02-01 15:15,48.67,991.31,1009.62,152,1.02,-8.59,-88,1
1612188982,2021-02-01 15:16,48.87,991.29,1009.60,152,0.89,-8.66,-89,1
1612189042,2021-02-01 15:17,49.58,991.23,1009.55,152,0.80,-8.56,-90,1
1612189102,2021-02-01 15:18,49.12,991.28,1009.60,152,0.60,-8.86,-89,1
1612189163,2021-02-01 15:19,49.71,991.26,1009.58,152,0.39,-8.90,-89,1
1612189223,2021-02-01 15:20,51.02,991.33,1009.64,152,0.28,-8.67,-90,1
1612189283,2021-02-01 15:21,51.63,991.33,1009.64,152,0.19,-8.60,-90,1
1612189343,2021-02-01 15:22,52.42,991.26,1009.57,152,0.08,-8.51,-89,1
1612189403,2021-02-01 15:23,52.32,991.27,1009.58,152,-0.04,-8.65,-89,1
1612189463,2021-02-01 15:24,53.44,991.41,1009.73,152,-0.22,-8.54,-89,1
1612189523,2021-02-01 15:25,53.13,991.43,1009.74,152,-0.22,-8.62,-89,1
1612189583,2021-02-01 15:26,53.51,991.41,1009.73,152,-0.47,-8.76,-90,1
1612189643,2021-02-01 15:27,54.90,991.46,1009.78,152,-0.67,-8.62,-88,1
1612189703,2021-02-01 15:28,55.33,991.44,1009.75,152,-0.76,-8.60,-90,1
1612189763,2021-02-01 15:29,55.72,991.42,1009.74,152,-0.88,-8.62,-90,1
1612189823,2021-02-01 15:30,56.44,991.42,1009.73,152,-1.06,-8.63,-90,1
1612189883,2021-02-01 15:31,56.40,991.42,1009.73,152,-1.17,-8.74,-91,1
1612189944,2021-02-01 15:32,56.81,991.39,1009.70,152,-1.32,-8.79,-89,1
1612190004,2021-02-01 15:33,57.41,991.27,1009.59,152,-1.46,-8.79,-90,1
1612190127,2021-02-01 15:35,57.83,991.40,1009.72,152,-1.72,-8.94,-88,1
1612190187,2021-02-01 15:36,58.38,991.41,1009.73,152,-1.83,-8.92,-90,1
1612190247,2021-02-01 15:37,59.51,991.43,1009.75,152,-1.86,-8.70,-89,1
1612190307,2021-02-01 15:38,60.26,991.43,1009.74,152,-1.99,-8.67,-89,1
1612190367,2021-02-01 15:39,59.62,991.43,1009.75,152,-2.11,-8.92,-90,1
1612190427,2021-02-01 15:40,59.62,991.39,1009.71,152,-2.15,-8.96,-89,1
1612190487,2021-02-01 15:41,59.39,991.45,1009.76,152,-2.18,-9.03,-90,1
1612190550,2021-02-01 15:42,60.66,991.49,1009.80,152,-2.37,-8.94,-89,1
1612190610,2021-02-01 15:43,60.92,991.51,1009.83,152,-2.46,-8.97,-90,1
1612190670,2021-02-01 15:44,62.01,991.51,1009.82,152,-2.53,-8.81,-89,1
1612190730,2021-02-01 15:45,62.08,991.54,1009.85,152,-2.75,-9.01,-89,1
1612190791,2021-02-01 15:46,62.51,991.53,1009.84,152,-2.91,-9.07,-89,1
1612190851,2021-02-01 15:47,63.10,991.42,1009.73,152,-2.90,-8.94,-89,1
1612190911,2021-02-01 15:48,63.57,991.47,1009.78,152,-2.93,-8.87,-89,1
1612190971,2021-02-01 15:49,63.19,991.52,1009.83,152,-3.00,-9.02,-91,1
1612191031,2021-02-01 15:50,64.13,991.54,1009.85,152,-3.13,-8.95,-88,1
1612191091,2021-02-01 15:51,65.04,991.51,1009.82,152,-3.16,-8.80,-89,1
1612191151,2021-02-01 15:52,65.65,991.54,1009.85,152,-3.25,-8.77,-88,1
1612191211,2021-02-01 15:53,65.47,991.55,1009.86,152,-3.43,-8.97,-89,1
1612191271,2021-02-01 15:54,66.21,991.53,1009.85,152,-3.39,-8.79,-90,1
1612191331,2021-02-01 15:55,66.94,991.45,1009.77,152,-3.46,-8.72,-88,1
1612191391,2021-02-01 15:56,67.00,991.48,1009.79,152,-3.51,-8.76,-87,1
1612191451,2021-02-01 15:57,68.14,991.49,1009.81,152,-3.56,-8.59,-90,1
1612191511,2021-02-01 15:58,68.17,991.49,1009.80,152,-3.72,-8.74,-89,1
1612191571,2021-02-01 15:59,67.44,991.44,1009.75,152,-3.72,-8.87,-90,1
1612191695,2021-02-01 16:01,69.13,991.52,1009.83,152,-3.85,-8.68,-90,1
1612191755,2021-02-01 16:02,68.97,991.51,1009.82,152,-3.92,-8.78,-88,1
1612191815,2021-02-01 16:03,69.26,991.54,1009.85,152,-4.01,-8.81,-88,1
1612191875,2021-02-01 16:04,68.61,991.51,1009.82,152,-4.11,-9.03,-91,1
1612191935,2021-02-01 16:05,68.69,991.34,1009.65,152,-4.15,-9.05,-89,1
1612191995,2021-02-01 16:06,68.86,991.47,1009.78,152,-4.25,-9.12,-89,1
1612192055,2021-02-01 16:07,69.09,991.48,1009.79,152,-4.26,-9.08,-88,1
1612192115,2021-02-01 16:08,69.48,991.51,1009.83,152,-4.34,-9.09,-89,1
1612192175,2021-02-01 16:09,70.36,991.48,1009.80,152,-4.40,-8.99,-90,1
1612192235,2021-02-01 16:10,70.42,991.49,1009.80,152,-4.48,-9.05,-88,1
1612192296,2021-02-01 16:11,71.42,991.48,1009.80,152,-4.57,-8.96,-88,1
1612192356,2021-02-01 16:12,71.45,991.48,1009.80,152,-4.65,-9.03,-89,1
1612192419,2021-02-01 16:13,70.69,991.46,1009.77,152,-4.69,-9.20,-89,1
1612192479,2021-02-01 16:14,72.00,991.48,1009.79,152,-4.77,-9.05,-89,1
1612192539,2021-02-01 16:15,72.40,991.49,1009.80,152,-4.85,-9.05,-89,1
1612192599,2021-02-01 16:16,72.85,991.46,1009.77,152,-4.90,-9.02,-89,1
1612192659,2021-02-01 16:17,73.60,991.47,1009.78,152,-4.97,-8.96,-89,1
1612192719,2021-02-01 16:18,73.49,991.47,1009.78,152,-5.03,-9.04,-89,1
1612192779,2021-02-01 16:19,73.36,991.47,1009.78,152,-5.11,-9.14,-89,1
1612192839,2021-02-01 16:20,73.06,991.44,1009.75,152,-5.20,-9.28,-88,1
1612192899,2021-02-01 16:21,73.48,991.46,1009.77,152,-5.25,-9.25,-88,1
1612192959,2021-02-01 16:22,73.43,991.47,1009.78,152,-5.31,-9.32,-89,1
1612193019,2021-02-01 16:23,73.87,991.49,1009.80,152,-5.38,-9.31,-89,1
1612193079,2021-02-01 16:24,74.66,991.48,1009.79,152,-5.44,-9.23,-88,1
1612193142,2021-02-01 16:25,74.29,991.47,1009.78,152,-5.49,-9.34,-89,1
1612193202,2021-02-01 16:26,74.27,991.45,1009.77,152,-5.58,-9.44,-89,1
1612193262,2021-02-01 16:27,72.90,991.29,1009.60,152,-5.67,-9.76,-90,1
1612193323,2021-02-01 16:28,73.06,991.45,1009.76,152,-5.75,-9.81,-89,1
1612193383,2021-02-01 16:29,73.58,991.46,1009.78,152,-5.82,-9.79,-90,1
1612193443,2021-02-01 16:30,74.26,991.45,1009.76,152,-5.88,-9.73,-90,1
1612193503,2021-02-01 16:31,74.25,991.46,1009.78,152,-5.94,-9.79,-88,1
1612193563,2021-02-01 16:32,74.79,991.47,1009.78,152,-6.00,-9.75,-89,1
1612193623,2021-02-01 16:33,75.15,991.48,1009.80,152,-6.04,-9.73,-89,1
1612193683,2021-02-01 16:34,76.62,991.47,1009.79,152,-6.08,-9.52,-88,1
1612193743,2021-02-01 16:35,77.08,991.51,1009.82,152,-6.16,-9.52,-89,1
1612193803,2021-02-01 16:36,77.61,991.52,1009.83,152,-6.18,-9.46,-88,1
1612193863,2021-02-01 16:37,77.69,991.50,1009.81,152,-6.20,-9.46,-90,1
1612193924,2021-02-01 16:38,77.98,991.54,1009.86,152,-6.26,-9.47,-89,1
1612193984,2021-02-01 16:39,77.86,991.56,1009.87,152,-6.33,-9.56,-88,1
1612194044,2021-02-01 16:40,78.80,991.58,1009.89,152,-6.37,-9.45,-89,1
1612194104,2021-02-01 16:41,79.23,991.56,1009.88,152,-6.41,-9.42,-89,1
1612194164,2021-02-01 16:42,79.08,991.57,1009.88,152,-6.45,-9.48,-89,1
1612194224,2021-02-01 16:43,79.24,991.52,1009.83,152,-6.50,-9.51,-89,1
1612194284,2021-02-01 16:44,79.46,991.52,1009.84,152,-6.54,-9.51,-88,1
1612194344,2021-02-01 16:45,80.35,991.52,1009.84,152,-6.56,-9.39,-89,1
1612194404,2021-02-01 16:46,80.93,991.54,1009.85,152,-6.59,-9.33,-89,1
1612194467,2021-02-01 16:47,81.15,991.53,1009.85,152,-6.63,-9.33,-89,1
1612194527,2021-02-01 16:48,81.09,991.58,1009.89,152,-6.66,-9.37,-87,1
1612194587,2021-02-01 16:49,80.65,991.57,1009.88,152,-6.70,-9.48,-89,1
1612194647,2021-02-01 16:50,80.03,991.57,1009.88,152,-6.73,-9.60,-88,1
1612194707,2021-02-01 16:51,79.51,991.56,1009.88,152,-6.78,-9.74,-88,1
1612194768,2021-02-01 16:52,79.36,991.55,1009.86,152,-6.83,-9.81,-88,1
1612194828,2021-02-01 16:53,79.13,991.51,1009.83,152,-6.87,-9.88,-89,1
1612194888,2021-02-01 16:54,80.14,991.45,1009.76,152,-6.90,-9.75,-88,1
1612194948,2021-02-01 16:55,80.60,991.58,1009.89,152,-6.94,-9.72,-88,1
1612195008,2021-02-01 16:56,81.02,991.58,1009.89,152,-6.97,-9.68,-88,1
1612195068,2021-02-01 16:57,81.19,991.58,1009.90,152,-7.02,-9.70,-89,1
1612195128,2021-02-01 16:58,80.18,991.60,1009.92,152,-7.06,-9.90,-89,1
1612195188,2021-02-01 16:59,80.17,991.60,1009.92,152,-7.09,-9.93,-89,1
1612195248,2021-02-01 17:00,80.78,991.61,1009.92,152,-7.12,-9.87,-88,1
1612195308,2021-02-01 17:01,81.22,991.66,1009.98,152,-7.13,-9.81,-89,1
1612195368,2021-02-01 17:02,82.27,991.68,1009.99,152,-7.16,-9.67,-89,1
1612195428,2021-02-01 17:03,82.01,991.67,1009.98,152,-7.19,-9.74,-88,1
1612195488,2021-02-01 17:04,82.06,991.65,1009.97,152,-7.22,-9.77,-86,1
1612195548,2021-02-01 17:05,82.25,991.67,1009.99,152,-7.25,-9.76,-89,1
1612195608,2021-02-01 17:06,82.71,991.67,1009.98,152,-7.27,-9.71,-89,1
1612195669,2021-02-01 17:07,83.44,991.64,1009.95,152,-7.30,-9.63,-88,1
1612195729,2021-02-01 17:08,83.85,991.71,1010.02,152,-7.32,-9.59,-89,1
1612195789,2021-02-01 17:09,83.24,991.73,1010.04,152,-7.42,-9.78,-87,1
1612195849,2021-02-01 17:10,82.66,991.74,1010.05,152,-7.41,-9.86,-89,1
1612195969,2021-02-01 17:12,82.99,991.72,1010.03,152,-7.48,-9.88,-87,1
1612196029,2021-02-01 17:13,83.13,991.73,1010.04,152,-7.50,-9.88,-88,1
1612196089,2021-02-01 17:14,82.89,991.81,1010.12,152,-7.55,-9.96,-88,1
1612196149,2021-02-01 17:15,83.04,991.77,1010.08,152,-7.56,-9.95,-89,1
1612196209,2021-02-01 17:16,83.64,991.79,1010.11,152,-7.57,-9.87,-88,1
1612196269,2021-02-01 17:17,84.20,991.80,1010.11,152,-7.61,-9.82,-89,1
1612196329,2021-02-01 17:18,84.61,991.83,1010.14,152,-7.64,-9.79,-91,1
1612196389,2021-02-01 17:19,84.52,991.77,1010.08,152,-7.66,-9.82,-89,1
1612196449,2021-02-01 17:20,84.71,991.85,1010.16,152,-7.68,-9.81,-89,1
1612196509,2021-02-01 17:21,84.87,991.83,1010.14,152,-7.72,-9.83,-87,1
1612196569,2021-02-01 17:22,85.15,991.86,1010.18,152,-7.73,-9.80,-88,1
1612196632,2021-02-01 17:23,85.66,991.83,1010.15,152,-7.75,-9.74,-89,1
1612196692,2021-02-01 17:24,85.83,991.83,1010.14,152,-7.77,-9.74,-89,1
1612196753,2021-02-01 17:25,86.09,991.73,1010.05,152,-7.82,-9.75,-89,1
1612196813,2021-02-01 17:26,86.02,991.82,1010.14,152,-7.82,-9.76,-89,1
1612196873,2021-02-01 17:27,85.97,991.80,1010.11,152,-7.85,-9.79,-89,1
1612196933,2021-02-01 17:28,85.87,991.81,1010.12,152,-7.87,-9.83,-89,1
1612196996,2021-02-01 17:29,86.01,991.81,1010.12,152,-7.89,-9.83,-89,1
1612197056,2021-02-01 17:30,86.13,991.78,1010.09,152,-7.95,-9.87,-90,1
1612197116,2021-02-01 17:31,85.69,991.78,1010.09,152,-7.94,-9.92,-89,1
1612197176,2021-02-01 17:32,85.80,991.87,1010.18,152,-7.96,-9.93,-89,1
1612197236,2021-02-01 17:33,86.48,991.86,1010.17,152,-7.97,-9.84,-89,1
1612197296,2021-02-01 17:34,86.80,991.89,1010.20,152,-7.99,-9.81,-89,1
1612197356,2021-02-01 17:35,86.72,991.89,1010.20,152,-8.03,-9.86,-89,1
1612197416,2021-02-01 17:36,87.20,991.89,1010.21,152,-8.04,-9.80,-91,1
1612197476,2021-02-01 17:37,86.97,991.97,1010.28,152,-8.04,-9.83,-88,1
1612197536,2021-02-01 17:38,87.40,992.02,1010.33,152,-8.07,-9.80,-89,1
1612197596,2021-02-01 17:39,87.40,992.02,1010.33,152,-8.09,-9.82,-91,1
1612197656,2021-02-01 17:40,87.07,992.07,1010.38,152,-8.12,-9.90,-89,1
1612197716,2021-02-01 17:41,86.68,992.02,1010.33,152,-8.16,-9.99,-88,1
1612197776,2021-02-01 17:42,86.20,992.08,1010.39,152,-8.19,-10.09,-89,1
1612197836,2021-02-01 17:43,85.19,992.08,1010.39,152,-8.21,-10.26,-88,1
1612197897,2021-02-01 17:44,84.16,992.11,1010.42,152,-8.22,-10.43,-89,1
1612197957,2021-02-01 17:45,83.98,992.05,1010.36,152,-8.27,-10.50,-89,1
1612198017,2021-02-01 17:46,83.47,992.08,1010.39,152,-8.29,-10.60,-89,1
1612198077,2021-02-01 17:47,82.93,992.09,1010.40,152,-8.33,-10.72,-90,1
1612198137,2021-02-01 17:48,82.62,992.11,1010.43,152,-8.39,-10.82,-89,1
1612198197,2021-02-01 17:49,82.30,992.05,1010.37,152,-8.46,-10.94,-89,1
1612198257,2021-02-01 17:50,82.37,992.09,1010.40,152,-8.50,-10.97,-89,1
1612198317,2021-02-01 17:51,82.89,992.12,1010.44,152,-8.54,-10.93,-89,1
1612198440,2021-02-01 17:54,83.18,992.11,1010.42,152,-8.61,-10.96,-89,1
1612198561,2021-02-01 17:56,83.74,992.12,1010.43,152,-8.68,-10.94,-88,1
1612198621,2021-02-01 17:57,84.24,992.15,1010.46,152,-8.73,-10.91,-89,1
1612198681,2021-02-01 17:58,84.33,992.15,1010.46,152,-8.76,-10.93,-89,1
1612198744,2021-02-01 17:59,84.06,992.15,1010.47,152,-8.80,-11.01,-89,1
1612198804,2021-02-01 18:00,83.93,992.10,1010.41,152,-8.84,-11.07,-89,1
1612198864,2021-02-01 18:01,84.31,992.11,1010.43,152,-8.86,-11.03,-89,1
1612198924,2021-02-01 18:02,84.32,992.02,1010.33,152,-8.87,-11.04,-89,1
1612198984,2021-02-01 18:03,84.73,992.13,1010.44,152,-8.91,-11.02,-89,1
1612199044,2021-02-01 18:04,84.55,992.16,1010.47,152,-8.95,-11.08,-88,1
1612199104,2021-02-01 18:05,84.89,992.16,1010.47,152,-8.98,-11.06,-87,1
1612199164,2021-02-01 18:06,85.20,991.82,1010.13,152,-9.00,-11.04,-89,1
1612199224,2021-02-01 18:07,85.38,992.14,1010.46,152,-9.02,-11.03,-89,1
1612199285,2021-02-01 18:08,85.72,992.16,1010.47,152,-9.06,-11.02,-89,1
1612199345,2021-02-01 18:09,85.96,992.16,1010.47,152,-9.08,-11.00,-88,1
1612199408,2021-02-01 18:10,86.33,992.14,1010.45,152,-9.10,-10.97,-89,1
1612199468,2021-02-01 18:11,86.67,992.19,1010.50,152,-9.12,-10.94,-89,1
1612199531,2021-02-01 18:12,86.75,992.12,1010.43,152,-9.14,-10.95,-89,1
1612199594,2021-02-01 18:13,86.91,992.17,1010.49,152,-9.17,-10.96,-88,1
1612199657,2021-02-01 18:14,87.10,992.17,1010.48,152,-9.19,-10.95,-89,1
1612199717,2021-02-01 18:15,87.92,992.16,1010.48,152,-9.24,-10.88,-89,1
1612199780,2021-02-01 18:16,88.17,992.13,1010.44,152,-9.23,-10.83,-89,1
1612199903,2021-02-01 18:18,90.39,992.14,1010.45,152,-9.23,-10.52,-88,1
1612199963,2021-02-01 18:19,91.05,992.21,1010.52,152,-9.23,-10.43,-89,1
1612200023,2021-02-01 18:20,91.42,992.18,1010.49,152,-9.25,-10.40,-89,1
1612200084,2021-02-01 18:21,90.95,992.17,1010.49,152,-9.20,-10.41,-89,1
1612200146,2021-02-01 18:22,92.45,992.20,1010.51,152,-9.19,-10.20,-89,1
1612200209,2021-02-01 18:23,93.24,992.18,1010.49,152,-9.18,-10.08,-89,1
1612200270,2021-02-01 18:24,93.87,992.17,1010.48,152,-9.17,-9.98,-90,1
1612200330,2021-02-01 18:25,93.69,992.23,1010.55,152,-9.18,-10.02,-88,1
1612200390,2021-02-01 18:26,93.78,992.20,1010.51,152,-9.17,-10.00,-90,1
1612200453,2021-02-01 18:27,93.93,992.00,1010.32,152,-9.17,-9.98,-89,1
1612200579,2021-02-01 18:29,92.96,992.18,1010.49,152,-9.18,-10.12,-88,1
1612200639,2021-02-01 18:30,91.59,992.20,1010.51,152,-9.20,-10.32,-90,1
1612200699,2021-02-01 18:31,90.58,992.25,1010.56,152,-9.23,-10.49,-88,1
1612200759,2021-02-01 18:32,89.29,992.22,1010.54,152,-9.27,-10.71,-89,1
1612200822,2021-02-01 18:33,88.22,992.18,1010.49,152,-9.30,-10.90,-89,1
1612200882,2021-02-01 18:34,87.65,992.22,1010.53,152,-9.31,-10.99,-88,1
1612200942,2021-02-01 18:35,87.84,992.22,1010.53,152,-9.33,-10.98,-88,1
1612201002,2021-02-01 18:36,87.38,992.23,1010.54,152,-9.36,-11.07,-89,1
1612201105,2021-02-01 18:38,86.53,992.18,1010.49,152,-9.43,-11.27,-88,1
1612201129,2021-02-01 18:38,86.01,992.24,1010.56,152,-9.45,-11.36,-88,1
1612201312,2021-02-01 18:41,87.57,992.30,1010.61,152,-9.56,-11.25,-89,1
1612201375,2021-02-01 18:42,87.88,992.34,1010.66,152,-9.59,-11.23,-89,1
1612201435,2021-02-01 18:43,87.55,992.33,1010.64,152,-9.61,-11.30,-89,1
1612201495,2021-02-01 18:44,88.14,992.34,1010.66,152,-9.62,-11.22,-89,1
1612201555,2021-02-01 18:45,88.68,992.34,1010.65,152,-9.65,-11.18,-89,1
1612201615,2021-02-01 18:46,89.18,992.34,1010.65,152,-9.66,-11.11,-89,1
1612201675,2021-02-01 18:47,88.55,992.35,1010.67,152,-9.67,-11.21,-87,1
1612201735,2021-02-01 18:48,88.54,992.36,1010.68,152,-9.69,-11.23,-87,1
1612201795,2021-02-01 18:49,89.11,992.36,1010.67,152,-9.70,-11.16,-88,1
1612201855,2021-02-01 18:50,89.39,992.40,1010.72,152,-9.72,-11.14,-88,1
1612201915,2021-02-01 18:51,89.53,992.44,1010.75,152,-9.73,-11.13,-87,1
1612201975,2021-02-01 18:52,89.67,992.50,1010.81,152,-9.74,-11.13,-89,1
1612202038,2021-02-01 18:53,89.99,992.52,1010.83,152,-9.74,-11.08,-88,1
1612202158,2021-02-01 18:55,91.28,992.50,1010.82,152,-9.78,-10.94,-89,1
1612202218,2021-02-01 18:56,91.43,992.55,1010.87,152,-9.80,-10.94,-89,1
1612202279,2021-02-01 18:57,91.63,992.52,1010.84,152,-9.81,-10.92,-88,1
1612202399,2021-02-01 18:59,91.82,992.59,1010.91,152,-9.81,-10.90,-88,1
1612202459,2021-02-01 19:00,91.83,992.59,1010.90,152,-9.83,-10.92,-89,1
1612202519,2021-02-01 19:01,92.04,992.56,1010.88,152,-9.88,-10.94,-87,1
1612202579,2021-02-01 19:02,92.17,992.61,1010.92,152,-9.84,-10.88,-89,1
1612202639,2021-02-01 19:03,92.25,992.63,1010.94,152,-9.85,-10.88,-87,1
1612202699,2021-02-01 19:04,92.28,992.62,1010.93,152,-9.87,-10.89,-89,1
1612202819,2021-02-01 19:06,92.13,992.64,1010.96,152,-9.89,-10.93,-89,1
1612202879,2021-02-01 19:07,92.35,992.68,1011.00,152,-9.90,-10.91,-88,1
1612202939,2021-02-01 19:08,92.14,992.68,1011.00,152,-9.96,-11.00,-88,1
1612202999,2021-02-01 19:09,91.81,992.66,1010.97,152,-9.92,-11.01,-88,1
1612203059,2021-02-01 19:10,91.52,992.66,1010.98,152,-9.95,-11.08,-88,1
1612203119,2021-02-01 19:11,91.10,992.66,1010.98,152,-9.98,-11.16,-89,1
1612203180,2021-02-01 19:13,90.63,992.71,1011.02,152,-9.99,-11.24,-89,1
1612203240,2021-02-01 19:14,90.44,992.72,1011.03,152,-10.15,-11.42,-86,1
1612203300,2021-02-01 19:15,89.77,992.73,1011.04,152,-10.02,-11.39,-88,1
1612203360,2021-02-01 19:16,89.29,992.73,1011.04,152,-10.03,-11.46,-88,1
1612203420,2021-02-01 19:17,88.26,992.67,1010.99,152,-10.08,-11.66,-88,1
1612203480,2021-02-01 19:18,87.89,992.72,1011.04,152,-10.11,-11.74,-88,1
1612203540,2021-02-01 19:19,87.74,992.73,1011.04,152,-10.15,-11.80,-88,1
1612203600,2021-02-01 19:20,87.78,992.73,1011.04,152,-10.16,-11.81,-88,1
1612203660,2021-02-01 19:21,88.15,992.75,1011.06,152,-10.17,-11.76,-88,1
1612203720,2021-02-01 19:22,88.56,992.71,1011.02,152,-10.16,-11.70,-88,1
1612203780,2021-02-01 19:23,89.51,992.74,1011.05,152,-10.17,-11.57,-88,1
1612203840,2021-02-01 19:24,90.10,992.80,1011.11,152,-10.16,-11.48,-89,1
1612203900,2021-02-01 19:25,90.09,992.79,1011.10,152,-10.18,-11.50,-86,1
1612203960,2021-02-01 19:26,89.78,992.80,1011.11,152,-10.18,-11.55,-88,1
1612204020,2021-02-01 19:27,89.72,992.80,1011.11,152,-10.24,-11.61,-88,1
1612204080,2021-02-01 19:28,89.62,992.78,1011.09,152,-10.19,-11.58,-89,1
1612204141,2021-02-01 19:29,89.56,992.78,1011.10,152,-10.20,-11.60,-88,1
1612204201,2021-02-01 19:30,89.66,992.76,1011.07,152,-10.20,-11.58,-88,1
1612204261,2021-02-01 19:31,89.40,992.76,1011.08,152,-10.21,-11.63,-88,1
1612204321,2021-02-01 19:32,89.02,992.77,1011.09,152,-10.23,-11.70,-88,1
1612204381,2021-02-01 19:33,88.50,992.78,1011.09,152,-10.24,-11.78,-88,1
1612204441,2021-02-01 19:34,88.14,992.82,1011.13,152,-10.24,-11.83,-87,1
1612204564,2021-02-01 19:36,87.62,992.82,1011.13,152,-10.26,-11.93,-88,1
1612204624,2021-02-01 19:37,87.63,992.78,1011.09,152,-10.27,-11.94,-88,1
1612204684,2021-02-01 19:38,88.05,992.76,1011.07,152,-10.27,-11.88,-89,1
1612204744,2021-02-01 19:39,88.87,992.79,1011.10,152,-10.27,-11.76,-88,1
1612204804,2021-02-01 19:40,89.17,992.76,1011.07,152,-10.26,-11.71,-88,1
1612204864,2021-02-01 19:41,89.56,992.77,1011.08,152,-10.25,-11.65,-88,1
1612204924,2021-02-01 19:42,88.64,992.68,1011.00,152,-10.23,-11.75,-88,1
1612204984,2021-02-01 19:43,89.14,992.76,1011.08,152,-10.24,-11.69,-88,1
1612205045,2021-02-01 19:44,89.83,992.76,1011.07,152,-10.24,-11.60,-87,1
1612205105,2021-02-01 19:45,89.00,992.74,1011.06,152,-10.25,-11.72,-87,1
1612205165,2021-02-01 19:46,89.61,992.74,1011.05,152,-10.26,-11.65,-88,1
1612205225,2021-02-01 19:47,89.59,992.75,1011.06,152,-10.26,-11.65,-89,1
1612205285,2021-02-01 19:48,88.67,992.73,1011.04,152,-10.27,-11.79,-89,1
1612205345,2021-02-01 19:49,88.13,992.51,1010.83,152,-10.30,-11.90,-87,1
1612205405,2021-02-01 19:50,87.82,992.79,1011.10,152,-10.33,-11.97,-87,1
1612205465,2021-02-01 19:51,87.41,992.82,1011.13,152,-10.34,-12.04,-88,1
1612205525,2021-02-01 19:52,87.17,992.80,1011.11,152,-10.35,-12.08,-88,1
1612205585,2021-02-01 19:53,87.15,992.84,1011.15,152,-10.38,-12.11,-87,1
1612205645,2021-02-01 19:54,86.94,992.81,1011.12,152,-10.39,-12.15,-88,1
1612205705,2021-02-01 19:55,87.35,992.86,1011.17,152,-10.40,-12.10,-89,1
1612205765,2021-02-01 19:56,87.23,992.86,1011.17,152,-10.40,-12.12,-87,1
1612205825,2021-02-01 19:57,87.36,992.84,1011.15,152,-10.42,-12.12,-89,1
1612205885,2021-02-01 19:58,87.62,992.87,1011.18,152,-10.43,-12.10,-89,1
1612205946,2021-02-01 19:59,87.37,992.88,1011.19,152,-10.44,-12.14,-87,1
1612206006,2021-02-01 20:00,87.37,992.86,1011.17,152,-10.43,-12.13,-89,1
1612206066,2021-02-01 20:01,87.97,992.83,1011.14,152,-10.46,-12.08,-88,1
1612206126,2021-02-01 20:02,87.55,992.87,1011.18,152,-10.46,-12.14,-88,1
1612206186,2021-02-01 20:03,87.37,992.86,1011.17,152,-10.46,-12.16,-88,1
1612206246,2021-02-01 20:04,87.44,992.79,1011.11,152,-10.48,-12.17,-87,1
1612206306,2021-02-01 20:05,87.64,992.82,1011.13,152,-10.49,-12.15,-87,1
1612206366,2021-02-01 20:06,87.84,992.72,1011.04,152,-10.49,-12.12,-87,1
1612206426,2021-02-01 20:07,87.65,992.82,1011.13,152,-10.49,-12.15,-88,1
1612206486,2021-02-01 20:08,87.76,992.85,1011.17,152,-10.51,-12.15,-87,1
1612206546,2021-02-01 20:09,87.77,992.86,1011.17,152,-10.51,-12.15,-87,1
1612206606,2021-02-01 20:10,87.92,992.88,1011.19,152,-10.53,-12.15,-88,1
1612206666,2021-02-01 20:11,87.31,992.90,1011.21,152,-10.54,-12.25,-88,1
1612206726,2021-02-01 20:12,87.70,992.93,1011.24,152,-10.54,-12.19,-88,1
1612206789,2021-02-01 20:13,87.81,992.90,1011.22,152,-10.56,-12.20,-88,1
1612206849,2021-02-01 20:14,87.87,992.92,1011.23,152,-10.56,-12.19,-87,1
1612206909,2021-02-01 20:15,87.59,992.93,1011.25,152,-10.57,-12.24,-87,1
1612206969,2021-02-01 20:16,87.99,992.96,1011.27,152,-10.58,-12.19,-87,1
1612207029,2021-02-01 20:17,86.76,992.94,1011.25,152,-10.58,-12.37,-87,1
1612207090,2021-02-01 20:18,87.25,992.93,1011.24,152,-10.61,-12.33,-87,1
1612207150,2021-02-01 20:19,87.13,992.95,1011.26,152,-10.60,-12.33,-87,1
1612207210,2021-02-01 20:20,86.54,992.98,1011.30,152,-10.61,-12.43,-88,1
1612207270,2021-02-01 20:21,86.98,992.97,1011.28,152,-10.64,-12.39,-86,1
1612207330,2021-02-01 20:22,87.43,992.98,1011.29,152,-10.64,-12.33,-90,1
1612207390,2021-02-01 20:23,88.25,993.00,1011.31,152,-10.64,-12.21,-88,1
1612207450,2021-02-01 20:24,88.73,992.91,1011.22,152,-10.64,-12.15,-89,1
1612207510,2021-02-01 20:25,85.75,992.98,1011.30,152,-10.64,-12.57,-87,1
1612207570,2021-02-01 20:26,88.58,992.98,1011.29,152,-10.64,-12.17,-87,1
1612207630,2021-02-01 20:27,88.48,992.94,1011.25,152,-10.64,-12.18,-88,1
1612207690,2021-02-01 20:28,89.50,992.79,1011.10,152,-10.63,-12.03,-88,1
1612207750,2021-02-01 20:29,90.18,992.95,1011.27,152,-10.63,-11.94,-88,1
1612207810,2021-02-01 20:30,90.85,992.95,1011.26,152,-10.62,-11.83,-88,1
1612207870,2021-02-01 20:31,90.73,992.96,1011.28,152,-10.62,-11.85,-88,1
1612207931,2021-02-01 20:32,90.21,992.98,1011.29,152,-10.62,-11.92,-86,1
1612207991,2021-02-01 20:33,89.54,992.97,1011.29,152,-10.63,-12.02,-88,1
1612208051,2021-02-01 20:34,88.58,992.91,1011.23,152,-10.65,-12.18,-87,1
1612208111,2021-02-01 20:35,88.22,992.96,1011.27,152,-10.66,-12.24,-87,1
1612208171,2021-02-01 20:36,87.90,992.96,1011.27,152,-10.67,-12.29,-87,1
1612208231,2021-02-01 20:37,87.62,992.97,1011.28,152,-10.68,-12.34,-87,1
1612208291,2021-02-01 20:38,87.19,992.98,1011.30,152,-10.70,-12.42,-87,1
1612208351,2021-02-01 20:39,87.15,993.01,1011.33,152,-10.72,-12.45,-88,1
1612208411,2021-02-01 20:40,86.95,993.04,1011.35,152,-10.78,-12.54,-88,1
1612208471,2021-02-01 20:41,86.47,993.01,1011.33,152,-10.79,-12.61,-87,1
1612208531,2021-02-01 20:42,86.34,993.03,1011.34,152,-10.80,-12.64,-88,1
1612208591,2021-02-01 20:43,86.72,993.07,1011.39,152,-10.83,-12.62,-87,1
1612208651,2021-02-01 20:44,86.79,993.03,1011.34,152,-10.82,-12.60,-88,1
1612208711,2021-02-01 20:45,85.33,993.04,1011.36,152,-10.82,-12.81,-87,1
1612208771,2021-02-01 20:46,87.12,993.06,1011.37,152,-10.84,-12.57,-88,1
1612208832,2021-02-01 20:47,87.00,993.04,1011.36,152,-10.85,-12.60,-88,1
1612208892,2021-02-01 20:48,87.44,993.07,1011.39,152,-10.87,-12.55,-87,1
1612208952,2021-02-01 20:49,88.11,993.06,1011.37,152,-10.88,-12.47,-88,1
1612209012,2021-02-01 20:50,87.33,993.05,1011.37,152,-10.85,-12.55,-88,1
1612209072,2021-02-01 20:51,88.16,993.00,1011.31,152,-10.86,-12.44,-89,1
1612209132,2021-02-01 20:52,88.79,993.04,1011.35,152,-10.86,-12.35,-87,1
1612209192,2021-02-01 20:53,89.36,993.03,1011.34,152,-10.94,-12.36,-86,1
1612209252,2021-02-01 20:54,90.00,993.05,1011.36,152,-10.87,-12.20,-86,1
1612209312,2021-02-01 20:55,90.38,993.06,1011.38,152,-10.85,-12.13,-87,1
1612209372,2021-02-01 20:56,90.05,993.07,1011.38,152,-10.82,-12.14,-87,1
1612209433,2021-02-01 20:57,90.92,993.08,1011.39,152,-10.82,-12.02,-87,1
1612209493,2021-02-01 20:58,91.01,992.80,1011.11,152,-10.81,-12.00,-87,1
1612209553,2021-02-01 20:59,91.94,993.07,1011.38,152,-10.83,-11.89,-87,1
1612209613,2021-02-01 21:00,91.60,993.03,1011.34,152,-10.79,-11.90,-87,1
1612209673,2021-02-01 21:01,91.59,993.04,1011.36,152,-10.78,-11.89,-88,1
1612209733,2021-02-01 21:02,93.09,993.03,1011.35,152,-10.76,-11.67,-88,1
1612209793,2021-02-01 21:03,92.92,992.98,1011.29,152,-10.73,-11.66,-88,1
1612209853,2021-02-01 21:04,91.31,992.93,1011.24,152,-10.72,-11.87,-87,1
1612209913,2021-02-01 21:05,94.20,992.97,1011.28,152,-10.70,-11.46,-87,1
1612209973,2021-02-01 21:06,94.73,992.99,1011.30,152,-10.69,-11.38,-88,1
1612210033,2021-02-01 21:07,95.59,993.05,1011.37,152,-10.65,-11.23,-89,1
1612210093,2021-02-01 21:08,95.95,992.87,1011.18,152,-10.63,-11.16,-88,1
1612210153,2021-02-01 21:09,93.42,993.08,1011.40,152,-10.61,-11.47,-88,1
1612210213,2021-02-01 21:10,93.92,993.08,1011.40,152,-10.58,-11.38,-87,1
1612210273,2021-02-01 21:11,95.93,993.08,1011.39,152,-10.57,-11.10,-88,1
1612210333,2021-02-01 21:12,96.44,992.99,1011.31,152,-10.56,-11.03,-87,1
1612210393,2021-02-01 21:13,91.73,993.03,1011.34,152,-10.55,-11.64,-87,1
1612210453,2021-02-01 21:14,94.16,993.00,1011.31,152,-10.56,-11.33,-88,1
1612210514,2021-02-01 21:15,94.83,992.97,1011.29,152,-10.56,-11.24,-87,1
1612210574,2021-02-01 21:16,94.18,993.00,1011.32,152,-10.56,-11.32,-87,1
1612210634,2021-02-01 21:17,93.28,993.00,1011.32,152,-10.55,-11.43,-87,1
1612210694,2021-02-01 21:18,93.19,992.99,1011.30,152,-10.54,-11.44,-87,1
1612210754,2021-02-01 21:19,94.78,992.56,1010.87,152,-10.53,-11.21,-87,1
1612210814,2021-02-01 21:20,94.91,993.00,1011.32,152,-10.48,-11.15,-87,1
1612210874,2021-02-01 21:21,96.59,992.92,1011.24,152,-10.45,-10.90,-88,1
1612210934,2021-02-01 21:22,95.73,993.07,1011.38,152,-10.42,-10.98,-86,1
1612210994,2021-02-01 21:23,97.24,993.10,1011.42,152,-10.39,-10.75,-87,1
1612211054,2021-02-01 21:24,98.50,993.12,1011.43,152,-10.36,-10.56,-86,1
1612211114,2021-02-01 21:25,98.38,993.16,1011.47,152,-10.32,-10.54,-88,1
1612211174,2021-02-01 21:26,97.92,993.05,1011.36,152,-10.31,-10.59,-87,1
1612211234,2021-02-01 21:27,99.03,993.08,1011.39,152,-10.28,-10.41,-87,1
1612211294,2021-02-01 21:28,97.91,993.12,1011.43,152,-10.26,-10.54,-87,1
1612211355,2021-02-01 21:29,98.18,993.10,1011.41,152,-10.25,-10.49,-88,1
1612211415,2021-02-01 21:30,99.09,993.09,1011.40,152,-10.24,-10.37,-88,1
1612211475,2021-02-01 21:31,99.32,993.09,1011.41,152,-10.23,-10.33,-88,1
1612211535,2021-02-01 21:32,99.03,993.09,1011.40,152,-10.24,-10.37,-88,1
1612211595,2021-02-01 21:33,98.27,993.17,1011.48,152,-10.25,-10.48,-87,1
1612211655,2021-02-01 21:34,97.46,993.14,1011.46,152,-10.27,-10.60,-88,1
1612211715,2021-02-01 21:35,96.90,993.18,1011.49,152,-10.28,-10.69,-88,1
1612211775,2021-02-01 21:36,96.15,993.17,1011.49,152,-10.30,-10.81,-88,1
1612211835,2021-02-01 21:37,95.61,993.18,1011.49,152,-10.31,-10.89,-87,1
1612211895,2021-02-01 21:38,95.17,993.15,1011.47,152,-10.33,-10.96,-88,1
1612211955,2021-02-01 21:39,94.44,993.14,1011.45,152,-10.34,-11.07,-88,1
1612212015,2021-02-01 21:40,93.76,993.17,1011.48,152,-10.37,-11.19,-87,1
1612212075,2021-02-01 21:41,93.31,993.16,1011.47,152,-10.39,-11.27,-88,1
1612212135,2021-02-01 21:42,92.95,993.15,1011.46,152,-10.41,-11.34,-87,1
1612212195,2021-02-01 21:43,92.49,993.15,1011.46,152,-10.43,-11.42,-87,1
1612212255,2021-02-01 21:44,92.00,993.14,1011.46,152,-10.45,-11.51,-87,1
1612212315,2021-02-01 21:45,91.05,993.18,1011.49,152,-10.49,-11.68,-87,1
1612212375,2021-02-01 21:46,90.08,993.17,1011.49,152,-10.54,-11.86,-89,1
1612212436,2021-02-01 21:47,89.37,993.15,1011.46,152,-10.58,-12.00,-88,1
1612212496,2021-02-01 21:48,89.17,993.16,1011.47,152,-10.60,-12.04,-87,1
1612212556,2021-02-01 21:49,89.26,993.14,1011.46,152,-10.62,-12.05,-87,1
1612212616,2021-02-01 21:50,89.61,993.14,1011.45,152,-10.64,-12.02,-86,1
1612212676,2021-02-01 21:51,89.86,993.19,1011.50,152,-10.66,-12.01,-87,1
1612212736,2021-02-01 21:52,89.74,993.15,1011.47,152,-10.72,-12.08,-89,1
1612212796,2021-02-01 21:53,89.06,993.15,1011.47,152,-10.73,-12.19,-87,1
1612212856,2021-02-01 21:54,88.93,993.19,1011.51,152,-10.90,-12.37,-86,1
1612212916,2021-02-01 21:55,89.30,993.11,1011.42,152,-10.77,-12.19,-87,1
1612212976,2021-02-01 21:56,89.42,993.15,1011.46,152,-10.80,-12.21,-88,1
1612213036,2021-02-01 21:57,89.45,993.10,1011.42,152,-10.82,-12.22,-88,1
1612213096,2021-02-01 21:58,89.30,993.07,1011.39,152,-10.83,-12.25,-87,1
1612213156,2021-02-01 21:59,89.66,993.10,1011.41,152,-10.86,-12.23,-88,1
1612213216,2021-02-01 22:00,89.73,993.07,1011.39,152,-10.92,-12.28,-86,1
1612213276,2021-02-01 22:01,90.08,993.11,1011.43,152,-10.88,-12.20,-86,1
1612213336,2021-02-01 22:02,90.67,992.66,1010.97,152,-10.89,-12.12,-88,1
1612213396,2021-02-01 22:03,90.97,993.20,1011.51,152,-10.90,-12.09,-87,1
1612213457,2021-02-01 22:04,91.36,993.21,1011.52,152,-10.92,-12.06,-88,1
1612213517,2021-02-01 22:05,91.94,993.22,1011.53,152,-10.92,-11.98,-87,1
1612213577,2021-02-01 22:06,92.33,993.24,1011.55,152,-10.92,-11.93,-87,1
1612213637,2021-02-01 22:07,92.56,993.20,1011.51,152,-10.92,-11.90,-87,1
1612213697,2021-02-01 22:08,93.12,993.19,1011.51,152,-10.92,-11.82,-87,1
1612213757,2021-02-01 22:09,93.53,993.21,1011.52,152,-10.91,-11.76,-88,1
1612213817,2021-02-01 22:10,93.99,993.22,1011.53,152,-10.92,-11.71,-88,1
1612213877,2021-02-01 22:11,93.85,993.19,1011.51,152,-10.94,-11.75,-88,1
1612213937,2021-02-01 22:12,93.46,993.16,1011.47,152,-10.97,-11.83,-88,1
1612213997,2021-02-01 22:13,92.87,993.19,1011.50,152,-10.98,-11.92,-88,1
1612214057,2021-02-01 22:14,92.51,993.18,1011.49,152,-11.00,-11.98,-87,1
1612214117,2021-02-01 22:15,92.32,993.19,1011.51,152,-11.02,-12.03,-86,1
1612214177,2021-02-01 22:16,91.87,993.18,1011.49,152,-11.03,-12.10,-87,1
1612214237,2021-02-01 22:17,92.15,993.19,1011.50,152,-11.03,-12.06,-88,1
1612214297,2021-02-01 22:18,92.39,993.22,1011.53,152,-11.04,-12.04,-87,1
1612214357,2021-02-01 22:19,92.36,993.24,1011.55,152,-11.05,-12.05,-87,1
1612214417,2021-02-01 22:20,92.58,993.25,1011.56,152,-11.06,-12.03,-87,1
1612214477,2021-02-01 22:21,92.38,993.28,1011.59,152,-11.07,-12.07,-87,1
1612214537,2021-02-01 22:22,92.46,993.22,1011.54,152,-11.07,-12.06,-87,1
1612214597,2021-02-01 22:23,92.34,993.25,1011.57,152,-11.08,-12.09,-87,1
1612214658,2021-02-01 22:24,92.39,993.25,1011.57,152,-11.09,-12.09,-87,1
1612214718,2021-02-01 22:25,92.40,993.28,1011.60,152,-11.23,-12.23,-88,1
1612214778,2021-02-01 22:26,92.41,993.24,1011.55,152,-11.10,-12.10,-86,1
1612214838,2021-02-01 22:27,92.34,993.25,1011.57,152,-11.13,-12.14,-88,1
1612214898,2021-02-01 22:28,92.14,993.21,1011.53,152,-11.12,-12.15,-87,1
1612214958,2021-02-01 22:29,91.99,993.23,1011.54,152,-11.13,-12.18,-86,1
1612215018,2021-02-01 22:30,91.84,993.20,1011.52,152,-11.14,-12.21,-87,1
1612215078,2021-02-01 22:31,91.59,993.22,1011.54,152,-11.16,-12.27,-87,1
1612215138,2021-02-01 22:32,91.52,993.22,1011.54,152,-11.16,-12.28,-87,1
1612215198,2021-02-01 22:33,91.40,993.27,1011.58,152,-11.18,-12.31,-87,1
1612215261,2021-02-01 22:34,91.41,993.26,1011.57,152,-11.20,-12.33,-88,1
1612215321,2021-02-01 22:35,91.76,993.29,1011.61,152,-11.21,-12.29,-88,1
1612215381,2021-02-01 22:36,91.94,993.32,1011.63,152,-11.22,-12.28,-87,1
1612215441,2021-02-01 22:37,92.17,993.36,1011.67,152,-11.23,-12.26,-87,1
1612215501,2021-02-01 22:38,92.18,993.44,1011.75,152,-11.56,-12.58,-87,1
1612215561,2021-02-01 22:39,91.76,993.37,1011.69,152,-11.27,-12.35,-87,1
1612215621,2021-02-01 22:40,91.55,993.37,1011.69,152,-11.27,-12.38,-88,1
1612215681,2021-02-01 22:41,91.36,993.37,1011.68,152,-11.29,-12.43,-88,1
1612215742,2021-02-01 22:42,91.13,993.41,1011.72,152,-11.31,-12.48,-87,1
1612215802,2021-02-01 22:43,91.04,993.40,1011.72,152,-11.32,-12.50,-88,1
1612215862,2021-02-01 22:44,90.74,993.40,1011.71,152,-11.31,-12.53,-88,1
1612215922,2021-02-01 22:45,90.74,993.42,1011.73,152,-11.33,-12.55,-87,1
1612215982,2021-02-01 22:46,90.59,993.43,1011.75,152,-11.37,-12.61,-86,1
1612216042,2021-02-01 22:47,90.93,993.41,1011.72,152,-11.36,-12.55,-87,1
1612216102,2021-02-01 22:48,91.18,993.38,1011.69,152,-11.36,-12.52,-87,1
1612216162,2021-02-01 22:49,91.41,993.36,1011.67,152,-11.38,-12.51,-88,1
1612216222,2021-02-01 22:50,91.28,993.36,1011.68,152,-11.37,-12.52,-87,1
1612216282,2021-02-01 22:51,91.85,993.35,1011.66,152,-11.38,-12.45,-87,1
1612216342,2021-02-01 22:52,92.06,993.35,1011.66,152,-11.40,-12.44,-87,1
1612216402,2021-02-01 22:53,92.09,993.31,1011.62,152,-11.40,-12.44,-86,1
1612216462,2021-02-01 22:54,92.13,993.27,1011.59,152,-11.41,-12.44,-87,1
1612216523,2021-02-01 22:55,92.30,993.30,1011.61,152,-11.42,-12.43,-87,1
1612216583,2021-02-01 22:56,92.05,993.16,1011.48,152,-11.43,-12.47,-87,1
1612216643,2021-02-01 22:57,91.12,993.31,1011.62,152,-11.49,-12.66,-88,1
1612216703,2021-02-01 22:58,89.99,993.36,1011.67,152,-11.49,-12.81,-88,1
1612216763,2021-02-01 22:59,89.17,993.33,1011.65,152,-11.50,-12.94,-87,1
1612216823,2021-02-01 23:00,88.58,993.34,1011.65,152,-11.53,-13.05,-87,1
1612216883,2021-02-01 23:01,88.32,993.14,1011.45,152,-11.55,-13.10,-86,1
1612216943,2021-02-01 23:02,88.32,993.32,1011.63,152,-11.56,-13.11,-87,1
1612217003,2021-02-01 23:03,88.42,993.31,1011.62,152,-11.57,-13.11,-87,1
1612217063,2021-02-01 23:04,88.59,993.34,1011.65,152,-11.57,-13.08,-87,1
1612217123,2021-02-01 23:05,89.11,993.27,1011.58,152,-11.60,-13.04,-87,1
1612217183,2021-02-01 23:06,89.18,993.07,1011.39,152,-11.58,-13.01,-88,1
1612217243,2021-02-01 23:07,89.01,993.22,1011.54,152,-11.58,-13.04,-87,1
1612217303,2021-02-01 23:08,89.52,993.30,1011.61,152,-11.59,-12.98,-87,1
1612217363,2021-02-01 23:09,89.49,993.22,1011.54,152,-11.60,-12.99,-87,1
1612217423,2021-02-01 23:10,89.56,993.25,1011.56,152,-11.61,-12.99,-86,1
1612217483,2021-02-01 23:11,89.33,993.07,1011.38,152,-11.63,-13.04,-87,1
1612217543,2021-02-01 23:12,89.34,993.24,1011.55,152,-11.62,-13.03,-85,1
1612217603,2021-02-01 23:13,89.69,993.30,1011.61,152,-11.62,-12.98,-87,1
1612217664,2021-02-01 23:14,89.77,993.31,1011.63,152,-11.63,-12.98,-87,1
1612217724,2021-02-01 23:15,89.56,993.31,1011.63,152,-11.65,-13.03,-86,1
1612217784,2021-02-01 23:16,89.35,993.32,1011.64,152,-11.66,-13.07,-87,1
1612217844,2021-02-01 23:17,88.84,993.26,1011.57,152,-11.67,-13.15,-86,1
1612217904,2021-02-01 23:18,88.61,993.38,1011.69,152,-11.68,-13.19,-88,1
1612217964,2021-02-01 23:19,88.50,993.34,1011.65,152,-11.69,-13.21,-87,1
1612218024,2021-02-01 23:20,88.63,993.35,1011.67,152,-11.69,-13.20,-87,1
1612218084,2021-02-01 23:21,88.63,993.33,1011.65,152,-11.71,-13.22,-87,1
1612218144,2021-02-01 23:22,88.38,993.32,1011.63,152,-11.71,-13.25,-87,1
1612218204,2021-02-01 23:23,88.53,993.31,1011.62,152,-11.71,-13.23,-87,1
1612218264,2021-02-01 23:24,88.67,993.28,1011.59,152,-11.70,-13.20,-88,1
1612218324,2021-02-01 23:25,88.68,993.32,1011.63,152,-11.70,-13.20,-87,1
1612218384,2021-02-01 23:26,89.12,993.27,1011.58,152,-11.70,-13.14,-87,1
1612218444,2021-02-01 23:27,89.45,993.28,1011.60,152,-11.70,-13.09,-87,1
1612218504,2021-02-01 23:28,89.58,993.23,1011.55,152,-11.70,-13.08,-88,1
1612218564,2021-02-01 23:29,89.85,993.25,1011.56,152,-11.70,-13.04,-88,1
1612218624,2021-02-01 23:30,89.76,993.20,1011.52,152,-11.70,-13.05,-87,1
1612218684,2021-02-01 23:31,89.79,993.05,1011.37,152,-11.70,-13.05,-86,1
1612218744,2021-02-01 23:32,89.45,993.29,1011.60,152,-11.72,-13.11,-86,1
1612218804,2021-02-01 23:33,89.08,993.32,1011.63,152,-11.71,-13.15,-87,1
1612218864,2021-02-01 23:34,88.93,993.37,1011.68,152,-11.72,-13.19,-86,1
1612218925,2021-02-01 23:35,88.59,992.87,1011.19,152,-11.73,-13.24,-86,1
1612218985,2021-02-01 23:36,88.19,993.37,1011.69,152,-11.85,-13.42,-87,1
1612219045,2021-02-01 23:37,88.00,993.34,1011.66,152,-11.73,-13.32,-87,1
1612219105,2021-02-01 23:38,88.33,993.34,1011.65,152,-11.74,-13.29,-85,1
1612219165,2021-02-01 23:39,88.41,993.38,1011.69,152,-11.75,-13.29,-88,1
1612219225,2021-02-01 23:40,88.44,993.40,1011.72,152,-11.76,-13.29,-88,1
1612219285,2021-02-01 23:41,88.06,993.38,1011.70,152,-11.78,-13.37,-87,1
1612219345,2021-02-01 23:42,87.42,993.36,1011.67,152,-11.80,-13.48,-86,1
1612219405,2021-02-01 23:43,86.79,993.34,1011.65,152,-11.84,-13.60,-87,1
1612219465,2021-02-01 23:44,86.32,993.38,1011.69,152,-11.84,-13.67,-87,1
1612219525,2021-02-01 23:45,85.67,993.34,1011.66,152,-11.91,-13.83,-86,1
1612219585,2021-02-01 23:46,85.61,993.34,1011.66,152,-11.89,-13.82,-86,1
1612219645,2021-02-01 23:47,85.71,993.33,1011.65,152,-11.94,-13.86,-87,1
1612219705,2021-02-01 23:48,85.83,993.32,1011.63,152,-11.93,-13.83,-86,1
1612219765,2021-02-01 23:49,86.12,993.29,1011.60,152,-11.95,-13.81,-87,1
1612219825,2021-02-01 23:50,86.22,993.31,1011.62,152,-11.95,-13.79,-87,1
1612219885,2021-02-01 23:51,86.63,993.31,1011.62,152,-11.95,-13.73,-87,1
1612219945,2021-02-01 23:52,86.81,993.31,1011.62,152,-11.96,-13.72,-87,1
1612220005,2021-02-01 23:53,86.48,993.30,1011.61,152,-11.99,-13.80,-87,1
1612220065,2021-02-01 23:54,86.43,993.32,1011.64,152,-11.99,-13.80,-87,1
1612220125,2021-02-01 23:55,86.75,993.28,1011.59,152,-12.00,-13.77,-88,1
1612220185,2021-02-01 23:56,86.73,993.34,1011.65,152,-12.01,-13.78,-88,1
1612220246,2021-02-01 23:57,86.98,993.31,1011.62,152,-12.02,-13.75,-88,1
1612220306,2021-02-01 23:58,86.96,993.33,1011.65,152,-12.03,-13.77,-87,1
1612220366,2021-02-01 23:59,86.92,993.37,1011.68,152,-12.04,-13.78,-87,1