1612220426,2021-02-02 00:00,86.88,993.37,1011.68,152,-12.05,-13.80,-87,1
1612220486,2021-02-02 00:01,86.67,993.38,1011.69,152,-12.07,-13.85,-86,1
1612220546,2021-02-02 00:02,86.29,993.37,1011.69,152,-12.09,-13.92,-88,1
1612220606,2021-02-02 00:03,86.04,993.37,1011.68,152,-12.12,-13.98,-87,1
1612220666,2021-02-02 00:04,85.91,993.37,1011.68,152,-12.11,-13.99,-87,1
1612220726,2021-02-02 00:05,85.77,993.40,1011.71,152,-12.14,-14.04,-87,1
1612220786,2021-02-02 00:06,86.03,993.42,1011.73,152,-12.13,-14.00,-87,1
1612220846,2021-02-02 00:07,86.23,993.41,1011.73,152,-12.15,-13.99,-88,1
1612220906,2021-02-02 00:08,85.89,993.47,1011.78,152,-12.17,-14.06,-87,1
1612220966,2021-02-02 00:09,85.57,993.45,1011.76,152,-12.17,-14.10,-86,1
1612221026,2021-02-02 00:10,85.18,993.44,1011.76,152,-12.20,-14.19,-87,1
1612221086,2021-02-02 00:11,84.78,993.47,1011.78,152,-12.22,-14.26,-88,1
1612221146,2021-02-02 00:12,84.58,993.49,1011.80,152,-12.22,-14.29,-87,1
1612221206,2021-02-02 00:13,84.89,993.44,1011.76,152,-12.25,-14.28,-87,1
1612221266,2021-02-02 00:14,84.94,993.51,1011.82,152,-12.25,-14.27,-87,1
1612221326,2021-02-02 00:15,85.09,993.46,1011.78,152,-12.29,-14.29,-88,1
1612221386,2021-02-02 00:16,84.89,993.46,1011.78,152,-12.30,-14.33,-87,1
1612221446,2021-02-02 00:17,84.83,993.50,1011.81,152,-12.31,-14.34,-87,1
1612221507,2021-02-02 00:18,84.84,993.28,1011.59,152,-12.34,-14.37,-87,1
1612221567,2021-02-02 00:19,85.22,993.49,1011.80,152,-12.35,-14.33,-88,1
1612221627,2021-02-02 00:20,85.58,993.51,1011.82,152,-12.35,-14.28,-87,1
1612221687,2021-02-02 00:21,85.72,993.51,1011.82,152,-12.37,-14.28,-87,1
1612221747,2021-02-02 00:22,85.85,993.47,1011.79,152,-12.37,-14.26,-87,1
1612221807,2021-02-02 00:23,85.84,993.50,1011.82,152,-12.37,-14.26,-87,1
1612221867,2021-02-02 00:24,86.06,993.51,1011.82,152,-12.38,-14.24,-89,1
1612221927,2021-02-02 00:25,86.48,993.49,1011.80,152,-12.37,-14.17,-87,1
1612221987,2021-02-02 00:26,86.60,992.87,1011.18,152,-12.38,-14.16,-88,1
1612222047,2021-02-02 00:27,86.57,993.46,1011.77,152,-12.39,-14.18,-87,1
1612222107,2021-02-02 00:28,86.42,993.36,1011.67,152,-12.39,-14.20,-88,1
1612222167,2021-02-02 00:29,86.61,993.49,1011.80,152,-12.39,-14.17,-86,1
1612222227,2021-02-02 00:30,87.15,993.49,1011.80,152,-12.39,-14.09,-88,1
1612222287,2021-02-02 00:31,87.09,993.51,1011.82,152,-12.38,-14.09,-87,1
1612222347,2021-02-02 00:32,87.45,993.52,1011.83,152,-12.39,-14.05,-87,1
1612222407,2021-02-02 00:33,87.70,993.52,1011.83,152,-12.38,-14.01,-87,1
1612222467,2021-02-02 00:34,87.78,993.51,1011.83,152,-12.37,-13.99,-87,1
1612222527,2021-02-02 00:35,87.87,993.52,1011.84,152,-12.37,-13.97,-88,1
1612222587,2021-02-02 00:36,88.02,993.47,1011.79,152,-12.37,-13.95,-87,1
1612222647,2021-02-02 00:37,87.94,993.45,1011.76,152,-12.36,-13.95,-88,1
1612222707,2021-02-02 00:38,88.19,993.45,1011.76,152,-12.39,-13.95,-86,1
1612222767,2021-02-02 00:39,87.96,993.41,1011.73,152,-12.38,-13.97,-85,1
1612222827,2021-02-02 00:40,87.83,993.41,1011.72,152,-12.36,-13.97,-87,1
1612222887,2021-02-02 00:41,87.91,993.41,1011.73,152,-12.35,-13.95,-88,1
1612222948,2021-02-02 00:42,88.07,993.40,1011.71,152,-12.34,-13.92,-86,1
1612223008,2021-02-02 00:43,88.02,993.42,1011.74,152,-12.33,-13.91,-86,1
1612223068,2021-02-02 00:44,88.27,993.42,1011.74,152,-12.33,-13.88,-86,1
1612223128,2021-02-02 00:45,88.26,993.41,1011.72,152,-12.33,-13.88,-87,1
1612223188,2021-02-02 00:46,88.11,993.46,1011.77,152,-12.32,-13.89,-88,1
1612223248,2021-02-02 00:47,88.00,993.45,1011.77,152,-12.31,-13.90,-88,1
1612223308,2021-02-02 00:48,88.19,993.45,1011.77,152,-12.32,-13.88,-87,1
1612223368,2021-02-02 00:49,88.01,993.40,1011.71,152,-12.32,-13.91,-86,1
1612223428,2021-02-02 00:50,87.66,993.49,1011.80,152,-12.31,-13.94,-86,1
1612223488,2021-02-02 00:51,87.88,993.47,1011.78,152,-12.31,-13.91,-88,1
1612223548,2021-02-02 00:52,88.10,993.45,1011.76,152,-12.29,-13.86,-87,1
1612223608,2021-02-02 00:53,88.28,993.47,1011.78,152,-12.29,-13.84,-87,1
1612223668,2021-02-02 00:54,88.38,993.49,1011.80,152,-12.28,-13.81,-85,1
1612223728,2021-02-02 00:55,88.83,993.52,1011.83,152,-12.25,-13.72,-87,1
1612223788,2021-02-02 00:56,89.52,993.48,1011.80,152,-12.24,-13.62,-87,1
1612223848,2021-02-02 00:57,90.32,993.51,1011.82,152,-12.21,-13.48,-86,1
1612223908,2021-02-02 00:58,90.81,993.51,1011.82,152,-12.18,-13.38,-86,1
1612223968,2021-02-02 00:59,91.08,993.23,1011.55,152,-12.16,-13.33,-86,1
1612224028,2021-02-02 01:00,91.23,993.47,1011.78,152,-12.14,-13.29,-85,1
1612224088,2021-02-02 01:01,91.60,993.45,1011.76,152,-12.11,-13.21,-87,1
1612224148,2021-02-02 01:02,92.03,993.46,1011.78,152,-12.08,-13.12,-87,1
1612224208,2021-02-02 01:03,92.12,993.41,1011.72,152,-12.07,-13.10,-86,1
1612224268,2021-02-02 01:04,92.20,993.40,1011.72,152,-12.05,-13.07,-86,1
1612224329,2021-02-02 01:05,92.09,993.29,1011.60,152,-12.04,-13.07,-87,1
1612224389,2021-02-02 01:06,91.98,993.47,1011.78,152,-12.02,-13.07,-87,1
1612224449,2021-02-02 01:07,91.63,993.47,1011.78,152,-12.01,-13.10,-87,1
1612224509,2021-02-02 01:08,91.02,993.52,1011.83,152,-12.01,-13.19,-87,1
1612224569,2021-02-02 01:09,90.48,993.48,1011.79,152,-12.02,-13.27,-87,1
1612224629,2021-02-02 01:10,90.01,993.51,1011.82,152,-12.01,-13.32,-87,1
1612224689,2021-02-02 01:11,89.82,993.54,1011.85,152,-12.00,-13.34,-87,1
1612224749,2021-02-02 01:12,89.88,993.57,1011.88,152,-11.98,-13.31,-88,1
1612224809,2021-02-02 01:13,90.37,993.55,1011.86,152,-11.98,-13.24,-88,1
1612224869,2021-02-02 01:14,90.71,993.56,1011.87,152,-11.96,-13.18,-86,1
1612224929,2021-02-02 01:15,90.91,993.53,1011.84,152,-11.93,-13.12,-86,1
1612224989,2021-02-02 01:16,90.66,993.55,1011.86,152,-11.91,-13.14,-86,1
1612225049,2021-02-02 01:17,90.53,993.54,1011.85,152,-11.92,-13.16,-87,1
1612225109,2021-02-02 01:18,90.07,993.52,1011.84,152,-11.91,-13.22,-86,1
1612225169,2021-02-02 01:19,90.42,993.51,1011.83,152,-11.91,-13.17,-87,1
1612225229,2021-02-02 01:20,90.23,993.54,1011.85,152,-11.91,-13.19,-86,1
1612225289,2021-02-02 01:21,89.97,993.53,1011.84,152,-11.89,-13.21,-87,1
1612225349,2021-02-02 01:22,89.97,993.52,1011.83,152,-11.89,-13.21,-87,1
1612225409,2021-02-02 01:23,89.67,993.52,1011.84,152,-11.89,-13.25,-88,1
1612225469,2021-02-02 01:24,89.11,993.55,1011.87,152,-11.91,-13.35,-89,1
1612225529,2021-02-02 01:25,88.05,993.54,1011.85,152,-11.94,-13.52,-84,1
1612225589,2021-02-02 01:26,87.57,993.52,1011.83,152,-11.94,-13.59,-87,1
1612225649,2021-02-02 01:27,87.51,993.51,1011.82,152,-11.94,-13.60,-87,1
1612225709,2021-02-02 01:28,87.76,993.47,1011.79,152,-11.94,-13.56,-86,1
1612225769,2021-02-02 01:29,87.92,993.47,1011.78,152,-11.94,-13.54,-87,1
1612225830,2021-02-02 01:30,88.02,993.44,1011.75,152,-11.95,-13.54,-86,1
1612225890,2021-02-02 01:31,88.13,993.45,1011.76,152,-11.94,-13.51,-86,1
1612225950,2021-02-02 01:32,88.53,993.45,1011.76,152,-11.93,-13.45,-87,1
1612226010,2021-02-02 01:33,88.62,993.43,1011.74,152,-11.93,-13.44,-87,1
1612226070,2021-02-02 01:34,88.85,993.42,1011.73,152,-11.92,-13.39,-87,1
1612226130,2021-02-02 01:35,88.95,993.44,1011.75,152,-11.93,-13.39,-87,1
1612226190,2021-02-02 01:36,88.34,993.40,1011.71,152,-11.96,-13.50,-86,1
1612226250,2021-02-02 01:37,89.37,993.39,1011.70,152,-11.92,-13.32,-87,1
1612226310,2021-02-02 01:38,89.28,993.37,1011.69,152,-11.92,-13.33,-86,1
1612226370,2021-02-02 01:39,89.09,993.35,1011.66,152,-11.91,-13.35,-87,1
1612226430,2021-02-02 01:40,89.37,993.32,1011.63,152,-11.92,-13.32,-86,1
1612226490,2021-02-02 01:41,89.37,993.36,1011.68,152,-11.91,-13.31,-89,1
1612226550,2021-02-02 01:42,89.13,993.29,1011.61,152,-11.89,-13.32,-87,1
1612226610,2021-02-02 01:43,89.87,993.28,1011.59,152,-11.86,-13.19,-87,1
1612226670,2021-02-02 01:44,91.37,993.26,1011.57,152,-11.84,-12.97,-87,1
1612226730,2021-02-02 01:45,91.10,993.27,1011.58,152,-11.81,-12.98,-87,1
1612226790,2021-02-02 01:46,90.57,993.22,1011.54,152,-11.77,-13.01,-88,1
1612226850,2021-02-02 01:47,91.44,993.18,1011.49,152,-11.72,-12.84,-86,1
1612226910,2021-02-02 01:48,90.54,993.19,1011.50,152,-11.71,-12.95,-87,1
1612226970,2021-02-02 01:49,93.37,993.18,1011.50,152,-11.62,-12.48,-86,1
1612227030,2021-02-02 01:50,94.98,993.09,1011.40,152,-11.57,-12.22,-88,1
1612227090,2021-02-02 01:51,94.45,993.17,1011.49,152,-11.53,-12.25,-86,1
1612227150,2021-02-02 01:52,95.17,993.10,1011.42,152,-11.48,-12.11,-87,1
1612227210,2021-02-02 01:53,96.21,993.15,1011.47,152,-11.41,-11.90,-87,1
1612227270,2021-02-02 01:54,94.41,993.13,1011.44,152,-11.37,-12.10,-88,1
1612227331,2021-02-02 01:55,96.82,993.13,1011.44,152,-11.31,-11.73,-88,1
1612227391,2021-02-02 01:56,95.64,993.13,1011.44,152,-11.28,-11.85,-85,1
1612227451,2021-02-02 01:57,93.37,993.13,1011.44,152,-11.24,-12.11,-87,1
1612227511,2021-02-02 01:58,95.27,993.10,1011.41,152,-11.19,-11.81,-86,1
1612227571,2021-02-02 01:59,94.75,993.07,1011.38,152,-11.15,-11.84,-88,1
1612227631,2021-02-02 02:00,93.71,993.10,1011.42,152,-11.34,-12.16,-88,1
1612227691,2021-02-02 02:01,94.90,993.09,1011.40,152,-11.05,-11.72,-87,1
1612227751,2021-02-02 02:02,95.07,993.05,1011.36,152,-11.02,-11.66,-88,1
1612227811,2021-02-02 02:03,96.09,993.02,1011.33,152,-10.97,-11.48,-88,1
1612227871,2021-02-02 02:04,94.19,993.01,1011.33,152,-10.94,-11.70,-86,1
1612227931,2021-02-02 02:05,96.21,992.99,1011.30,152,-10.88,-11.38,-87,1
1612227991,2021-02-02 02:06,95.15,992.95,1011.26,152,-10.84,-11.47,-86,1
1612228051,2021-02-02 02:07,94.46,992.99,1011.31,152,-10.77,-11.50,-87,1
1612228111,2021-02-02 02:08,95.82,992.91,1011.23,152,-10.71,-11.26,-87,1
1612228171,2021-02-02 02:09,96.65,993.00,1011.31,152,-10.64,-11.08,-87,1
1612228231,2021-02-02 02:10,98.02,992.75,1011.06,152,-10.58,-10.84,-87,1
1612228291,2021-02-02 02:11,99.05,993.01,1011.32,152,-10.54,-10.67,-87,1
1612228351,2021-02-02 02:12,100.00,993.01,1011.33,152,-10.46,-10.47,-88,1
1612228411,2021-02-02 02:13,100.00,993.01,1011.33,152,-10.42,-10.43,-89,1
1612228471,2021-02-02 02:14,99.80,993.02,1011.33,152,-10.37,-10.41,-87,1
1612228531,2021-02-02 02:15,97.45,993.00,1011.32,152,-10.35,-10.69,-87,1
1612228591,2021-02-02 02:16,96.91,992.95,1011.26,152,-10.29,-10.70,-87,1
1612228651,2021-02-02 02:17,97.52,992.95,1011.26,152,-10.25,-10.58,-87,1
1612228711,2021-02-02 02:18,97.42,992.95,1011.27,152,-10.20,-10.54,-87,1
1612228771,2021-02-02 02:19,97.56,992.91,1011.22,152,-10.16,-10.48,-87,1
1612228831,2021-02-02 02:20,99.08,992.93,1011.24,152,-10.12,-10.25,-87,1
1612228892,2021-02-02 02:21,98.25,992.92,1011.23,152,-10.08,-10.31,-87,1
1612228952,2021-02-02 02:22,96.31,992.90,1011.22,152,-10.06,-10.55,-88,1
1612229012,2021-02-02 02:23,96.88,992.91,1011.22,152,-10.01,-10.42,-87,1
1612229072,2021-02-02 02:24,97.55,992.90,1011.21,152,-9.99,-10.31,-87,1
1612229132,2021-02-02 02:25,96.13,992.86,1011.17,152,-9.98,-10.49,-88,1
1612229192,2021-02-02 02:26,95.36,992.82,1011.14,152,-9.94,-10.55,-87,1
1612229252,2021-02-02 02:27,97.16,992.84,1011.15,152,-9.92,-10.29,-89,1
1612229312,2021-02-02 02:28,96.48,992.86,1011.17,152,-9.90,-10.36,-87,1
1612229372,2021-02-02 02:29,95.84,992.87,1011.19,152,-9.92,-10.47,-87,1
1612229432,2021-02-02 02:30,97.28,992.86,1011.18,152,-9.85,-10.21,-87,1
1612229492,2021-02-02 02:31,98.57,992.86,1011.18,152,-9.82,-10.01,-87,1
1612229552,2021-02-02 02:32,99.29,992.83,1011.15,152,-9.80,-9.90,-87,1
1612229612,2021-02-02 02:33,95.72,992.83,1011.14,152,-10.01,-10.57,-86,1
1612229672,2021-02-02 02:34,97.09,992.85,1011.16,152,-9.77,-10.15,-88,1
1612229732,2021-02-02 02:35,95.85,992.85,1011.17,152,-9.82,-10.37,-86,1
1612229792,2021-02-02 02:36,96.58,992.83,1011.14,152,-9.74,-10.19,-88,1
1612229852,2021-02-02 02:37,97.89,992.85,1011.16,152,-9.72,-10.00,-87,1
1612229912,2021-02-02 02:38,97.22,992.92,1011.24,152,-9.75,-10.12,-87,1
1612229972,2021-02-02 02:39,97.68,992.82,1011.13,152,-9.74,-10.05,-88,1
1612230032,2021-02-02 02:40,95.41,992.78,1011.09,152,-9.69,-10.30,-87,1
1612230092,2021-02-02 02:41,94.84,992.77,1011.08,152,-9.67,-10.35,-89,1
1612230152,2021-02-02 02:42,94.29,992.76,1011.07,152,-9.65,-10.40,-87,1
1612230212,2021-02-02 02:43,93.63,992.70,1011.01,152,-9.65,-10.49,-88,1
1612230332,2021-02-02 02:45,93.94,992.72,1011.04,152,-9.63,-10.43,-88,1
1612230393,2021-02-02 02:46,94.24,992.72,1011.04,152,-9.62,-10.38,-87,1
1612230453,2021-02-02 02:47,94.59,992.70,1011.01,152,-9.70,-10.41,-87,1
1612230513,2021-02-02 02:48,94.24,992.73,1011.05,152,-9.60,-10.36,-87,1
1612230573,2021-02-02 02:49,95.19,992.72,1011.03,152,-9.63,-10.27,-88,1
1612230633,2021-02-02 02:50,94.48,992.65,1010.97,152,-9.59,-10.32,-87,1
1612230693,2021-02-02 02:51,95.66,992.68,1010.99,152,-9.57,-10.14,-87,1
1612230753,2021-02-02 02:52,97.24,992.69,1011.01,152,-9.57,-9.94,-86,1
1612230813,2021-02-02 02:53,96.41,992.69,1011.00,152,-9.76,-10.23,-87,1
1612230873,2021-02-02 02:54,95.51,992.68,1011.00,152,-9.59,-10.18,-87,1
1612230933,2021-02-02 02:55,94.74,992.68,1010.99,152,-9.56,-10.26,-87,1
1612230993,2021-02-02 02:56,95.02,992.72,1011.04,152,-9.53,-10.19,-87,1
1612231053,2021-02-02 02:57,95.71,992.69,1011.00,152,-9.53,-10.10,-87,1
1612231113,2021-02-02 02:58,96.34,992.60,1010.91,152,-9.52,-10.00,-87,1
1612231173,2021-02-02 02:59,93.38,992.73,1011.04,152,-9.75,-10.63,-87,1
1612231233,2021-02-02 03:00,95.12,992.69,1011.00,152,-9.52,-10.16,-86,1
1612231293,2021-02-02 03:01,95.92,992.65,1010.96,152,-9.52,-10.06,-87,1
1612231473,2021-02-02 03:04,96.55,992.58,1010.89,152,-9.52,-9.98,-88,1
1612231533,2021-02-02 03:05,95.63,992.57,1010.88,152,-9.52,-10.10,-89,1
1612231593,2021-02-02 03:06,95.88,992.52,1010.83,152,-9.52,-10.06,-87,1
1612231653,2021-02-02 03:07,96.41,992.55,1010.86,152,-9.51,-9.98,-88,1
1612231713,2021-02-02 03:08,95.54,992.56,1010.88,152,-9.51,-10.10,-87,1
1612231773,2021-02-02 03:09,96.44,992.44,1010.75,152,-9.51,-9.98,-86,1
1612231833,2021-02-02 03:10,95.79,992.50,1010.81,152,-9.49,-10.05,-88,1
1612231894,2021-02-02 03:11,96.00,992.53,1010.85,152,-9.48,-10.01,-87,1
1612231954,2021-02-02 03:12,96.22,992.51,1010.82,152,-9.48,-9.98,-87,1
1612232014,2021-02-02 03:13,96.32,992.55,1010.87,152,-9.47,-9.96,-87,1
1612232074,2021-02-02 03:14,96.91,992.53,1010.84,152,-9.46,-9.87,-86,1
1612232134,2021-02-02 03:15,96.56,992.55,1010.86,152,-9.44,-9.89,-87,1
1612232194,2021-02-02 03:16,96.53,992.57,1010.89,152,-9.43,-9.89,-87,1
1612232254,2021-02-02 03:17,96.49,992.56,1010.87,152,-9.43,-9.89,-89,1
1612232314,2021-02-02 03:18,96.15,992.55,1010.86,152,-9.42,-9.93,-88,1
1612232374,2021-02-02 03:19,96.52,992.48,1010.80,152,-9.41,-9.87,-88,1
1612232434,2021-02-02 03:20,96.69,992.55,1010.86,152,-9.41,-9.85,-88,1
1612232494,2021-02-02 03:21,96.85,992.54,1010.85,152,-9.41,-9.83,-88,1
1612232554,2021-02-02 03:22,96.87,992.55,1010.87,152,-9.41,-9.82,-87,1
1612232614,2021-02-02 03:23,96.31,992.51,1010.82,152,-9.39,-9.88,-87,1
1612232674,2021-02-02 03:24,96.63,992.52,1010.84,152,-9.38,-9.83,-88,1
1612232734,2021-02-02 03:25,95.93,992.51,1010.82,152,-9.36,-9.90,-86,1
1612232794,2021-02-02 03:26,96.95,992.52,1010.84,152,-9.35,-9.75,-87,1
1612232854,2021-02-02 03:27,95.05,992.51,1010.82,152,-9.34,-9.99,-88,1
1612232914,2021-02-02 03:28,95.40,992.48,1010.79,152,-9.32,-9.93,-87,1
1612232974,2021-02-02 03:29,95.65,992.48,1010.79,152,-9.31,-9.89,-87,1
1612233034,2021-02-02 03:30,96.36,992.44,1010.75,152,-9.28,-9.76,-87,1
1612233094,2021-02-02 03:31,95.37,992.48,1010.79,152,-9.27,-9.88,-88,1
1612233154,2021-02-02 03:32,95.50,992.42,1010.73,152,-9.26,-9.86,-87,1
1612233215,2021-02-02 03:33,96.10,992.44,1010.76,152,-9.24,-9.76,-87,1
1612233275,2021-02-02 03:34,96.09,992.44,1010.76,152,-9.22,-9.74,-88,1
1612233335,2021-02-02 03:35,95.46,992.48,1010.79,152,-9.20,-9.80,-87,1
1612233395,2021-02-02 03:36,96.36,992.51,1010.83,152,-9.20,-9.68,-87,1
1612233455,2021-02-02 03:37,96.02,992.52,1010.83,152,-9.18,-9.71,-87,1
1612233515,2021-02-02 03:38,95.79,992.56,1010.88,152,-9.16,-9.72,-87,1
1612233575,2021-02-02 03:39,95.69,992.59,1010.90,152,-9.15,-9.72,-87,1
1612233635,2021-02-02 03:40,95.09,992.53,1010.84,152,-9.13,-9.78,-87,1
1612233695,2021-02-02 03:41,95.51,992.65,1010.96,152,-9.11,-9.70,-87,1
1612233755,2021-02-02 03:42,95.95,992.67,1010.98,152,-9.11,-9.65,-87,1
1612233815,2021-02-02 03:43,95.40,992.72,1011.03,152,-9.10,-9.71,-87,1
1612233875,2021-02-02 03:44,95.84,992.68,1010.99,152,-9.08,-9.63,-87,1
1612233935,2021-02-02 03:45,95.88,992.62,1010.94,152,-9.10,-9.65,-87,1
1612233995,2021-02-02 03:46,95.52,992.69,1011.01,152,-9.06,-9.65,-87,1
1612234055,2021-02-02 03:47,95.73,992.66,1010.97,152,-9.06,-9.63,-87,1
1612234115,2021-02-02 03:48,95.73,992.66,1010.97,152,-9.06,-9.63,-86,1
1612234175,2021-02-02 03:49,95.90,992.69,1011.00,152,-9.05,-9.59,-88,1
1612234235,2021-02-02 03:50,95.64,992.68,1010.99,152,-9.04,-9.62,-86,1
1612234295,2021-02-02 03:51,95.78,992.65,1010.96,152,-9.03,-9.59,-87,1
1612234355,2021-02-02 03:52,95.14,992.52,1010.83,152,-9.02,-9.66,-85,1
1612234415,2021-02-02 03:53,95.10,992.59,1010.90,152,-9.02,-9.67,-87,1
1612234475,2021-02-02 03:54,95.37,992.50,1010.81,152,-9.03,-9.64,-88,1
1612234535,2021-02-02 03:55,95.44,992.54,1010.85,152,-9.03,-9.63,-88,1
1612234596,2021-02-02 03:56,95.17,992.54,1010.86,152,-9.02,-9.66,-87,1
1612234656,2021-02-02 03:57,95.28,992.53,1010.84,152,-9.03,-9.66,-87,1
1612234716,2021-02-02 03:58,95.16,992.52,1010.83,152,-9.03,-9.67,-88,1
1612234776,2021-02-02 03:59,95.03,992.49,1010.81,152,-9.03,-9.69,-87,1
1612234836,2021-02-02 04:00,95.08,992.49,1010.80,152,-9.04,-9.69,-87,1
1612234896,2021-02-02 04:01,95.04,992.50,1010.82,152,-9.03,-9.69,-87,1
1612235016,2021-02-02 04:03,95.03,992.58,1010.89,152,-9.03,-9.69,-87,1
1612235076,2021-02-02 04:04,94.86,992.54,1010.86,152,-9.05,-9.73,-86,1
1612235136,2021-02-02 04:05,94.95,992.58,1010.90,152,-9.06,-9.73,-88,1
1612235196,2021-02-02 04:06,94.95,992.56,1010.87,152,-9.05,-9.72,-87,1
1612235256,2021-02-02 04:07,94.98,992.53,1010.85,152,-9.06,-9.73,-87,1
1612235316,2021-02-02 04:08,94.73,992.54,1010.85,152,-9.07,-9.77,-88,1
1612235376,2021-02-02 04:09,95.12,992.50,1010.81,152,-9.09,-9.74,-88,1
1612235436,2021-02-02 04:10,95.21,992.53,1010.85,152,-9.10,-9.73,-88,1
1612235496,2021-02-02 04:11,95.16,992.49,1010.80,152,-9.11,-9.75,-87,1
1612235556,2021-02-02 04:12,94.89,992.49,1010.81,152,-9.10,-9.78,-87,1
1612235616,2021-02-02 04:13,95.00,992.49,1010.81,152,-9.10,-9.76,-87,1
1612235676,2021-02-02 04:14,94.89,992.57,1010.88,152,-9.11,-9.79,-87,1
1612235736,2021-02-02 04:15,94.86,992.52,1010.83,152,-9.11,-9.79,-87,1
1612235796,2021-02-02 04:16,94.32,992.58,1010.89,152,-9.10,-9.85,-86,1
1612235856,2021-02-02 04:17,94.21,992.54,1010.85,152,-9.10,-9.87,-87,1
1612235917,2021-02-02 04:18,94.62,992.57,1010.88,152,-9.11,-9.82,-87,1
1612235977,2021-02-02 04:19,94.54,992.55,1010.86,152,-9.11,-9.83,-87,1
1612236037,2021-02-02 04:20,94.54,992.54,1010.85,152,-9.12,-9.84,-87,1
1612236097,2021-02-02 04:21,94.40,992.52,1010.83,152,-9.11,-9.85,-87,1
1612236157,2021-02-02 04:22,94.47,992.54,1010.85,152,-9.12,-9.85,-88,1
1612236217,2021-02-02 04:23,94.70,992.52,1010.83,152,-9.17,-9.87,-85,1
1612236277,2021-02-02 04:24,94.60,992.50,1010.81,152,-9.15,-9.87,-88,1
1612236337,2021-02-02 04:25,94.32,992.46,1010.78,152,-9.13,-9.88,-87,1
1612236397,2021-02-02 04:26,94.24,992.40,1010.71,152,-9.15,-9.91,-87,1
1612236457,2021-02-02 04:27,94.29,992.33,1010.65,152,-9.13,-9.89,-87,1
1612236517,2021-02-02 04:28,94.26,992.35,1010.66,152,-9.15,-9.91,-87,1
1612236577,2021-02-02 04:29,94.43,992.34,1010.65,152,-9.14,-9.88,-87,1
1612236637,2021-02-02 04:30,94.58,992.33,1010.64,152,-9.15,-9.87,-87,1
1612236697,2021-02-02 04:31,94.44,992.30,1010.61,152,-9.15,-9.89,-88,1
1612236757,2021-02-02 04:32,94.30,992.31,1010.62,152,-9.13,-9.89,-87,1
1612236817,2021-02-02 04:33,94.82,992.31,1010.62,152,-9.25,-9.94,-87,1
1612236877,2021-02-02 04:34,95.12,992.34,1010.65,152,-9.15,-9.80,-88,1
1612236937,2021-02-02 04:35,95.04,992.31,1010.62,152,-9.14,-9.80,-87,1
1612236997,2021-02-02 04:36,95.30,992.31,1010.62,152,-9.14,-9.76,-88,1
1612237057,2021-02-02 04:37,95.04,992.29,1010.60,152,-9.13,-9.79,-87,1
1612237117,2021-02-02 04:38,95.21,992.32,1010.63,152,-9.13,-9.77,-87,1
1612237177,2021-02-02 04:39,95.44,992.28,1010.59,152,-9.13,-9.73,-86,1
1612237237,2021-02-02 04:40,95.01,992.27,1010.58,152,-9.12,-9.78,-87,1
1612237297,2021-02-02 04:41,95.20,992.31,1010.63,152,-9.19,-9.83,-87,1
1612237358,2021-02-02 04:42,95.06,992.30,1010.61,152,-9.08,-9.73,-89,1
1612237418,2021-02-02 04:43,95.46,992.28,1010.59,152,-9.07,-9.67,-88,1
1612237478,2021-02-02 04:44,95.11,992.24,1010.55,152,-9.06,-9.71,-88,1
1612237538,2021-02-02 04:45,95.09,992.22,1010.54,152,-9.05,-9.70,-87,1
1612237598,2021-02-02 04:46,94.33,992.22,1010.54,152,-9.02,-9.77,-88,1
1612237658,2021-02-02 04:47,94.96,992.24,1010.55,152,-9.02,-9.69,-88,1
1612237718,2021-02-02 04:48,95.09,992.24,1010.56,152,-9.00,-9.65,-86,1
1612237778,2021-02-02 04:49,94.89,992.22,1010.54,152,-8.99,-9.67,-87,1
1612237838,2021-02-02 04:50,95.05,992.26,1010.57,152,-8.97,-9.63,-86,1
1612237898,2021-02-02 04:51,94.84,992.26,1010.57,152,-8.96,-9.64,-86,1
1612237958,2021-02-02 04:52,95.06,992.29,1010.60,152,-8.95,-9.61,-87,1
1612238018,2021-02-02 04:53,95.05,992.30,1010.61,152,-8.93,-9.59,-87,1
1612238078,2021-02-02 04:54,95.07,992.26,1010.58,152,-8.94,-9.59,-86,1
1612238138,2021-02-02 04:55,95.33,992.28,1010.59,152,-8.92,-9.54,-87,1
1612238198,2021-02-02 04:56,95.17,992.23,1010.54,152,-8.91,-9.55,-88,1
1612238258,2021-02-02 04:57,94.73,992.24,1010.55,152,-8.96,-9.66,-87,1
1612238318,2021-02-02 04:58,95.01,992.25,1010.56,152,-8.88,-9.54,-88,1
1612238378,2021-02-02 04:59,94.61,992.22,1010.54,152,-8.85,-9.57,-88,1
1612238438,2021-02-02 05:00,94.38,992.21,1010.52,152,-8.84,-9.59,-86,1
1612238498,2021-02-02 05:01,94.51,992.04,1010.35,152,-8.82,-9.55,-88,1
1612238558,2021-02-02 05:02,93.75,992.24,1010.56,152,-8.80,-9.63,-87,1
1612238618,2021-02-02 05:03,94.26,992.24,1010.56,152,-8.79,-9.55,-87,1
1612238679,2021-02-02 05:04,94.44,992.26,1010.58,152,-8.81,-9.55,-87,1
1612238739,2021-02-02 05:05,94.22,992.29,1010.60,152,-8.79,-9.56,-87,1
1612238799,2021-02-02 05:06,93.53,992.35,1010.66,152,-8.75,-9.61,-88,1
1612238859,2021-02-02 05:07,93.81,992.33,1010.64,152,-8.74,-9.56,-87,1
1612238919,2021-02-02 05:08,94.02,992.37,1010.69,152,-8.73,-9.53,-87,1
1612238979,2021-02-02 05:09,93.78,992.33,1010.65,152,-8.72,-9.55,-87,1
1612239039,2021-02-02 05:10,94.24,992.35,1010.66,152,-8.73,-9.50,-87,1
1612239099,2021-02-02 05:11,94.37,992.34,1010.65,152,-8.73,-9.48,-87,1
1612239159,2021-02-02 05:12,94.37,992.33,1010.65,152,-8.71,-9.46,-87,1
1612239219,2021-02-02 05:13,94.29,992.34,1010.65,152,-8.69,-9.45,-89,1
1612239279,2021-02-02 05:14,94.16,992.28,1010.60,152,-8.68,-9.46,-87,1
1612239339,2021-02-02 05:15,94.00,992.27,1010.59,152,-8.66,-9.46,-89,1
1612239399,2021-02-02 05:16,93.89,992.28,1010.60,152,-8.64,-9.46,-87,1
1612239459,2021-02-02 05:17,94.13,992.24,1010.56,152,-8.64,-9.42,-88,1
1612239519,2021-02-02 05:18,93.62,992.28,1010.59,152,-8.65,-9.50,-87,1
1612239579,2021-02-02 05:19,93.92,992.29,1010.60,152,-8.64,-9.45,-88,1
1612239639,2021-02-02 05:20,93.93,992.28,1010.60,152,-8.60,-9.41,-87,1
1612239699,2021-02-02 05:21,93.92,992.30,1010.61,152,-8.60,-9.41,-86,1
1612239759,2021-02-02 05:22,93.21,992.27,1010.59,152,-8.56,-9.47,-86,1
1612239819,2021-02-02 05:23,93.75,992.28,1010.60,152,-8.55,-9.38,-87,1
1612239879,2021-02-02 05:24,93.81,992.22,1010.53,152,-8.54,-9.37,-86,1
1612239939,2021-02-02 05:25,93.91,992.31,1010.62,152,-8.53,-9.34,-87,1
1612239999,2021-02-02 05:26,93.51,992.29,1010.60,152,-8.50,-9.37,-87,1
1612240059,2021-02-02 05:27,93.79,992.24,1010.56,152,-8.49,-9.32,-87,1
1612240119,2021-02-02 05:28,93.83,992.16,1010.47,152,-8.47,-9.29,-87,1
1612240179,2021-02-02 05:29,93.69,992.22,1010.53,152,-8.45,-9.29,-87,1
1612240240,2021-02-02 05:30,93.82,992.24,1010.56,152,-8.43,-9.26,-87,1
1612240300,2021-02-02 05:31,93.85,992.20,1010.51,152,-8.42,-9.24,-87,1
1612240360,2021-02-02 05:32,93.59,992.18,1010.49,152,-8.43,-9.29,-87,1
1612240420,2021-02-02 05:33,93.48,992.16,1010.48,152,-8.39,-9.26,-87,1
1612240480,2021-02-02 05:34,93.37,992.05,1010.36,152,-8.35,-9.24,-87,1
1612240540,2021-02-02 05:35,93.40,992.12,1010.43,152,-8.37,-9.25,-87,1
1612240600,2021-02-02 05:36,92.99,992.11,1010.43,152,-8.43,-9.37,-88,1
1612240660,2021-02-02 05:37,92.42,992.01,1010.33,152,-8.30,-9.32,-86,1
1612240720,2021-02-02 05:38,93.09,992.03,1010.34,152,-8.35,-9.28,-87,1
1612240780,2021-02-02 05:39,92.49,991.53,1009.84,152,-8.33,-9.34,-88,1
1612240840,2021-02-02 05:40,92.88,991.95,1010.27,152,-8.24,-9.20,-87,1
1612240900,2021-02-02 05:41,92.78,991.95,1010.27,152,-8.23,-9.20,-87,1
1612240960,2021-02-02 05:42,92.67,991.98,1010.29,152,-8.47,-9.45,-87,1
1612241020,2021-02-02 05:43,93.19,991.90,1010.21,152,-8.23,-9.14,-87,1
1612241080,2021-02-02 05:44,93.02,992.01,1010.33,152,-8.22,-9.16,-87,1
1612241140,2021-02-02 05:45,93.08,991.95,1010.27,152,-8.20,-9.13,-87,1
1612241200,2021-02-02 05:46,93.18,991.99,1010.30,152,-8.20,-9.11,-87,1
1612241260,2021-02-02 05:47,93.09,992.00,1010.32,152,-8.18,-9.11,-87,1
1612241320,2021-02-02 05:48,93.32,992.04,1010.35,152,-8.40,-9.29,-87,1
1612241380,2021-02-02 05:49,92.84,991.96,1010.27,152,-8.14,-9.10,-87,1
1612241440,2021-02-02 05:50,92.75,991.95,1010.27,152,-8.10,-9.07,-87,1
1612241500,2021-02-02 05:51,92.47,992.01,1010.32,152,-8.07,-9.08,-88,1
1612241560,2021-02-02 05:52,92.84,991.97,1010.28,152,-8.06,-9.02,-88,1
1612241620,2021-02-02 05:53,92.98,991.97,1010.28,152,-8.04,-8.98,-87,1
1612241681,2021-02-02 05:54,92.68,991.88,1010.20,152,-8.01,-8.99,-87,1
1612241741,2021-02-02 05:55,92.70,991.83,1010.15,152,-7.99,-8.97,-88,1
1612241801,2021-02-02 05:56,92.97,991.93,1010.24,152,-8.13,-9.07,-88,1
1612241861,2021-02-02 05:57,92.70,991.90,1010.22,152,-7.96,-8.94,-86,1
1612241921,2021-02-02 05:58,92.31,991.62,1009.94,152,-7.92,-8.96,-87,1
1612241981,2021-02-02 05:59,91.68,991.85,1010.16,152,-7.89,-9.01,-88,1
1612242041,2021-02-02 06:00,91.63,991.80,1010.12,152,-7.87,-9.00,-88,1
1612242101,2021-02-02 06:01,92.50,991.84,1010.15,152,-7.87,-8.88,-89,1
1612242161,2021-02-02 06:02,92.63,991.82,1010.13,152,-7.86,-8.85,-88,1
1612242221,2021-02-02 06:03,92.78,991.81,1010.12,152,-7.83,-8.80,-87,1
1612242281,2021-02-02 06:04,92.12,991.09,1009.40,152,-7.80,-8.86,-87,1
1612242341,2021-02-02 06:05,92.61,991.76,1010.08,152,-7.81,-8.81,-87,1
1612242401,2021-02-02 06:06,92.06,991.71,1010.03,152,-7.78,-8.85,-87,1
1612242461,2021-02-02 06:07,92.35,991.64,1009.96,152,-7.78,-8.81,-87,1
1612242521,2021-02-02 06:08,91.74,991.69,1010.00,152,-7.74,-8.86,-87,1
1612242581,2021-02-02 06:09,92.11,991.69,1010.00,152,-7.73,-8.80,-88,1
1612242641,2021-02-02 06:10,92.07,991.66,1009.98,152,-7.71,-8.78,-87,1
1612242701,2021-02-02 06:11,92.32,991.74,1010.05,152,-7.71,-8.75,-87,1
1612242761,2021-02-02 06:12,91.98,991.70,1010.01,152,-7.70,-8.78,-86,1
1612242821,2021-02-02 06:13,91.71,991.67,1009.98,152,-7.67,-8.79,-87,1
1612242881,2021-02-02 06:14,92.34,991.65,1009.96,152,-7.68,-8.71,-86,1
1612242941,2021-02-02 06:15,91.96,991.68,1010.00,152,-7.65,-8.74,-88,1
1612243002,2021-02-02 06:16,92.06,991.63,1009.94,152,-7.65,-8.72,-87,1
1612243062,2021-02-02 06:17,92.14,991.57,1009.88,152,-7.64,-8.70,-86,1
1612243122,2021-02-02 06:18,92.12,991.51,1009.82,152,-7.64,-8.70,-88,1
1612243182,2021-02-02 06:19,92.03,991.52,1009.84,152,-7.61,-8.69,-88,1
1612243242,2021-02-02 06:20,92.00,991.49,1009.81,152,-7.60,-8.68,-87,1
1612243302,2021-02-02 06:21,92.07,991.47,1009.78,152,-7.59,-8.66,-87,1
1612243362,2021-02-02 06:22,91.95,991.61,1009.93,152,-7.58,-8.67,-87,1
1612243422,2021-02-02 06:23,92.07,991.45,1009.76,152,-7.58,-8.65,-87,1
1612243482,2021-02-02 06:24,91.88,991.48,1009.80,152,-7.55,-8.65,-87,1
1612243542,2021-02-02 06:25,91.53,991.49,1009.81,152,-7.52,-8.67,-86,1
1612243602,2021-02-02 06:26,91.46,991.50,1009.82,152,-7.50,-8.66,-88,1
1612243662,2021-02-02 06:27,91.65,991.60,1009.92,152,-7.52,-8.65,-86,1
1612243722,2021-02-02 06:28,91.18,991.64,1009.95,152,-7.47,-8.67,-88,1
1612243782,2021-02-02 06:29,91.31,991.56,1009.87,152,-7.49,-8.67,-88,1
1612243842,2021-02-02 06:30,91.22,991.61,1009.92,152,-7.43,-8.62,-86,1
1612243902,2021-02-02 06:31,91.44,991.66,1009.97,152,-7.42,-8.58,-88,1
1612243962,2021-02-02 06:32,91.21,991.62,1009.93,152,-7.41,-8.60,-86,1
1612244022,2021-02-02 06:33,91.07,991.67,1009.98,152,-7.38,-8.59,-88,1
1612244082,2021-02-02 06:34,90.89,991.74,1010.05,152,-7.37,-8.61,-87,1
1612244142,2021-02-02 06:35,90.70,991.68,1010.00,152,-7.35,-8.62,-87,1
1612244202,2021-02-02 06:36,90.40,991.71,1010.02,152,-7.32,-8.63,-87,1
1612244262,2021-02-02 06:37,90.46,991.68,1009.99,152,-7.32,-8.62,-87,1
1612244322,2021-02-02 06:38,90.65,991.80,1010.11,152,-7.32,-8.59,-87,1
1612244383,2021-02-02 06:39,90.51,991.73,1010.04,152,-7.30,-8.59,-87,1
1612244443,2021-02-02 06:40,90.55,991.82,1010.13,152,-7.30,-8.59,-87,1
1612244503,2021-02-02 06:41,90.70,991.82,1010.14,152,-7.31,-8.58,-87,1
1612244563,2021-02-02 06:42,90.21,991.70,1010.01,152,-7.26,-8.60,-87,1
1612244623,2021-02-02 06:43,90.38,991.83,1010.14,152,-7.24,-8.55,-88,1
1612244683,2021-02-02 06:44,90.45,991.79,1010.10,152,-7.29,-8.59,-86,1
1612244743,2021-02-02 06:45,89.94,991.85,1010.16,152,-7.23,-8.61,-87,1
1612244803,2021-02-02 06:46,90.35,991.85,1010.16,152,-7.22,-8.54,-88,1
1612244863,2021-02-02 06:47,89.96,991.78,1010.10,152,-7.19,-8.56,-86,1
1612244923,2021-02-02 06:48,90.62,991.81,1010.12,152,-7.22,-8.50,-88,1
1612244983,2021-02-02 06:49,90.13,991.80,1010.12,152,-7.17,-8.52,-87,1
1612245043,2021-02-02 06:50,90.39,991.78,1010.09,152,-7.17,-8.48,-87,1
1612245103,2021-02-02 06:51,90.46,991.74,1010.05,152,-7.17,-8.47,-88,1
1612245163,2021-02-02 06:52,90.54,991.77,1010.08,152,-7.17,-8.46,-88,1
1612245223,2021-02-02 06:53,90.46,991.74,1010.05,152,-7.33,-8.63,-88,1
1612245283,2021-02-02 06:54,90.09,991.71,1010.02,152,-7.17,-8.52,-87,1
1612245343,2021-02-02 06:55,90.23,991.66,1009.97,152,-7.13,-8.47,-87,1
1612245404,2021-02-02 06:56,90.14,991.65,1009.96,152,-7.12,-8.47,-87,1
1612245464,2021-02-02 06:57,90.20,991.58,1009.89,152,-7.17,-8.51,-86,1
1612245524,2021-02-02 06:58,89.93,991.19,1009.50,152,-7.09,-8.47,-87,1
1612245584,2021-02-02 06:59,89.49,991.39,1009.70,152,-7.06,-8.50,-89,1
1612245644,2021-02-02 07:00,90.14,991.48,1009.80,152,-7.11,-8.46,-88,1
1612245704,2021-02-02 07:01,90.24,991.53,1009.84,152,-7.11,-8.44,-86,1
1612245764,2021-02-02 07:02,90.08,991.50,1009.81,152,-7.07,-8.43,-87,1
1612245824,2021-02-02 07:03,90.29,991.55,1009.86,152,-7.16,-8.49,-88,1
1612245884,2021-02-02 07:04,90.29,991.48,1009.79,152,-7.09,-8.42,-87,1
1612245944,2021-02-02 07:05,90.41,991.54,1009.85,152,-7.09,-8.40,-87,1
1612246004,2021-02-02 07:06,90.09,991.54,1009.85,152,-7.05,-8.41,-87,1
1612246064,2021-02-02 07:07,90.24,991.58,1009.89,152,-7.04,-8.38,-88,1
1612246124,2021-02-02 07:08,90.13,991.34,1009.65,152,-7.04,-8.39,-88,1
1612246184,2021-02-02 07:09,90.02,991.50,1009.82,152,-7.12,-8.48,-87,1
1612246244,2021-02-02 07:10,90.30,991.57,1009.88,152,-7.05,-8.38,-88,1
1612246304,2021-02-02 07:11,90.02,991.43,1009.75,152,-7.04,-8.41,-87,1
1612246364,2021-02-02 07:12,90.13,991.50,1009.81,152,-7.04,-8.39,-88,1
1612246424,2021-02-02 07:13,89.94,991.31,1009.62,152,-7.04,-8.42,-87,1
1612246484,2021-02-02 07:14,89.72,991.40,1009.71,152,-7.04,-8.45,-88,1
1612246544,2021-02-02 07:15,89.95,991.50,1009.81,152,-7.11,-8.49,-88,1
1612246605,2021-02-02 07:16,90.14,991.44,1009.75,152,-7.06,-8.41,-87,1
1612246665,2021-02-02 07:17,90.53,991.44,1009.75,152,-7.08,-8.37,-88,1
1612246725,2021-02-02 07:18,90.21,991.35,1009.67,152,-7.07,-8.41,-86,1
1612246785,2021-02-02 07:19,90.15,991.16,1009.47,152,-7.06,-8.41,-87,1
1612246845,2021-02-02 07:20,90.39,991.38,1009.70,152,-7.06,-8.37,-86,1
1612246905,2021-02-02 07:21,90.19,991.38,1009.69,152,-7.13,-8.47,-88,1
1612246965,2021-02-02 07:22,90.19,991.39,1009.70,152,-7.06,-8.40,-87,1
1612247025,2021-02-02 07:23,90.37,991.30,1009.61,152,-7.07,-8.39,-88,1
1612247085,2021-02-02 07:24,90.13,991.36,1009.67,152,-7.04,-8.39,-88,1
1612247145,2021-02-02 07:25,90.39,991.41,1009.72,152,-7.09,-8.40,-88,1
1612247205,2021-02-02 07:26,90.42,991.44,1009.75,152,-7.07,-8.38,-88,1
1612247265,2021-02-02 07:27,90.51,991.45,1009.76,152,-7.09,-8.39,-87,1
1612247325,2021-02-02 07:28,89.84,991.44,1009.75,152,-7.03,-8.42,-88,1
1612247385,2021-02-02 07:29,89.77,991.40,1009.71,152,-7.02,-8.42,-85,1
1612247445,2021-02-02 07:30,90.56,991.45,1009.77,152,-7.03,-8.32,-88,1
1612247505,2021-02-02 07:31,90.34,991.47,1009.78,152,-7.01,-8.33,-87,1
1612247565,2021-02-02 07:32,90.88,991.48,1009.79,152,-7.04,-8.28,-87,1
1612247626,2021-02-02 07:33,90.49,991.43,1009.74,152,-7.02,-8.32,-87,1
1612247686,2021-02-02 07:34,90.74,991.46,1009.77,152,-7.01,-8.27,-87,1
1612247746,2021-02-02 07:35,90.94,991.33,1009.64,152,-7.01,-8.25,-88,1
1612247806,2021-02-02 07:36,91.00,991.38,1009.69,152,-6.99,-8.22,-88,1
1612247866,2021-02-02 07:37,90.93,991.38,1009.69,152,-6.97,-8.21,-87,1
1612247926,2021-02-02 07:38,90.74,991.37,1009.68,152,-6.95,-8.21,-88,1
1612247986,2021-02-02 07:39,90.73,991.33,1009.64,152,-6.95,-8.22,-87,1
1612248046,2021-02-02 07:40,90.52,991.40,1009.71,152,-6.92,-8.22,-87,1
1612248106,2021-02-02 07:41,90.77,991.36,1009.68,152,-6.91,-8.17,-87,1
1612248166,2021-02-02 07:42,90.70,991.36,1009.67,152,-6.88,-8.15,-86,1
1612248226,2021-02-02 07:43,90.96,991.43,1009.75,152,-6.89,-8.12,-87,1
1612248286,2021-02-02 07:44,90.78,991.41,1009.72,152,-6.86,-8.12,-87,1
1612248346,2021-02-02 07:45,90.78,991.31,1009.63,152,-6.85,-8.11,-88,1
1612248406,2021-02-02 07:46,90.57,991.48,1009.80,152,-6.86,-8.15,-87,1
1612248466,2021-02-02 07:47,90.87,991.43,1009.74,152,-6.88,-8.13,-87,1
1612248526,2021-02-02 07:48,90.64,991.30,1009.62,152,-6.83,-8.11,-86,1
1612248586,2021-02-02 07:49,90.95,991.38,1009.69,152,-6.85,-8.09,-88,1
1612248646,2021-02-02 07:50,90.10,991.30,1009.61,152,-6.78,-8.14,-88,1
1612248706,2021-02-02 07:51,90.33,991.26,1009.57,152,-6.75,-8.07,-87,1
1612248766,2021-02-02 07:52,90.52,991.29,1009.61,152,-6.75,-8.05,-88,1
1612248827,2021-02-02 07:53,90.25,991.17,1009.49,152,-6.72,-8.06,-88,1
1612248887,2021-02-02 07:54,90.26,991.33,1009.64,152,-6.71,-8.05,-88,1
1612248947,2021-02-02 07:55,89.83,991.22,1009.54,152,-6.68,-8.08,-87,1
1612249007,2021-02-02 07:56,89.65,991.29,1009.60,152,-6.66,-8.08,-89,1
1612249067,2021-02-02 07:57,90.28,991.27,1009.58,152,-6.70,-8.03,-87,1
1612249127,2021-02-02 07:58,89.31,991.15,1009.46,152,-6.65,-8.12,-88,1
1612249187,2021-02-02 07:59,89.98,991.30,1009.61,152,-6.66,-8.04,-86,1
1612249247,2021-02-02 08:00,89.96,991.20,1009.51,152,-6.64,-8.02,-87,1
1612249307,2021-02-02 08:01,90.03,991.24,1009.55,152,-6.63,-8.00,-87,1
1612249367,2021-02-02 08:02,89.39,991.08,1009.40,152,-6.58,-8.04,-87,1
1612249427,2021-02-02 08:03,89.86,990.96,1009.27,152,-6.61,-8.00,-87,1
1612249487,2021-02-02 08:04,89.58,991.22,1009.53,152,-6.52,-7.95,-87,1
1612249547,2021-02-02 08:05,89.58,991.24,1009.55,152,-6.48,-7.92,-87,1
1612249607,2021-02-02 08:06,89.91,991.22,1009.53,152,-6.54,-7.93,-87,1
1612249667,2021-02-02 08:07,89.61,991.26,1009.57,152,-6.46,-7.89,-88,1
1612249727,2021-02-02 08:08,89.27,991.35,1009.66,152,-6.43,-7.91,-87,1
1612249787,2021-02-02 08:09,89.07,991.28,1009.59,152,-6.42,-7.93,-87,1
1612249847,2021-02-02 08:10,89.27,991.25,1009.56,152,-6.45,-7.93,-88,1
1612249907,2021-02-02 08:11,89.47,991.22,1009.54,152,-6.40,-7.85,-87,1
1612249967,2021-02-02 08:12,88.78,991.24,1009.55,152,-6.32,-7.87,-86,1
1612250028,2021-02-02 08:13,89.29,991.19,1009.50,152,-6.34,-7.82,-86,1
1612250088,2021-02-02 08:14,89.34,991.25,1009.56,152,-6.32,-7.79,-87,1
1612250148,2021-02-02 08:15,88.91,991.25,1009.56,152,-6.44,-7.97,-86,1
1612250208,2021-02-02 08:16,89.03,991.25,1009.57,152,-6.30,-7.82,-89,1
1612250268,2021-02-02 08:17,88.52,991.20,1009.51,152,-6.25,-7.84,-87,1
1612250328,2021-02-02 08:18,88.54,991.25,1009.56,152,-6.22,-7.81,-87,1
1612250388,2021-02-02 08:19,88.32,991.24,1009.55,152,-6.17,-7.79,-88,1
1612250448,2021-02-02 08:20,88.25,990.83,1009.14,152,-6.23,-7.86,-88,1
1612250508,2021-02-02 08:21,87.73,991.33,1009.64,152,-6.06,-7.77,-88,1
1612250568,2021-02-02 08:22,87.65,991.18,1009.50,152,-6.04,-7.76,-87,1
1612250628,2021-02-02 08:23,87.43,991.32,1009.63,152,-5.99,-7.75,-88,1
1612250688,2021-02-02 08:24,87.25,991.33,1009.64,152,-5.93,-7.71,-87,1
1612250748,2021-02-02 08:25,87.18,991.37,1009.68,152,-5.88,-7.67,-88,1
1612250808,2021-02-02 08:26,86.97,991.25,1009.56,152,-5.84,-7.67,-89,1
1612250868,2021-02-02 08:27,86.77,991.31,1009.62,152,-5.77,-7.63,-88,1
1612250928,2021-02-02 08:28,86.48,991.28,1009.59,152,-5.75,-7.65,-88,1
1612250988,2021-02-02 08:29,86.32,991.23,1009.55,152,-5.76,-7.68,-88,1
1612251048,2021-02-02 08:30,86.61,991.24,1009.55,152,-5.76,-7.64,-88,1
1612251108,2021-02-02 08:31,86.84,990.91,1009.22,152,-5.73,-7.58,-88,1
1612251168,2021-02-02 08:32,86.67,990.87,1009.18,152,-5.73,-7.60,-88,1
1612251229,2021-02-02 08:33,86.36,991.25,1009.56,152,-5.67,-7.59,-87,1
1612251289,2021-02-02 08:34,86.29,991.19,1009.50,152,-5.70,-7.63,-87,1
1612251349,2021-02-02 08:35,86.30,991.19,1009.50,152,-5.69,-7.62,-88,1
1612251409,2021-02-02 08:36,86.39,991.19,1009.50,152,-5.69,-7.60,-87,1
1612251469,2021-02-02 08:37,86.38,991.19,1009.50,152,-5.67,-7.59,-87,1
1612251529,2021-02-02 08:38,86.36,991.19,1009.50,152,-5.68,-7.60,-88,1
1612251589,2021-02-02 08:39,86.18,991.10,1009.41,152,-5.66,-7.61,-87,1
1612251649,2021-02-02 08:40,86.53,991.14,1009.46,152,-5.69,-7.58,-88,1
1612251709,2021-02-02 08:41,86.66,991.06,1009.37,152,-5.77,-7.64,-88,1
1612251769,2021-02-02 08:42,86.92,990.93,1009.24,152,-5.80,-7.63,-88,1
1612251829,2021-02-02 08:43,86.97,990.94,1009.26,152,-5.75,-7.58,-88,1
1612251889,2021-02-02 08:44,87.08,990.91,1009.22,152,-5.76,-7.57,-88,1
1612251949,2021-02-02 08:45,87.09,990.87,1009.19,152,-5.74,-7.55,-88,1
1612252009,2021-02-02 08:46,87.35,990.91,1009.22,152,-5.76,-7.53,-87,1
1612252069,2021-02-02 08:47,87.49,990.95,1009.26,152,-5.77,-7.52,-87,1
1612252129,2021-02-02 08:48,87.17,990.90,1009.22,152,-5.66,-7.46,-86,1
1612252189,2021-02-02 08:49,87.07,991.04,1009.35,152,-5.64,-7.45,-87,1
1612252250,2021-02-02 08:50,87.04,991.09,1009.40,152,-5.63,-7.45,-87,1
1612252310,2021-02-02 08:51,86.92,991.02,1009.33,152,-6.06,-7.89,-87,1
1612252370,2021-02-02 08:52,86.91,991.13,1009.44,152,-5.85,-7.68,-89,1
1612252430,2021-02-02 08:53,86.73,991.15,1009.46,152,-5.55,-7.42,-87,1
1612252490,2021-02-02 08:54,86.70,990.90,1009.21,152,-5.57,-7.44,-87,1
1612252550,2021-02-02 08:55,86.60,991.17,1009.49,152,-5.49,-7.38,-87,1
1612252610,2021-02-02 08:56,86.24,991.15,1009.46,152,-5.84,-7.77,-87,1
1612252670,2021-02-02 08:57,86.32,991.08,1009.39,152,-5.38,-7.31,-88,1
1612252730,2021-02-02 08:58,86.13,991.13,1009.44,152,-5.40,-7.36,-89,1
1612252790,2021-02-02 08:59,85.94,991.08,1009.39,152,-5.25,-7.24,-87,1
1612252850,2021-02-02 09:00,85.73,991.19,1009.51,152,-5.79,-7.80,-87,1
1612252910,2021-02-02 09:01,85.64,991.13,1009.45,152,-5.20,-7.23,-88,1
1612252970,2021-02-02 09:02,85.28,991.16,1009.47,152,-5.18,-7.27,-87,1
1612253030,2021-02-02 09:03,85.50,991.08,1009.39,152,-5.25,-7.30,-85,1
1612253091,2021-02-02 09:04,85.44,991.01,1009.32,152,-5.19,-7.25,-88,1
1612253151,2021-02-02 09:05,85.70,991.20,1009.51,152,-5.57,-7.59,-88,1
1612253211,2021-02-02 09:06,85.53,991.10,1009.41,152,-5.24,-7.29,-88,1
1612253271,2021-02-02 09:07,85.24,991.10,1009.41,152,-5.30,-7.39,-88,1
1612253331,2021-02-02 09:08,85.40,991.12,1009.43,152,-5.26,-7.33,-87,1
1612253391,2021-02-02 09:09,85.93,990.76,1009.07,152,-5.26,-7.25,-87,1
1612253451,2021-02-02 09:10,85.84,990.87,1009.18,152,-5.27,-7.27,-87,1
1612253511,2021-02-02 09:11,85.98,991.04,1009.35,152,-5.30,-7.28,-88,1
1612253571,2021-02-02 09:12,86.04,990.96,1009.28,152,-5.34,-7.31,-87,1
1612253631,2021-02-02 09:13,86.07,990.92,1009.23,152,-5.24,-7.21,-88,1
1612253691,2021-02-02 09:14,86.42,989.89,1008.20,152,-5.28,-7.20,-87,1
1612253751,2021-02-02 09:15,86.10,990.77,1009.08,152,-5.16,-7.13,-88,1
1612253811,2021-02-02 09:16,86.06,990.84,1009.15,152,-5.13,-7.10,-86,1
1612253871,2021-02-02 09:17,86.09,990.95,1009.27,152,-5.13,-7.10,-88,1
1612253931,2021-02-02 09:18,85.83,990.93,1009.24,152,-5.04,-7.05,-87,1
1612253991,2021-02-02 09:19,85.91,990.34,1008.66,152,-5.04,-7.04,-88,1
1612254051,2021-02-02 09:20,86.05,990.83,1009.14,152,-5.13,-7.10,-87,1
1612254111,2021-02-02 09:21,85.95,990.87,1009.18,152,-5.02,-7.01,-88,1
1612254171,2021-02-02 09:22,86.01,990.94,1009.25,152,-5.04,-7.02,-88,1
1612254231,2021-02-02 09:23,86.22,990.95,1009.26,152,-5.27,-7.22,-88,1
1612254291,2021-02-02 09:24,86.13,990.42,1008.73,152,-5.00,-6.96,-87,1
1612254415,2021-02-02 09:26,86.32,990.86,1009.17,152,-5.48,-7.41,-88,1
1612254475,2021-02-02 09:27,86.64,990.90,1009.21,152,-5.08,-6.97,-88,1
1612254535,2021-02-02 09:28,86.37,990.92,1009.23,152,-4.89,-6.82,-88,1
1612254595,2021-02-02 09:29,86.26,990.90,1009.21,152,-4.91,-6.86,-88,1
1612254655,2021-02-02 09:30,85.90,990.90,1009.21,152,-4.87,-6.87,-87,1
1612254715,2021-02-02 09:31,85.59,990.78,1009.10,152,-4.74,-6.79,-89,1
1612254775,2021-02-02 09:32,85.21,990.87,1009.19,152,-4.72,-6.83,-88,1
1612254835,2021-02-02 09:33,85.20,990.89,1009.21,152,-4.72,-6.83,-88,1
1612254895,2021-02-02 09:34,85.06,990.90,1009.21,152,-4.73,-6.86,-88,1
1612254955,2021-02-02 09:35,85.11,990.99,1009.30,152,-4.68,-6.80,-87,1
1612255018,2021-02-02 09:36,85.03,991.02,1009.33,152,-4.69,-6.83,-87,1
1612255078,2021-02-02 09:37,84.75,990.93,1009.25,152,-4.62,-6.80,-88,1
1612255138,2021-02-02 09:38,85.07,990.91,1009.22,152,-4.59,-6.72,-87,1
1612255198,2021-02-02 09:39,85.00,990.87,1009.18,152,-4.62,-6.76,-88,1
1612255258,2021-02-02 09:40,85.00,990.93,1009.24,152,-4.57,-6.71,-88,1
1612255318,2021-02-02 09:41,84.64,990.91,1009.22,152,-4.64,-6.84,-88,1
1612255379,2021-02-02 09:42,84.83,990.90,1009.21,152,-4.50,-6.67,-87,1
1612255439,2021-02-02 09:43,84.91,990.93,1009.24,152,-4.51,-6.67,-89,1
1612255499,2021-02-02 09:44,84.95,990.89,1009.21,152,-4.49,-6.64,-88,1
1612255559,2021-02-02 09:45,84.69,990.88,1009.20,152,-4.41,-6.60,-88,1
1612255619,2021-02-02 09:46,85.07,990.80,1009.12,152,-4.53,-6.66,-88,1
1612255679,2021-02-02 09:47,84.66,990.84,1009.15,152,-4.53,-6.73,-88,1
1612255739,2021-02-02 09:48,84.84,990.82,1009.13,152,-4.47,-6.64,-87,1
1612255799,2021-02-02 09:49,84.79,990.81,1009.13,152,-4.38,-6.56,-88,1
1612255859,2021-02-02 09:50,84.73,990.65,1008.97,152,-4.40,-6.59,-87,1
1612255919,2021-02-02 09:51,84.88,990.78,1009.09,152,-4.39,-6.55,-86,1
1612255982,2021-02-02 09:53,84.98,990.80,1009.11,152,-4.58,-6.73,-88,1
1612256042,2021-02-02 09:54,84.56,990.80,1009.11,152,-4.28,-6.50,-89,1
1612256102,2021-02-02 09:55,84.53,990.98,1009.29,152,-4.31,-6.53,-88,1
1612256162,2021-02-02 09:56,83.98,990.86,1009.18,152,-4.22,-6.53,-87,1
1612256223,2021-02-02 09:57,83.59,990.84,1009.16,152,-4.18,-6.55,-88,1
1612256283,2021-02-02 09:58,83.96,990.86,1009.17,152,-4.18,-6.49,-88,1
1612256343,2021-02-02 09:59,84.16,990.85,1009.16,152,-4.31,-6.59,-88,1
1612256403,2021-02-02 10:00,84.66,990.84,1009.16,152,-4.22,-6.42,-87,1
1612256463,2021-02-02 10:01,84.42,990.83,1009.14,152,-4.23,-6.47,-89,1
1612256523,2021-02-02 10:02,84.26,990.88,1009.19,152,-4.15,-6.41,-88,1
1612256583,2021-02-02 10:03,84.50,990.73,1009.04,152,-4.16,-6.39,-88,1
1612256643,2021-02-02 10:04,84.74,990.85,1009.17,152,-4.23,-6.42,-89,1
1612256703,2021-02-02 10:05,84.58,990.90,1009.21,152,-4.25,-6.46,-88,1
1612256763,2021-02-02 10:06,84.49,990.94,1009.25,152,-4.15,-6.38,-87,1
1612256823,2021-02-02 10:07,84.44,990.94,1009.26,152,-4.09,-6.33,-88,1
1612256883,2021-02-02 10:08,84.29,990.90,1009.21,152,-4.05,-6.31,-88,1
1612256943,2021-02-02 10:09,83.97,990.76,1009.08,152,-4.03,-6.34,-88,1
1612257003,2021-02-02 10:10,83.91,990.79,1009.11,152,-4.13,-6.45,-86,1
1612257066,2021-02-02 10:11,84.39,990.85,1009.16,152,-4.17,-6.41,-89,1
1612257126,2021-02-02 10:12,84.52,990.68,1008.99,152,-4.16,-6.38,-88,1
1612257186,2021-02-02 10:13,84.62,990.82,1009.14,152,-4.11,-6.32,-89,1
1612257246,2021-02-02 10:14,84.47,990.83,1009.14,152,-4.10,-6.33,-88,1
1612257306,2021-02-02 10:15,84.47,990.83,1009.14,152,-4.12,-6.35,-87,1
1612257366,2021-02-02 10:16,84.58,990.56,1008.87,152,-4.12,-6.34,-89,1
1612257426,2021-02-02 10:17,84.89,990.62,1008.93,152,-4.10,-6.27,-87,1
1612257486,2021-02-02 10:18,84.94,990.72,1009.03,152,-4.09,-6.25,-88,1
1612257546,2021-02-02 10:19,85.11,990.82,1009.13,152,-4.18,-6.31,-88,1
1612257609,2021-02-02 10:20,84.76,990.78,1009.09,152,-4.05,-6.24,-87,1
1612257669,2021-02-02 10:21,85.31,990.75,1009.07,152,-4.09,-6.19,-88,1
1612257729,2021-02-02 10:22,85.26,990.73,1009.04,152,-4.12,-6.23,-87,1
1612257790,2021-02-02 10:23,85.40,990.72,1009.03,152,-4.08,-6.17,-89,1
1612257850,2021-02-02 10:24,85.68,990.76,1009.07,152,-4.14,-6.19,-89,1
1612257910,2021-02-02 10:25,85.16,990.73,1009.04,152,-4.06,-6.19,-88,1
1612257970,2021-02-02 10:26,85.06,990.79,1009.10,152,-4.03,-6.17,-88,1
1612258030,2021-02-02 10:27,84.81,990.81,1009.12,152,-4.03,-6.21,-88,1
1612258090,2021-02-02 10:28,85.15,990.79,1009.11,152,-4.09,-6.22,-88,1
1612258150,2021-02-02 10:29,85.11,990.80,1009.11,152,-4.05,-6.18,-89,1
1612258210,2021-02-02 10:30,85.36,990.78,1009.09,152,-4.17,-6.26,-88,1
1612258270,2021-02-02 10:31,85.04,990.77,1009.08,152,-4.04,-6.19,-87,1
1612258330,2021-02-02 10:32,85.41,990.73,1009.05,152,-3.97,-6.06,-88,1
1612258390,2021-02-02 10:33,85.42,990.77,1009.08,152,-3.95,-6.04,-87,1
1612258450,2021-02-02 10:34,84.90,990.74,1009.05,152,-3.83,-6.00,-87,1
1612258510,2021-02-02 10:35,84.75,990.46,1008.78,152,-3.81,-6.00,-89,1
1612258570,2021-02-02 10:36,84.56,990.76,1009.07,152,-3.72,-5.94,-88,1
1612258630,2021-02-02 10:37,84.57,990.83,1009.14,152,-3.73,-5.95,-88,1
1612258690,2021-02-02 10:38,84.58,990.82,1009.14,152,-3.83,-6.05,-87,1
1612258750,2021-02-02 10:39,84.39,990.84,1009.15,152,-3.73,-5.98,-87,1
1612258811,2021-02-02 10:40,84.48,990.89,1009.21,152,-3.72,-5.96,-87,1
1612258871,2021-02-02 10:41,84.53,990.87,1009.19,152,-3.64,-5.87,-88,1
1612258931,2021-02-02 10:42,84.12,990.85,1009.16,152,-3.53,-5.83,-88,1
1612258991,2021-02-02 10:43,83.95,990.82,1009.13,152,-3.44,-5.76,-88,1
1612259051,2021-02-02 10:44,83.49,990.82,1009.13,152,-3.46,-5.86,-87,1
1612259111,2021-02-02 10:45,83.48,990.77,1009.08,152,-3.39,-5.79,-88,1
1612259171,2021-02-02 10:46,83.55,990.76,1009.08,152,-3.36,-5.75,-88,1
1612259231,2021-02-02 10:47,83.48,990.78,1009.09,152,-3.32,-5.72,-89,1
1612259291,2021-02-02 10:48,83.40,990.78,1009.09,152,-3.24,-5.66,-88,1
1612259351,2021-02-02 10:49,83.60,990.75,1009.07,152,-3.21,-5.59,-87,1
1612259411,2021-02-02 10:50,83.09,990.78,1009.09,152,-3.31,-5.77,-88,1
1612259471,2021-02-02 10:51,82.98,990.76,1009.07,152,-3.23,-5.71,-88,1
1612259531,2021-02-02 10:52,82.93,990.74,1009.05,152,-3.36,-5.85,-88,1
1612259591,2021-02-02 10:53,83.48,990.49,1008.80,152,-3.33,-5.73,-88,1
1612259651,2021-02-02 10:54,83.15,990.75,1009.07,152,-3.26,-5.71,-89,1
1612259711,2021-02-02 10:55,83.02,990.76,1009.08,152,-3.42,-5.89,-86,1
1612259771,2021-02-02 10:56,83.26,990.69,1009.00,152,-3.51,-5.94,-88,1
1612259831,2021-02-02 10:57,83.32,990.64,1008.95,152,-3.24,-5.67,-88,1
1612259892,2021-02-02 10:58,83.28,990.66,1008.97,152,-3.31,-5.74,-88,1
1612259952,2021-02-02 10:59,83.18,990.47,1008.78,152,-3.29,-5.74,-88,1
1612260012,2021-02-02 11:00,83.25,990.68,1008.99,152,-3.22,-5.66,-88,1
1612260072,2021-02-02 11:01,83.21,990.23,1008.55,152,-3.25,-5.70,-88,1
1612260132,2021-02-02 11:02,83.68,990.59,1008.90,152,-3.41,-5.78,-88,1
1612260192,2021-02-02 11:03,83.41,990.17,1008.48,152,-3.27,-5.68,-89,1
1612260252,2021-02-02 11:04,83.17,990.54,1008.85,152,-3.15,-5.60,-89,1
1612260312,2021-02-02 11:05,83.64,990.52,1008.83,152,-3.30,-5.68,-88,1
1612260372,2021-02-02 11:06,83.59,990.67,1008.98,152,-3.23,-5.61,-87,1
1612260432,2021-02-02 11:07,83.54,990.53,1008.84,152,-3.20,-5.59,-89,1
1612260492,2021-02-02 11:08,83.59,990.50,1008.81,152,-3.05,-5.44,-89,1
1612260552,2021-02-02 11:09,83.62,990.54,1008.86,152,-3.00,-5.39,-88,1
1612260612,2021-02-02 11:10,83.78,990.55,1008.86,152,-3.02,-5.38,-88,1
1612260672,2021-02-02 11:11,83.47,990.54,1008.86,152,-2.93,-5.34,-88,1
1612260732,2021-02-02 11:12,83.31,990.49,1008.81,152,-2.97,-5.40,-89,1
1612260792,2021-02-02 11:13,83.29,990.50,1008.82,152,-2.96,-5.40,-88,1
1612260852,2021-02-02 11:14,83.04,990.48,1008.80,152,-3.01,-5.49,-88,1
1612260912,2021-02-02 11:15,82.85,990.55,1008.86,152,-2.93,-5.44,-87,1
1612260972,2021-02-02 11:16,83.04,990.53,1008.84,152,-2.90,-5.38,-88,1
1612261033,2021-02-02 11:17,83.24,990.49,1008.80,152,-2.95,-5.40,-87,1
1612261093,2021-02-02 11:18,82.94,990.48,1008.79,152,-2.88,-5.38,-88,1
1612261153,2021-02-02 11:19,82.84,990.52,1008.84,152,-2.89,-5.40,-89,1
1612261213,2021-02-02 11:20,83.13,990.50,1008.81,152,-2.93,-5.39,-88,1
1612261273,2021-02-02 11:21,83.04,990.47,1008.78,152,-2.85,-5.33,-88,1
1612261333,2021-02-02 11:22,82.97,990.47,1008.79,152,-2.78,-5.27,-88,1
1612261393,2021-02-02 11:23,82.79,990.50,1008.81,152,-2.76,-5.28,-88,1
1612261453,2021-02-02 11:24,82.65,990.45,1008.76,152,-2.70,-5.25,-88,1
1612261513,2021-02-02 11:25,82.52,990.44,1008.75,152,-2.72,-5.28,-88,1
1612261573,2021-02-02 11:26,82.20,990.38,1008.70,152,-2.57,-5.19,-86,1
1612261633,2021-02-02 11:27,82.39,990.38,1008.69,152,-2.69,-5.28,-89,1
1612261693,2021-02-02 11:28,82.58,990.40,1008.72,152,-2.76,-5.32,-88,1
1612261753,2021-02-02 11:29,82.60,990.42,1008.73,152,-2.63,-5.18,-88,1
1612261813,2021-02-02 11:30,82.44,990.34,1008.66,152,-2.78,-5.36,-88,1
1612261873,2021-02-02 11:31,82.66,990.28,1008.59,152,-2.73,-5.27,-88,1
1612261933,2021-02-02 11:32,82.89,990.35,1008.66,152,-2.73,-5.24,-89,1
1612261993,2021-02-02 11:33,82.99,990.24,1008.56,152,-2.67,-5.16,-88,1
1612262053,2021-02-02 11:34,82.65,990.30,1008.61,152,-2.66,-5.21,-89,1
1612262113,2021-02-02 11:35,82.75,990.28,1008.59,152,-2.76,-5.29,-89,1
1612262173,2021-02-02 11:36,82.94,990.29,1008.60,152,-2.62,-5.12,-88,1
1612262233,2021-02-02 11:37,83.31,990.23,1008.54,152,-2.59,-5.03,-88,1
1612262294,2021-02-02 11:38,83.11,990.25,1008.57,152,-2.49,-4.97,-87,1
1612262354,2021-02-02 11:39,82.38,990.22,1008.54,152,-2.39,-4.98,-88,1
1612262414,2021-02-02 11:40,82.19,990.16,1008.47,152,-2.40,-5.02,-88,1
1612262474,2021-02-02 11:41,82.22,990.15,1008.46,152,-2.38,-5.00,-88,1
1612262534,2021-02-02 11:42,82.03,990.12,1008.43,152,-2.34,-4.99,-87,1
1612262594,2021-02-02 11:43,82.03,990.10,1008.41,152,-2.45,-5.10,-88,1
1612262654,2021-02-02 11:44,82.59,990.15,1008.46,152,-2.45,-5.01,-88,1
1612262714,2021-02-02 11:45,82.54,990.11,1008.42,152,-2.42,-4.99,-89,1
1612262774,2021-02-02 11:46,83.00,990.10,1008.42,152,-2.41,-4.90,-89,1
1612262834,2021-02-02 11:47,82.62,990.09,1008.41,152,-2.34,-4.90,-88,1
1612262894,2021-02-02 11:48,82.33,990.13,1008.44,152,-2.31,-4.91,-86,1
1612263017,2021-02-02 11:50,82.09,990.10,1008.41,152,-2.39,-5.03,-90,1
1612263077,2021-02-02 11:51,82.39,990.05,1008.36,152,-2.16,-4.76,-86,1
1612263137,2021-02-02 11:52,81.87,990.05,1008.36,152,-2.23,-4.91,-89,1
1612263197,2021-02-02 11:53,81.96,990.12,1008.43,152,-2.23,-4.89,-90,1
1612263260,2021-02-02 11:54,81.96,990.13,1008.44,152,-2.28,-4.94,-87,1
1612263320,2021-02-02 11:55,82.57,990.18,1008.49,152,-2.92,-5.47,-88,1
1612263380,2021-02-02 11:56,82.62,990.03,1008.34,152,-2.40,-4.96,-87,1
1612263441,2021-02-02 11:57,82.96,990.10,1008.41,152,-2.37,-4.87,-88,1
1612263501,2021-02-02 11:58,82.42,990.12,1008.44,152,-2.35,-4.94,-89,1
1612263561,2021-02-02 11:59,82.90,990.08,1008.39,152,-2.29,-4.80,-87,1
1612263621,2021-02-02 12:00,82.46,989.76,1008.07,152,-2.27,-4.85,-88,1
1612263681,2021-02-02 12:01,83.17,990.11,1008.43,152,-2.36,-4.83,-88,1
1612263741,2021-02-02 12:02,82.87,990.00,1008.31,152,-2.27,-4.79,-89,1
1612263804,2021-02-02 12:03,82.61,990.07,1008.38,152,-2.32,-4.88,-88,1
1612263864,2021-02-02 12:04,83.06,990.07,1008.38,152,-2.41,-4.89,-87,1
1612263924,2021-02-02 12:05,83.20,990.05,1008.36,152,-2.35,-4.81,-89,1
1612264047,2021-02-02 12:07,83.44,989.98,1008.29,152,-2.26,-4.69,-88,1
1612264107,2021-02-02 12:08,83.34,990.02,1008.34,152,-2.33,-4.77,-89,1
1612264167,2021-02-02 12:09,82.98,989.98,1008.29,152,-2.20,-4.70,-88,1
1612264227,2021-02-02 12:10,83.19,989.96,1008.27,152,-2.23,-4.70,-87,1
1612264287,2021-02-02 12:11,82.94,989.93,1008.24,152,-2.19,-4.70,-86,1
1612264347,2021-02-02 12:12,82.75,989.96,1008.27,152,-2.53,-5.06,-88,1
1612264407,2021-02-02 12:13,83.28,989.99,1008.31,152,-2.23,-4.68,-87,1
1612264467,2021-02-02 12:14,83.16,989.95,1008.27,152,-2.26,-4.73,-88,1
1612264527,2021-02-02 12:15,83.42,989.94,1008.25,152,-2.26,-4.69,-88,1
1612264587,2021-02-02 12:16,83.67,989.88,1008.20,152,-2.28,-4.67,-87,1
1612264648,2021-02-02 12:17,83.87,990.00,1008.31,152,-2.42,-4.78,-88,1
1612264708,2021-02-02 12:18,83.77,989.88,1008.20,152,-2.27,-4.65,-88,1
1612264768,2021-02-02 12:19,83.50,989.89,1008.21,152,-2.27,-4.69,-88,1
1612264828,2021-02-02 12:20,83.77,989.83,1008.15,152,-2.27,-4.65,-88,1
1612264888,2021-02-02 12:21,84.14,989.38,1007.69,152,-2.27,-4.59,-88,1
1612264948,2021-02-02 12:22,84.44,989.81,1008.12,152,-2.29,-4.56,-88,1
1612265008,2021-02-02 12:23,83.84,989.76,1008.07,152,-2.23,-4.59,-88,1
1612265068,2021-02-02 12:24,83.97,989.75,1008.07,152,-2.20,-4.54,-88,1
1612265128,2021-02-02 12:25,84.22,989.70,1008.02,152,-2.25,-4.55,-89,1
1612265188,2021-02-02 12:26,83.90,989.77,1008.08,152,-2.20,-4.56,-88,1
1612265248,2021-02-02 12:27,84.13,989.69,1008.00,152,-2.23,-4.55,-88,1
1612265308,2021-02-02 12:28,84.22,989.32,1007.63,152,-2.21,-4.52,-88,1
1612265368,2021-02-02 12:29,84.85,989.76,1008.07,152,-2.32,-4.52,-89,1
1612265428,2021-02-02 12:30,85.14,989.70,1008.02,152,-2.40,-4.56,-88,1
1612265488,2021-02-02 12:31,85.14,989.69,1008.01,152,-2.32,-4.48,-88,1
1612265548,2021-02-02 12:32,85.22,989.67,1007.98,152,-2.30,-4.45,-89,1
1612265608,2021-02-02 12:33,84.96,989.68,1007.99,152,-2.28,-4.47,-87,1
1612265668,2021-02-02 12:34,85.09,989.69,1008.00,152,-2.36,-4.53,-88,1
1612265728,2021-02-02 12:35,85.69,989.63,1007.95,152,-2.43,-4.50,-88,1
1612265789,2021-02-02 12:36,85.74,989.66,1007.97,152,-2.53,-4.59,-88,1
1612265849,2021-02-02 12:37,85.37,989.60,1007.92,152,-2.32,-4.44,-89,1
1612265909,2021-02-02 12:38,85.44,989.62,1007.94,152,-2.38,-4.49,-88,1
1612265969,2021-02-02 12:39,85.24,989.59,1007.91,152,-2.33,-4.47,-88,1
1612266029,2021-02-02 12:40,85.58,989.60,1007.91,152,-2.39,-4.48,-88,1
1612266089,2021-02-02 12:41,85.61,989.48,1007.79,152,-2.30,-4.39,-87,1
1612266149,2021-02-02 12:42,85.64,989.60,1007.91,152,-2.28,-4.36,-88,1
1612266209,2021-02-02 12:43,85.85,989.44,1007.75,152,-2.75,-4.79,-88,1
1612266269,2021-02-02 12:44,85.83,989.58,1007.89,152,-2.44,-4.49,-88,1
1612266329,2021-02-02 12:45,85.54,989.37,1007.69,152,-2.30,-4.40,-88,1
1612266389,2021-02-02 12:46,85.35,989.61,1007.92,152,-2.26,-4.39,-88,1
1612266449,2021-02-02 12:47,85.13,989.54,1007.85,152,-2.23,-4.39,-88,1
1612266509,2021-02-02 12:48,85.49,989.57,1007.88,152,-2.29,-4.40,-87,1
1612266569,2021-02-02 12:49,85.79,989.46,1007.78,152,-2.30,-4.36,-88,1
1612266629,2021-02-02 12:50,85.87,989.49,1007.80,152,-2.32,-4.37,-86,1
1612266689,2021-02-02 12:51,86.20,989.50,1007.82,152,-2.27,-4.27,-88,1
1612266749,2021-02-02 12:52,85.71,989.53,1007.84,152,-2.19,-4.26,-88,1
1612266809,2021-02-02 12:53,85.99,989.56,1007.87,152,-2.24,-4.27,-88,1
1612266869,2021-02-02 12:54,85.24,989.52,1007.83,152,-2.09,-4.24,-88,1
1612266929,2021-02-02 12:55,85.94,989.52,1007.83,152,-2.17,-4.21,-88,1
1612266990,2021-02-02 12:56,85.70,989.53,1007.85,152,-2.18,-4.25,-88,1
1612267050,2021-02-02 12:57,85.78,989.48,1007.79,152,-2.11,-4.17,-89,1
1612267110,2021-02-02 12:58,86.19,989.46,1007.78,152,-2.17,-4.17,-89,1
1612267170,2021-02-02 12:59,86.33,989.47,1007.78,152,-2.18,-4.16,-87,1
1612267230,2021-02-02 13:00,86.31,989.54,1007.85,152,-2.13,-4.11,-88,1
1612267290,2021-02-02 13:01,86.58,989.41,1007.72,152,-2.14,-4.08,-88,1
1612267350,2021-02-02 13:02,86.88,989.42,1007.73,152,-2.26,-4.15,-88,1
1612267410,2021-02-02 13:03,86.64,989.43,1007.75,152,-2.16,-4.09,-88,1
1612267470,2021-02-02 13:04,86.24,989.28,1007.59,152,-2.07,-4.06,-88,1
1612267530,2021-02-02 13:05,86.67,989.35,1007.66,152,-2.14,-4.07,-88,1
1612267590,2021-02-02 13:06,86.69,989.38,1007.69,152,-2.22,-4.14,-87,1
1612267650,2021-02-02 13:07,86.88,989.35,1007.66,152,-2.12,-4.01,-89,1
1612267710,2021-02-02 13:08,86.87,989.35,1007.66,152,-2.08,-3.98,-89,1
1612267770,2021-02-02 13:09,86.90,989.30,1007.61,152,-2.04,-3.93,-89,1
1612267830,2021-02-02 13:10,86.67,989.32,1007.63,152,-2.04,-3.97,-88,1
1612267891,2021-02-02 13:11,86.96,989.31,1007.62,152,-2.08,-3.96,-88,1
1612267951,2021-02-02 13:12,86.39,989.29,1007.60,152,-1.97,-3.94,-89,1
1612268011,2021-02-02 13:13,86.29,989.30,1007.62,152,-1.94,-3.93,-88,1
1612268071,2021-02-02 13:14,86.10,989.31,1007.62,152,-1.84,-3.86,-88,1
1612268131,2021-02-02 13:15,86.69,989.33,1007.65,152,-1.93,-3.86,-88,1
1612268191,2021-02-02 13:16,86.54,989.31,1007.63,152,-1.88,-3.83,-89,1
1612268251,2021-02-02 13:17,85.90,989.37,1007.69,152,-1.77,-3.82,-87,1
1612268311,2021-02-02 13:18,85.91,989.37,1007.68,152,-1.79,-3.84,-88,1
1612268371,2021-02-02 13:19,85.84,989.33,1007.64,152,-1.77,-3.83,-88,1
1612268431,2021-02-02 13:20,85.33,989.42,1007.73,152,-1.70,-3.84,-88,1
1612268491,2021-02-02 13:21,85.66,989.38,1007.69,152,-1.75,-3.84,-90,1
1612268552,2021-02-02 13:22,85.46,989.32,1007.63,152,-1.69,-3.81,-88,1
1612268612,2021-02-02 13:23,85.79,989.34,1007.65,152,-1.76,-3.83,-89,1
1612268672,2021-02-02 13:24,85.64,989.34,1007.65,152,-1.75,-3.84,-87,1
1612268732,2021-02-02 13:25,86.52,989.30,1007.61,152,-1.85,-3.80,-88,1
1612268792,2021-02-02 13:26,86.75,989.33,1007.65,152,-1.88,-3.80,-88,1
1612268852,2021-02-02 13:27,87.16,989.31,1007.63,152,-1.89,-3.74,-88,1
1612268912,2021-02-02 13:28,86.33,989.30,1007.61,152,-1.78,-3.76,-86,1
1612268972,2021-02-02 13:29,86.60,989.32,1007.63,152,-1.85,-3.79,-88,1
1612269032,2021-02-02 13:30,87.01,989.35,1007.66,152,-1.80,-3.68,-90,1
1612269092,2021-02-02 13:31,86.43,989.34,1007.66,152,-1.75,-3.72,-89,1
1612269152,2021-02-02 13:32,87.16,989.35,1007.66,152,-1.81,-3.66,-88,1
1612269212,2021-02-02 13:33,87.19,989.35,1007.66,152,-1.79,-3.64,-88,1
1612269272,2021-02-02 13:34,87.37,989.18,1007.49,152,-1.81,-3.63,-88,1
1612269332,2021-02-02 13:35,87.25,989.24,1007.56,152,-1.72,-3.56,-88,1
1612269393,2021-02-02 13:36,86.66,989.23,1007.54,152,-1.65,-3.58,-88,1
1612269453,2021-02-02 13:37,87.06,989.21,1007.52,152,-1.68,-3.55,-90,1
1612269513,2021-02-02 13:38,87.15,989.28,1007.59,152,-1.79,-3.65,-87,1
1612269573,2021-02-02 13:39,86.08,989.18,1007.50,152,-1.56,-3.58,-89,1
1612269633,2021-02-02 13:40,86.99,989.16,1007.47,152,-1.60,-3.48,-88,1
1612269693,2021-02-02 13:41,87.10,989.14,1007.46,152,-1.53,-3.40,-87,1
1612269753,2021-02-02 13:42,86.38,988.97,1007.28,152,-1.45,-3.43,-87,1
1612269813,2021-02-02 13:43,86.64,989.15,1007.46,152,-1.54,-3.48,-88,1
1612269873,2021-02-02 13:44,86.81,989.13,1007.44,152,-1.58,-3.49,-88,1
1612269933,2021-02-02 13:45,86.90,989.04,1007.36,152,-1.53,-3.43,-88,1
1612269993,2021-02-02 13:46,86.61,989.12,1007.43,152,-1.47,-3.41,-88,1
1612270053,2021-02-02 13:47,86.25,989.12,1007.44,152,-1.41,-3.41,-87,1
1612270113,2021-02-02 13:48,85.85,989.08,1007.39,152,-1.35,-3.41,-89,1
1612270173,2021-02-02 13:49,86.18,989.09,1007.40,152,-1.40,-3.41,-88,1
1612270233,2021-02-02 13:50,86.56,989.07,1007.38,152,-1.44,-3.39,-89,1
1612270294,2021-02-02 13:51,86.50,989.01,1007.33,152,-1.42,-3.38,-88,1
1612270354,2021-02-02 13:52,86.65,989.02,1007.34,152,-1.49,-3.43,-90,1
1612270414,2021-02-02 13:53,86.48,989.05,1007.37,152,-1.41,-3.38,-88,1
1612270474,2021-02-02 13:54,86.50,989.06,1007.37,152,-1.43,-3.39,-89,1
1612270534,2021-02-02 13:55,86.88,989.02,1007.34,152,-1.53,-3.43,-89,1
1612270594,2021-02-02 13:56,86.75,989.04,1007.35,152,-1.45,-3.37,-88,1
1612270654,2021-02-02 13:57,87.19,989.07,1007.38,152,-1.56,-3.41,-89,1
1612270714,2021-02-02 13:58,87.38,989.07,1007.39,152,-1.52,-3.35,-88,1
1612270774,2021-02-02 13:59,87.58,989.04,1007.35,152,-1.57,-3.36,-87,1
1612270834,2021-02-02 14:00,87.33,988.99,1007.31,152,-1.51,-3.34,-89,1
1612270894,2021-02-02 14:01,87.32,988.94,1007.25,152,-1.48,-3.32,-87,1
1612270954,2021-02-02 14:02,87.68,988.92,1007.24,152,-1.46,-3.24,-88,1
1612271014,2021-02-02 14:03,87.59,988.94,1007.25,152,-1.45,-3.24,-88,1
1612271074,2021-02-02 14:04,87.44,988.92,1007.24,152,-1.50,-3.32,-89,1
1612271134,2021-02-02 14:05,87.17,988.93,1007.24,152,-1.49,-3.35,-89,1
1612271194,2021-02-02 14:06,87.37,988.98,1007.29,152,-1.47,-3.30,-88,1
1612271254,2021-02-02 14:07,87.06,988.89,1007.21,152,-1.40,-3.28,-89,1
1612271314,2021-02-02 14:08,87.44,988.90,1007.22,152,-1.44,-3.26,-90,1
1612271374,2021-02-02 14:09,87.01,988.92,1007.24,152,-1.40,-3.28,-88,1
1612271435,2021-02-02 14:10,87.56,988.94,1007.26,152,-1.43,-3.23,-87,1
1612271495,2021-02-02 14:11,87.34,988.88,1007.19,152,-1.39,-3.22,-88,1
1612271555,2021-02-02 14:12,87.66,988.86,1007.17,152,-1.40,-3.18,-88,1
1612271615,2021-02-02 14:13,86.76,988.84,1007.16,152,-1.30,-3.22,-89,1
1612271675,2021-02-02 14:14,87.41,988.87,1007.18,152,-1.38,-3.20,-88,1
1612271735,2021-02-02 14:15,87.53,988.92,1007.23,152,-1.42,-3.22,-88,1
1612271795,2021-02-02 14:16,87.51,988.87,1007.18,152,-1.39,-3.20,-89,1
1612271855,2021-02-02 14:17,87.39,988.81,1007.12,152,-1.35,-3.18,-88,1
1612271915,2021-02-02 14:18,87.04,988.82,1007.13,152,-1.28,-3.16,-88,1
1612271975,2021-02-02 14:19,87.27,988.83,1007.15,152,-1.27,-3.12,-88,1
1612272035,2021-02-02 14:20,87.58,988.88,1007.19,152,-1.34,-3.14,-89,1
1612272095,2021-02-02 14:21,87.13,988.88,1007.19,152,-1.28,-3.15,-89,1
1612272155,2021-02-02 14:22,87.90,988.85,1007.17,152,-1.42,-3.17,-89,1
1612272215,2021-02-02 14:23,87.95,988.76,1007.07,152,-1.58,-3.32,-89,1
1612272275,2021-02-02 14:24,88.26,988.89,1007.20,152,-1.39,-3.08,-88,1
1612272335,2021-02-02 14:25,87.77,988.81,1007.13,152,-1.32,-3.09,-88,1
1612272395,2021-02-02 14:26,87.98,988.83,1007.14,152,-1.32,-3.06,-89,1
1612272455,2021-02-02 14:27,87.89,988.84,1007.15,152,-1.64,-3.39,-88,1
1612272516,2021-02-02 14:28,87.70,988.72,1007.04,152,-1.27,-3.05,-88,1
1612272576,2021-02-02 14:29,88.16,988.67,1006.99,152,-1.29,-3.00,-87,1
1612272636,2021-02-02 14:30,88.04,988.72,1007.03,152,-1.28,-3.01,-89,1
1612272696,2021-02-02 14:31,88.06,988.67,1006.98,152,-1.29,-3.01,-88,1
1612272756,2021-02-02 14:32,87.49,988.65,1006.96,152,-1.27,-3.08,-87,1
1612272816,2021-02-02 14:33,88.02,988.73,1007.04,152,-1.31,-3.04,-87,1
1612272876,2021-02-02 14:34,87.67,988.75,1007.06,152,-1.27,-3.05,-88,1
1612272936,2021-02-02 14:35,87.83,988.70,1007.01,152,-1.26,-3.02,-89,1
1612272996,2021-02-02 14:36,87.94,988.66,1006.97,152,-1.41,-3.15,-88,1
1612273056,2021-02-02 14:37,87.98,988.54,1006.86,152,-1.26,-3.00,-88,1
1612273116,2021-02-02 14:38,87.75,988.60,1006.91,152,-1.24,-3.01,-89,1
1612273176,2021-02-02 14:39,87.95,988.63,1006.94,152,-1.27,-3.01,-89,1
1612273236,2021-02-02 14:40,88.43,988.59,1006.90,152,-1.33,-3.00,-88,1
1612273296,2021-02-02 14:41,88.49,988.52,1006.83,152,-1.31,-2.97,-89,1
1612273356,2021-02-02 14:42,88.52,988.51,1006.83,152,-1.31,-2.96,-87,1
1612273416,2021-02-02 14:43,87.91,988.54,1006.86,152,-1.26,-3.01,-88,1
1612273476,2021-02-02 14:44,88.60,988.52,1006.83,152,-1.35,-2.99,-88,1
1612273536,2021-02-02 14:45,89.01,988.58,1006.90,152,-1.34,-2.92,-89,1
1612273596,2021-02-02 14:46,88.75,988.55,1006.86,152,-1.34,-2.96,-89,1
1612273656,2021-02-02 14:47,89.38,988.57,1006.88,152,-1.44,-2.96,-90,1
1612273717,2021-02-02 14:48,89.11,988.64,1006.96,152,-1.83,-3.39,-88,1
1612273777,2021-02-02 14:49,89.22,988.57,1006.88,152,-1.37,-2.92,-90,1
1612273837,2021-02-02 14:50,89.41,988.58,1006.89,152,-1.36,-2.88,-89,1
1612273897,2021-02-02 14:51,89.03,988.64,1006.95,152,-1.35,-2.93,-88,1
1612273957,2021-02-02 14:52,88.74,988.54,1006.85,152,-1.32,-2.94,-88,1
1612274017,2021-02-02 14:53,89.22,988.58,1006.89,152,-1.40,-2.95,-88,1
1612274077,2021-02-02 14:54,89.11,988.47,1006.78,152,-1.33,-2.89,-90,1
1612274137,2021-02-02 14:55,89.32,988.42,1006.74,152,-1.31,-2.84,-88,1
1612274197,2021-02-02 14:56,89.24,988.46,1006.77,152,-1.32,-2.87,-88,1
1612274257,2021-02-02 14:57,89.47,988.45,1006.76,152,-1.32,-2.83,-90,1
1612274317,2021-02-02 14:58,89.33,988.52,1006.83,152,-1.31,-2.84,-88,1
1612274377,2021-02-02 14:59,89.15,988.49,1006.80,152,-1.28,-2.84,-87,1
1612274437,2021-02-02 15:00,88.66,988.48,1006.79,152,-1.26,-2.89,-89,1
1612274497,2021-02-02 15:01,89.35,988.55,1006.86,152,-1.27,-2.80,-88,1
1612274558,2021-02-02 15:02,89.27,988.51,1006.82,152,-1.27,-2.81,-89,1
1612274681,2021-02-02 15:04,89.55,988.55,1006.86,152,-1.25,-2.75,-88,1
1612274741,2021-02-02 15:05,89.18,988.54,1006.85,152,-1.23,-2.79,-88,1
1612274801,2021-02-02 15:06,89.46,988.63,1006.94,152,-1.27,-2.78,-88,1
1612274861,2021-02-02 15:07,89.56,988.63,1006.94,152,-1.28,-2.78,-89,1
1612274921,2021-02-02 15:08,89.49,988.57,1006.88,152,-1.25,-2.76,-89,1
1612274981,2021-02-02 15:09,89.06,988.54,1006.85,152,-1.54,-3.11,-88,1
1612275041,2021-02-02 15:10,89.73,988.59,1006.90,152,-1.27,-2.74,-89,1
1612275101,2021-02-02 15:11,89.77,988.67,1006.98,152,-1.25,-2.72,-85,1
1612275161,2021-02-02 15:12,88.85,988.65,1006.96,152,-1.18,-2.79,-88,1
1612275221,2021-02-02 15:13,89.42,988.60,1006.92,152,-1.25,-2.77,-88,1
1612275281,2021-02-02 15:14,90.23,988.57,1006.89,152,-1.24,-2.64,-89,1
1612275341,2021-02-02 15:15,89.96,988.53,1006.85,152,-1.24,-2.68,-89,1
1612275401,2021-02-02 15:16,90.65,988.55,1006.86,152,-1.27,-2.60,-89,1
1612275461,2021-02-02 15:17,90.67,988.55,1006.87,152,-1.30,-2.63,-89,1
1612275521,2021-02-02 15:18,89.65,988.54,1006.85,152,-1.24,-2.72,-89,1
1612275581,2021-02-02 15:19,89.22,988.52,1006.83,152,-1.21,-2.76,-88,1
1612275641,2021-02-02 15:20,90.81,988.48,1006.80,152,-1.30,-2.61,-89,1
1612275701,2021-02-02 15:21,91.18,988.45,1006.76,152,-1.32,-2.58,-88,1
1612275761,2021-02-02 15:22,91.30,988.46,1006.78,152,-1.31,-2.55,-88,1
1612275821,2021-02-02 15:23,90.89,988.45,1006.76,152,-1.29,-2.59,-88,1
1612275882,2021-02-02 15:24,90.78,988.51,1006.83,152,-1.30,-2.62,-89,1
1612275942,2021-02-02 15:25,90.67,988.41,1006.72,152,-1.28,-2.61,-88,1
1612276065,2021-02-02 15:27,92.42,988.49,1006.80,152,-1.42,-2.49,-88,1
1612276127,2021-02-02 15:28,92.21,988.47,1006.78,152,-1.41,-2.51,-88,1
1612276188,2021-02-02 15:29,91.82,988.39,1006.70,152,-1.34,-2.50,-87,1
1612276248,2021-02-02 15:30,92.77,988.43,1006.75,152,-1.36,-2.38,-86,1
1612276308,2021-02-02 15:31,92.43,988.39,1006.70,152,-1.36,-2.43,-87,1
1612276368,2021-02-02 15:32,93.24,988.43,1006.74,152,-1.43,-2.38,-88,1
1612276428,2021-02-02 15:33,92.72,988.44,1006.75,152,-1.36,-2.39,-86,1
1612276488,2021-02-02 15:34,93.27,988.42,1006.73,152,-1.37,-2.32,-89,1
1612276548,2021-02-02 15:35,93.37,988.43,1006.75,152,-1.38,-2.32,-89,1
1612276608,2021-02-02 15:36,93.63,988.50,1006.81,152,-1.51,-2.41,-88,1
1612276668,2021-02-02 15:37,93.88,988.46,1006.77,152,-1.43,-2.29,-90,1
1612276728,2021-02-02 15:38,93.43,988.52,1006.83,152,-1.41,-2.34,-88,1
1612276788,2021-02-02 15:39,92.45,988.45,1006.76,152,-1.35,-2.42,-89,1
1612276848,2021-02-02 15:40,93.94,988.54,1006.85,152,-1.40,-2.25,-88,1
1612276908,2021-02-02 15:41,93.12,988.47,1006.78,152,-1.36,-2.33,-88,1
1612276968,2021-02-02 15:42,94.08,988.50,1006.81,152,-1.41,-2.24,-88,1
1612277028,2021-02-02 15:43,94.11,988.28,1006.59,152,-1.40,-2.23,-89,1
1612277088,2021-02-02 15:44,94.39,988.41,1006.72,152,-1.39,-2.18,-89,1
1612277149,2021-02-02 15:45,94.10,988.48,1006.79,152,-1.44,-2.27,-89,1
1612277209,2021-02-02 15:46,93.06,988.44,1006.76,152,-1.35,-2.33,-88,1
1612277269,2021-02-02 15:47,93.26,988.43,1006.74,152,-1.33,-2.28,-88,1
1612277329,2021-02-02 15:48,93.26,988.41,1006.72,152,-1.31,-2.26,-88,1
1612277389,2021-02-02 15:49,93.68,988.41,1006.72,152,-1.32,-2.21,-88,1
1612277449,2021-02-02 15:50,93.66,988.41,1006.72,152,-1.32,-2.21,-88,1
1612277509,2021-02-02 15:51,94.04,988.39,1006.70,152,-1.33,-2.17,-88,1
1612277569,2021-02-02 15:52,93.75,988.41,1006.72,152,-1.31,-2.19,-88,1
1612277629,2021-02-02 15:53,93.74,988.38,1006.70,152,-1.31,-2.19,-88,1
1612277689,2021-02-02 15:54,94.08,988.48,1006.79,152,-1.33,-2.16,-88,1
1612277749,2021-02-02 15:55,93.90,988.47,1006.78,152,-1.32,-2.18,-89,1
1612277809,2021-02-02 15:56,94.44,988.47,1006.78,152,-1.34,-2.12,-88,1
1612277869,2021-02-02 15:57,94.38,988.46,1006.77,152,-1.31,-2.10,-89,1
1612277929,2021-02-02 15:58,94.56,988.45,1006.77,152,-1.32,-2.08,-89,1
1612277989,2021-02-02 15:59,94.16,988.51,1006.82,152,-1.27,-2.09,-88,1
1612278049,2021-02-02 16:00,93.40,988.51,1006.82,152,-1.24,-2.17,-88,1
1612278109,2021-02-02 16:01,93.70,988.44,1006.75,152,-1.23,-2.12,-89,1
1612278169,2021-02-02 16:02,94.07,988.49,1006.81,152,-1.25,-2.09,-88,1
1612278229,2021-02-02 16:03,93.61,988.48,1006.80,152,-1.22,-2.12,-89,1
1612278289,2021-02-02 16:04,94.03,988.49,1006.80,152,-1.32,-2.16,-89,1
1612278349,2021-02-02 16:05,93.38,988.50,1006.81,152,-1.21,-2.14,-88,1
1612278410,2021-02-02 16:06,93.78,988.48,1006.79,152,-1.22,-2.10,-88,1
1612278470,2021-02-02 16:07,94.64,988.52,1006.83,152,-1.26,-2.01,-88,1
1612278530,2021-02-02 16:08,94.36,988.49,1006.80,152,-1.22,-2.01,-89,1
1612278590,2021-02-02 16:09,94.48,988.48,1006.80,152,-1.22,-2.00,-89,1
1612278650,2021-02-02 16:10,95.14,988.48,1006.79,152,-1.27,-1.95,-88,1
1612278710,2021-02-02 16:11,94.97,988.48,1006.80,152,-1.25,-1.96,-88,1
1612278770,2021-02-02 16:12,94.20,988.49,1006.80,152,-1.20,-2.02,-86,1
1612278830,2021-02-02 16:13,93.55,988.47,1006.78,152,-1.15,-2.06,-90,1
1612278890,2021-02-02 16:14,93.76,988.49,1006.80,152,-1.13,-2.01,-88,1
1612278950,2021-02-02 16:15,93.67,988.47,1006.78,152,-1.12,-2.01,-89,1
1612279010,2021-02-02 16:16,94.43,988.51,1006.83,152,-1.13,-1.91,-88,1
1612279070,2021-02-02 16:17,94.19,988.53,1006.84,152,-1.13,-1.95,-89,1
1612279130,2021-02-02 16:18,94.97,988.31,1006.62,152,-1.18,-1.89,-87,1
1612279190,2021-02-02 16:19,93.76,988.43,1006.75,152,-1.13,-2.01,-88,1
1612279250,2021-02-02 16:20,94.66,988.45,1006.77,152,-1.13,-1.88,-89,1
1612279310,2021-02-02 16:21,94.51,988.44,1006.75,152,-1.15,-1.92,-87,1
1612279370,2021-02-02 16:22,94.24,988.42,1006.73,152,-1.11,-1.92,-89,1
1612279430,2021-02-02 16:23,94.44,988.42,1006.73,152,-1.11,-1.89,-88,1
1612279490,2021-02-02 16:24,94.42,988.40,1006.71,152,-1.11,-1.90,-87,1
1612279550,2021-02-02 16:25,94.68,988.37,1006.69,152,-1.10,-1.85,-88,1
1612279610,2021-02-02 16:26,94.37,988.36,1006.67,152,-1.08,-1.87,-89,1
1612279671,2021-02-02 16:27,94.11,988.36,1006.67,152,-1.05,-1.88,-89,1
1612279731,2021-02-02 16:28,94.51,988.33,1006.65,152,-1.04,-1.81,-89,1
1612279791,2021-02-02 16:29,95.05,987.14,1005.45,152,-1.07,-1.77,-87,1
1612279851,2021-02-02 16:30,95.64,988.41,1006.72,152,-1.13,-1.74,-88,1
1612279911,2021-02-02 16:31,94.52,988.37,1006.69,152,-1.05,-1.82,-88,1
1612279971,2021-02-02 16:32,95.33,988.40,1006.72,152,-1.09,-1.74,-89,1
1612280031,2021-02-02 16:33,95.76,988.39,1006.70,152,-1.08,-1.67,-88,1
1612280091,2021-02-02 16:34,95.87,988.37,1006.69,152,-1.10,-1.68,-88,1
1612280151,2021-02-02 16:35,96.06,988.38,1006.70,152,-1.08,-1.63,-89,1
1612280211,2021-02-02 16:36,96.11,988.34,1006.66,152,-1.08,-1.62,-88,1
1612280271,2021-02-02 16:37,96.25,988.32,1006.63,152,-1.10,-1.62,-88,1
1612280331,2021-02-02 16:38,96.04,988.35,1006.66,152,-1.08,-1.63,-89,1
1612280391,2021-02-02 16:39,95.93,988.33,1006.65,152,-1.05,-1.62,-89,1
1612280451,2021-02-02 16:40,96.46,988.37,1006.68,152,-1.08,-1.57,-89,1
1612280511,2021-02-02 16:41,96.59,988.32,1006.63,152,-1.10,-1.58,-89,1
1612280572,2021-02-02 16:42,95.64,988.30,1006.62,152,-1.06,-1.67,-87,1
1612280632,2021-02-02 16:43,96.17,988.28,1006.59,152,-1.05,-1.59,-88,1
1612280692,2021-02-02 16:44,96.35,988.30,1006.61,152,-1.06,-1.57,-89,1
1612280752,2021-02-02 16:45,96.28,988.30,1006.62,152,-1.04,-1.56,-88,1
1612280812,2021-02-02 16:46,96.18,988.27,1006.58,152,-1.05,-1.58,-89,1
1612280872,2021-02-02 16:47,96.23,988.27,1006.58,152,-1.04,-1.57,-89,1
1612280932,2021-02-02 16:48,96.43,988.25,1006.56,152,-1.05,-1.55,-89,1
1612280992,2021-02-02 16:49,96.47,988.27,1006.59,152,-1.06,-1.55,-88,1
1612281052,2021-02-02 16:50,96.16,988.28,1006.59,152,-1.04,-1.58,-88,1
1612281112,2021-02-02 16:51,95.22,988.29,1006.60,152,-1.02,-1.69,-88,1
1612281172,2021-02-02 16:52,96.12,988.32,1006.63,152,-1.02,-1.56,-90,1
1612281232,2021-02-02 16:53,96.09,988.34,1006.65,152,-1.02,-1.57,-88,1
1612281292,2021-02-02 16:54,96.72,988.30,1006.62,152,-1.06,-1.52,-89,1
1612281352,2021-02-02 16:55,96.01,988.35,1006.67,152,-1.04,-1.60,-89,1
1612281413,2021-02-02 16:56,96.27,988.26,1006.58,152,-1.03,-1.55,-88,1
1612281473,2021-02-02 16:57,95.63,987.99,1006.31,152,-1.01,-1.62,-89,1
1612281533,2021-02-02 16:58,96.71,988.23,1006.54,152,-1.05,-1.51,-89,1
1612281593,2021-02-02 16:59,97.11,988.23,1006.54,152,-1.07,-1.47,-88,1
1612281653,2021-02-02 17:00,97.59,988.18,1006.49,152,-1.09,-1.43,-85,1
1612281713,2021-02-02 17:01,97.67,988.12,1006.43,152,-1.11,-1.44,-87,1
1612281773,2021-02-02 17:02,98.02,988.14,1006.46,152,-1.12,-1.40,-87,1
1612281833,2021-02-02 17:03,98.22,988.12,1006.43,152,-1.13,-1.38,-89,1
1612281893,2021-02-02 17:04,98.72,988.17,1006.48,152,-1.16,-1.34,-90,1
1612281953,2021-02-02 17:05,97.37,988.10,1006.41,152,-1.10,-1.47,-87,1
1612282013,2021-02-02 17:06,97.48,988.14,1006.45,152,-1.10,-1.45,-90,1
1612282073,2021-02-02 17:07,98.26,988.15,1006.46,152,-1.13,-1.37,-88,1
1612282133,2021-02-02 17:08,98.25,988.12,1006.44,152,-1.12,-1.36,-89,1
1612282193,2021-02-02 17:09,98.23,988.17,1006.48,152,-1.12,-1.37,-89,1
1612282253,2021-02-02 17:10,98.68,988.19,1006.51,152,-1.13,-1.31,-88,1
1612282314,2021-02-02 17:11,98.27,988.17,1006.48,152,-1.11,-1.35,-89,1
1612282374,2021-02-02 17:12,97.89,988.24,1006.56,152,-1.08,-1.37,-90,1
1612282434,2021-02-02 17:13,98.24,988.34,1006.65,152,-1.09,-1.34,-89,1
1612282494,2021-02-02 17:14,99.14,988.17,1006.48,152,-1.12,-1.24,-88,1
1612282554,2021-02-02 17:15,99.49,988.26,1006.57,152,-1.13,-1.20,-89,1
1612282614,2021-02-02 17:16,99.28,988.18,1006.49,152,-1.13,-1.23,-88,1
1612282674,2021-02-02 17:17,99.14,988.27,1006.58,152,-1.11,-1.23,-88,1
1612282734,2021-02-02 17:18,98.09,988.26,1006.57,152,-1.06,-1.33,-88,1
1612282794,2021-02-02 17:19,99.34,988.25,1006.56,152,-1.10,-1.19,-87,1
1612282857,2021-02-02 17:20,99.56,988.34,1006.65,152,-1.14,-1.20,-88,1
1612282917,2021-02-02 17:21,99.66,988.26,1006.57,152,-1.07,-1.12,-91,1
1612282977,2021-02-02 17:22,99.20,988.26,1006.58,152,-1.07,-1.18,-89,1
1612283037,2021-02-02 17:23,99.24,988.26,1006.57,152,-1.05,-1.16,-89,1
1612283097,2021-02-02 17:24,99.16,988.26,1006.57,152,-1.04,-1.16,-90,1
1612283160,2021-02-02 17:26,98.87,988.24,1006.55,152,-1.03,-1.19,-90,1
1612283220,2021-02-02 17:27,98.67,988.28,1006.59,152,-1.05,-1.24,-88,1
1612283280,2021-02-02 17:28,98.94,988.31,1006.62,152,-1.01,-1.16,-90,1
1612283340,2021-02-02 17:29,99.19,988.01,1006.32,152,-0.99,-1.10,-88,1
1612283400,2021-02-02 17:30,98.92,988.30,1006.62,152,-0.99,-1.14,-88,1
1612283460,2021-02-02 17:31,100.00,988.32,1006.64,152,-1.02,-1.02,-89,1
1612283520,2021-02-02 17:32,98.28,988.27,1006.59,152,-0.98,-1.22,-89,1
1612283644,2021-02-02 17:34,99.35,988.40,1006.72,152,-0.98,-1.07,-88,1
1612283704,2021-02-02 17:35,99.90,988.36,1006.67,152,-0.97,-0.99,-89,1
1612283764,2021-02-02 17:36,99.88,988.36,1006.67,152,-0.95,-0.97,-89,1
1612283824,2021-02-02 17:37,99.11,988.35,1006.67,152,-0.92,-1.05,-90,1
1612283884,2021-02-02 17:38,100.00,988.37,1006.69,152,-0.93,-0.93,-89,1
1612283944,2021-02-02 17:39,99.65,988.32,1006.64,152,-0.91,-0.96,-89,1
1612284007,2021-02-02 17:40,99.04,988.35,1006.66,152,-0.89,-1.03,-89,1
1612284067,2021-02-02 17:41,99.91,988.29,1006.60,152,-0.90,-0.92,-89,1
1612284127,2021-02-02 17:42,99.32,988.33,1006.65,152,-0.89,-0.99,-89,1
1612284187,2021-02-02 17:43,99.83,988.31,1006.63,152,-0.89,-0.92,-89,1
1612284247,2021-02-02 17:44,100.00,988.32,1006.63,152,-0.89,-0.89,-89,1
1612284307,2021-02-02 17:45,99.38,988.30,1006.62,152,-0.91,-1.00,-88,1
1612284367,2021-02-02 17:46,99.57,988.27,1006.58,152,-0.87,-0.93,-88,1
1612284428,2021-02-02 17:47,99.10,988.31,1006.62,152,-0.85,-0.98,-90,1
1612284488,2021-02-02 17:48,99.54,988.32,1006.64,152,-0.85,-0.92,-89,1
1612284548,2021-02-02 17:49,99.80,988.34,1006.65,152,-0.83,-0.86,-88,1
1612284608,2021-02-02 17:50,99.94,988.33,1006.64,152,-0.83,-0.84,-88,1
1612284668,2021-02-02 17:51,99.86,988.27,1006.58,152,-0.81,-0.83,-90,1
1612284728,2021-02-02 17:52,99.73,988.26,1006.57,152,-0.80,-0.84,-89,1
1612284788,2021-02-02 17:53,99.43,988.32,1006.63,152,-0.80,-0.88,-89,1
1612284848,2021-02-02 17:54,99.89,988.29,1006.60,152,-0.79,-0.81,-89,1
1612284911,2021-02-02 17:55,99.43,988.27,1006.58,152,-0.78,-0.86,-89,1
1612284971,2021-02-02 17:56,99.73,988.25,1006.57,152,-0.78,-0.82,-90,1
1612285031,2021-02-02 17:57,99.98,988.24,1006.56,152,-0.77,-0.78,-88,1
1612285151,2021-02-02 17:59,99.66,988.32,1006.63,152,-0.75,-0.80,-89,1
1612285211,2021-02-02 18:00,99.65,988.28,1006.59,152,-0.74,-0.79,-89,1
1612285271,2021-02-02 18:01,100.00,988.22,1006.54,152,-0.74,-0.74,-89,1
1612285331,2021-02-02 18:02,100.00,988.28,1006.59,152,-0.75,-0.75,-88,1
1612285392,2021-02-02 18:03,100.00,988.25,1006.57,152,-0.77,-0.77,-89,1
1612285452,2021-02-02 18:04,100.00,988.21,1006.53,152,-0.74,-0.74,-89,1
1612285512,2021-02-02 18:05,100.00,988.30,1006.62,152,-0.72,-0.72,-89,1
1612285572,2021-02-02 18:06,100.00,988.27,1006.58,152,-0.74,-0.74,-89,1
1612285632,2021-02-02 18:07,100.00,988.32,1006.64,152,-0.70,-0.70,-89,1
1612285692,2021-02-02 18:08,100.00,988.30,1006.61,152,-0.76,-0.76,-87,1
1612285752,2021-02-02 18:09,100.00,988.32,1006.63,152,-0.76,-0.76,-89,1
1612285812,2021-02-02 18:10,100.00,988.24,1006.56,152,-0.76,-0.76,-89,1
1612285872,2021-02-02 18:11,100.00,988.32,1006.63,152,-0.74,-0.74,-87,1
1612285932,2021-02-02 18:12,100.00,988.34,1006.66,152,-0.73,-0.73,-89,1
1612285992,2021-02-02 18:13,100.00,988.30,1006.61,152,-0.69,-0.69,-88,1
1612286053,2021-02-02 18:14,100.00,988.38,1006.69,152,-0.66,-0.66,-89,1
1612286113,2021-02-02 18:15,100.00,988.31,1006.62,152,-0.66,-0.66,-88,1
1612286173,2021-02-02 18:16,100.00,988.31,1006.63,152,-0.65,-0.65,-90,1
1612286233,2021-02-02 18:17,100.00,988.25,1006.56,152,-0.62,-0.62,-89,1
1612286293,2021-02-02 18:18,100.00,988.25,1006.56,152,-0.66,-0.66,-89,1
1612286353,2021-02-02 18:19,100.00,988.27,1006.58,152,-0.66,-0.66,-88,1
1612286413,2021-02-02 18:20,100.00,988.28,1006.59,152,-0.70,-0.70,-90,1
1612286473,2021-02-02 18:21,100.00,988.32,1006.63,152,-0.67,-0.67,-90,1
1612286593,2021-02-02 18:23,100.00,988.28,1006.59,152,-0.63,-0.63,-90,1
1612286653,2021-02-02 18:24,100.00,988.34,1006.65,152,-0.64,-0.64,-88,1
1612286713,2021-02-02 18:25,100.00,988.28,1006.60,152,-0.60,-0.60,-89,1
1612286774,2021-02-02 18:26,100.00,988.28,1006.59,152,-0.60,-0.60,-90,1
1612286894,2021-02-02 18:28,100.00,988.40,1006.71,152,-0.66,-0.66,-89,1
1612286954,2021-02-02 18:29,100.00,988.39,1006.70,152,-0.61,-0.61,-89,1
1612287014,2021-02-02 18:30,100.00,988.34,1006.65,152,-0.56,-0.56,-89,1
1612287074,2021-02-02 18:31,100.00,988.25,1006.57,152,-0.56,-0.56,-86,1
1612287134,2021-02-02 18:32,100.00,988.44,1006.75,152,-0.56,-0.56,-88,1
1612287197,2021-02-02 18:33,100.00,988.27,1006.58,152,-0.60,-0.60,-89,1
1612287257,2021-02-02 18:34,100.00,988.22,1006.54,152,-0.58,-0.58,-88,1
1612287317,2021-02-02 18:35,100.00,988.25,1006.57,152,-0.56,-0.56,-91,1
1612287380,2021-02-02 18:36,100.00,988.21,1006.53,152,-0.58,-0.58,-89,1
1612287440,2021-02-02 18:37,100.00,988.15,1006.47,152,-0.53,-0.53,-89,1
1612287564,2021-02-02 18:39,100.00,988.32,1006.63,152,-0.55,-0.55,-89,1
1612287624,2021-02-02 18:40,100.00,988.29,1006.60,152,-0.57,-0.57,-88,1
1612287684,2021-02-02 18:41,100.00,988.28,1006.59,152,-0.54,-0.54,-90,1
1612287804,2021-02-02 18:43,100.00,988.27,1006.58,152,-0.53,-0.53,-89,1
1612287864,2021-02-02 18:44,100.00,988.27,1006.59,152,-0.49,-0.49,-90,1
1612287924,2021-02-02 18:45,100.00,988.30,1006.62,152,-0.51,-0.51,-89,1
1612287984,2021-02-02 18:46,100.00,988.23,1006.54,152,-0.49,-0.49,-89,1
1612288044,2021-02-02 18:47,100.00,988.17,1006.48,152,-0.51,-0.51,-88,1
1612288167,2021-02-02 18:49,100.00,988.22,1006.53,152,-0.47,-0.47,-90,1
1612288227,2021-02-02 18:50,100.00,988.22,1006.53,152,-0.46,-0.46,-90,1
1612288347,2021-02-02 18:52,100.00,988.19,1006.50,152,-0.46,-0.46,-89,1
1612288410,2021-02-02 18:53,100.00,988.21,1006.52,152,-0.47,-0.47,-90,1
1612288531,2021-02-02 18:55,100.00,988.17,1006.49,152,-0.45,-0.45,-90,1
1612288591,2021-02-02 18:56,100.00,988.18,1006.50,152,-0.42,-0.42,-89,1
1612288651,2021-02-02 18:57,100.00,988.23,1006.54,152,-0.41,-0.41,-89,1
1612288771,2021-02-02 18:59,100.00,988.15,1006.47,152,-0.41,-0.41,-89,1
1612288891,2021-02-02 19:01,100.00,988.14,1006.46,152,-0.41,-0.41,-89,1
1612288951,2021-02-02 19:02,100.00,988.18,1006.49,152,-0.40,-0.40,-90,1
1612289011,2021-02-02 19:03,100.00,988.09,1006.40,152,-0.40,-0.40,-89,1
1612289071,2021-02-02 19:04,100.00,988.14,1006.45,152,-0.42,-0.42,-88,1
1612289132,2021-02-02 19:05,100.00,988.10,1006.42,152,-0.40,-0.40,-90,1
1612289192,2021-02-02 19:06,100.00,988.17,1006.48,152,-0.39,-0.39,-90,1
1612289252,2021-02-02 19:07,100.00,988.17,1006.48,152,-0.40,-0.40,-89,1
1612289312,2021-02-02 19:08,100.00,988.13,1006.44,152,-0.41,-0.41,-90,1
1612289372,2021-02-02 19:09,100.00,988.11,1006.43,152,-0.42,-0.42,-89,1
1612289432,2021-02-02 19:10,100.00,988.10,1006.41,152,-0.41,-0.41,-89,1
1612289492,2021-02-02 19:11,100.00,988.11,1006.43,152,-0.40,-0.40,-90,1
1612289552,2021-02-02 19:12,100.00,988.14,1006.45,152,-0.39,-0.39,-88,1
1612289613,2021-02-02 19:13,100.00,988.23,1006.54,152,-0.56,-0.56,-90,1
1612289673,2021-02-02 19:14,100.00,988.15,1006.46,152,-0.41,-0.41,-86,1
1612289733,2021-02-02 19:15,100.00,988.14,1006.46,152,-0.35,-0.35,-90,1
1612289793,2021-02-02 19:16,100.00,988.17,1006.48,152,-0.37,-0.37,-90,1
1612289853,2021-02-02 19:17,100.00,988.15,1006.47,152,-0.38,-0.38,-89,1
1612289913,2021-02-02 19:18,100.00,988.13,1006.45,152,-0.36,-0.36,-90,1
1612289973,2021-02-02 19:19,100.00,988.14,1006.45,152,-0.38,-0.38,-88,1
1612290033,2021-02-02 19:20,100.00,988.14,1006.46,152,-0.34,-0.34,-89,1
1612290093,2021-02-02 19:21,100.00,988.18,1006.49,152,-0.34,-0.34,-89,1
1612290273,2021-02-02 19:24,100.00,988.16,1006.47,152,-0.32,-0.32,-89,1
1612290334,2021-02-02 19:25,100.00,988.17,1006.48,152,-0.40,-0.40,-90,1
1612290394,2021-02-02 19:26,100.00,988.23,1006.54,152,-0.33,-0.33,-88,1
1612290454,2021-02-02 19:27,100.00,988.19,1006.50,152,-0.37,-0.37,-90,1
1612290514,2021-02-02 19:28,100.00,988.23,1006.55,152,-0.35,-0.35,-88,1
1612290574,2021-02-02 19:29,100.00,988.19,1006.51,152,-0.34,-0.34,-91,1
1612290634,2021-02-02 19:30,100.00,988.22,1006.53,152,-0.35,-0.35,-90,1
1612290694,2021-02-02 19:31,100.00,988.23,1006.54,152,-0.35,-0.35,-89,1
1612290757,2021-02-02 19:32,100.00,988.21,1006.53,152,-0.33,-0.33,-91,1
1612290817,2021-02-02 19:33,100.00,988.28,1006.59,152,-0.38,-0.38,-90,1
1612290877,2021-02-02 19:34,100.00,988.31,1006.63,152,-0.33,-0.33,-89,1
1612290938,2021-02-02 19:35,100.00,988.33,1006.64,152,-0.33,-0.33,-89,1
1612290998,2021-02-02 19:36,100.00,988.28,1006.59,152,-0.34,-0.34,-90,1
1612291058,2021-02-02 19:37,100.00,988.32,1006.64,152,-0.33,-0.33,-89,1
1612291121,2021-02-02 19:38,100.00,988.42,1006.73,152,-0.33,-0.33,-90,1
1612291181,2021-02-02 19:39,100.00,988.42,1006.73,152,-0.34,-0.34,-89,1
1612291241,2021-02-02 19:40,100.00,988.48,1006.79,152,-0.32,-0.32,-89,1
1612291301,2021-02-02 19:41,100.00,988.45,1006.76,152,-0.33,-0.33,-90,1
1612291361,2021-02-02 19:42,100.00,988.43,1006.74,152,-0.33,-0.33,-88,1
1612291421,2021-02-02 19:43,100.00,988.41,1006.72,152,-0.32,-0.32,-90,1
1612291481,2021-02-02 19:44,100.00,988.40,1006.71,152,-0.43,-0.43,-90,1
1612291544,2021-02-02 19:45,100.00,988.33,1006.65,152,-0.34,-0.34,-89,1
1612291605,2021-02-02 19:46,100.00,988.41,1006.73,152,-0.32,-0.32,-89,1
1612291665,2021-02-02 19:47,100.00,988.38,1006.69,152,-0.44,-0.44,-89,1
1612291725,2021-02-02 19:48,100.00,988.36,1006.67,152,-0.27,-0.27,-89,1
1612291785,2021-02-02 19:49,100.00,988.37,1006.68,152,-0.40,-0.40,-87,1
1612291845,2021-02-02 19:50,100.00,988.36,1006.67,152,-0.28,-0.28,-89,1
1612291905,2021-02-02 19:51,100.00,988.36,1006.68,152,-0.30,-0.30,-88,1
1612291965,2021-02-02 19:52,100.00,988.41,1006.72,152,-0.24,-0.24,-89,1
1612292089,2021-02-02 19:54,100.00,988.44,1006.76,152,-0.24,-0.24,-89,1
1612292149,2021-02-02 19:55,100.00,988.31,1006.62,152,-0.24,-0.24,-90,1
1612292209,2021-02-02 19:56,100.00,988.36,1006.68,152,-0.25,-0.25,-89,1
1612292269,2021-02-02 19:57,100.00,988.30,1006.61,152,-0.26,-0.26,-90,1
1612292329,2021-02-02 19:58,100.00,988.36,1006.67,152,-0.24,-0.24,-90,1
1612292389,2021-02-02 19:59,100.00,988.36,1006.67,152,-0.19,-0.19,-89,1
1612292453,2021-02-02 20:00,100.00,988.40,1006.72,152,-0.33,-0.33,-89,1
1612292513,2021-02-02 20:01,100.00,988.33,1006.64,152,-0.19,-0.19,-89,1
1612292574,2021-02-02 20:02,100.00,988.39,1006.70,152,-0.11,-0.11,-90,1
1612292634,2021-02-02 20:03,100.00,988.37,1006.68,152,-0.11,-0.11,-90,1
1612292695,2021-02-02 20:04,100.00,988.43,1006.74,152,-0.10,-0.10,-89,1
1612292757,2021-02-02 20:05,100.00,988.43,1006.74,152,-0.11,-0.11,-90,1
1612292817,2021-02-02 20:06,100.00,988.45,1006.76,152,-0.12,-0.12,-89,1
1612292880,2021-02-02 20:08,100.00,988.54,1006.85,152,-0.13,-0.13,-89,1
1612292940,2021-02-02 20:09,100.00,988.34,1006.65,152,-0.12,-0.12,-90,1
1612293003,2021-02-02 20:10,100.00,987.81,1006.12,152,-0.15,-0.15,-89,1
1612293063,2021-02-02 20:11,100.00,988.29,1006.60,152,-0.13,-0.13,-90,1
1612293310,2021-02-02 20:15,100.00,988.44,1006.75,152,-0.09,-0.09,-91,1
1612293370,2021-02-02 20:16,100.00,988.37,1006.69,152,-0.04,-0.04,-90,1
1612293430,2021-02-02 20:17,100.00,988.37,1006.69,152,-0.11,-0.11,-89,1
1612293491,2021-02-02 20:18,100.00,988.40,1006.71,152,-0.11,-0.11,-90,1
1612293551,2021-02-02 20:19,100.00,988.41,1006.73,152,-0.10,-0.10,-90,1
1612293611,2021-02-02 20:20,100.00,988.45,1006.76,152,-0.11,-0.11,-89,1
1612293671,2021-02-02 20:21,100.00,988.33,1006.64,152,-0.08,-0.08,-90,1
1612293794,2021-02-02 20:23,100.00,988.41,1006.72,152,-0.12,-0.12,-89,1
1612293858,2021-02-02 20:24,100.00,988.37,1006.68,152,-0.06,-0.06,-88,1
1612293981,2021-02-02 20:26,100.00,988.32,1006.63,152,-0.05,-0.05,-90,1
1612294041,2021-02-02 20:27,100.00,988.36,1006.67,152,-0.04,-0.04,-91,1
1612294225,2021-02-02 20:30,100.00,988.30,1006.62,152,-0.05,-0.05,-90,1
1612294285,2021-02-02 20:31,100.00,988.39,1006.70,152,-0.01,-0.01,-90,1
1612294345,2021-02-02 20:32,100.00,988.32,1006.63,152,-0.03,-0.03,-89,1
1612294405,2021-02-02 20:33,100.00,988.34,1006.65,152,-0.04,-0.04,-90,1
1612294465,2021-02-02 20:34,100.00,988.36,1006.67,152,0.00,-0.00,-90,1
1612294589,2021-02-02 20:36,100.00,988.38,1006.70,152,0.03,0.03,-90,1
1612294709,2021-02-02 20:38,100.00,988.29,1006.61,152,0.07,0.07,-91,1
1612294769,2021-02-02 20:39,100.00,988.36,1006.67,152,0.07,0.07,-91,1
1612294829,2021-02-02 20:40,100.00,988.36,1006.68,152,0.03,0.03,-90,1
1612294889,2021-02-02 20:41,100.00,988.33,1006.64,152,-0.02,-0.02,-89,1
1612294952,2021-02-02 20:42,100.00,988.36,1006.67,152,0.06,0.06,-91,1
1612295012,2021-02-02 20:43,100.00,988.30,1006.61,152,0.01,0.01,-92,1
1612295072,2021-02-02 20:44,100.00,988.31,1006.62,152,0.02,0.02,-90,1
1612295133,2021-02-02 20:45,100.00,988.32,1006.63,152,0.02,0.02,-89,1
1612295193,2021-02-02 20:46,100.00,988.35,1006.66,152,0.02,0.02,-90,1
1612295253,2021-02-02 20:47,100.00,988.32,1006.63,152,0.06,0.06,-91,1
1612295313,2021-02-02 20:48,100.00,988.30,1006.61,152,0.05,0.05,-90,1
1612295376,2021-02-02 20:49,100.00,988.35,1006.67,152,0.11,0.11,-91,1
1612295436,2021-02-02 20:50,100.00,988.36,1006.68,152,0.05,0.05,-90,1
1612295499,2021-02-02 20:51,100.00,988.26,1006.58,152,0.09,0.09,-90,1
1612295559,2021-02-02 20:52,100.00,988.32,1006.63,152,0.10,0.10,-90,1
1612295742,2021-02-02 20:55,100.00,988.35,1006.67,152,0.12,0.12,-89,1
1612295803,2021-02-02 20:56,100.00,988.27,1006.59,152,0.08,0.08,-90,1
1612295863,2021-02-02 20:57,100.00,988.32,1006.64,152,0.08,0.08,-90,1
1612295923,2021-02-02 20:58,100.00,988.32,1006.63,152,0.10,0.10,-90,1
1612295983,2021-02-02 20:59,100.00,988.33,1006.64,152,0.06,0.06,-91,1
1612296043,2021-02-02 21:00,100.00,988.28,1006.60,152,0.09,0.09,-89,1
1612296166,2021-02-02 21:02,100.00,988.29,1006.60,152,0.10,0.10,-90,1
1612296229,2021-02-02 21:03,100.00,988.30,1006.62,152,0.10,0.10,-90,1
1612296289,2021-02-02 21:04,100.00,988.33,1006.64,152,0.10,0.10,-90,1
1612296349,2021-02-02 21:05,100.00,988.36,1006.67,152,0.13,0.13,-91,1
1612296409,2021-02-02 21:06,100.00,988.40,1006.71,152,0.09,0.09,-90,1
1612296469,2021-02-02 21:07,100.00,988.36,1006.67,152,0.15,0.15,-90,1
1612296529,2021-02-02 21:08,100.00,988.34,1006.65,152,0.17,0.17,-90,1
1612296589,2021-02-02 21:09,100.00,988.36,1006.68,152,0.16,0.16,-90,1
1612296649,2021-02-02 21:10,100.00,988.38,1006.69,152,0.13,0.13,-89,1
1612296710,2021-02-02 21:11,100.00,988.42,1006.73,152,0.15,0.15,-90,1
1612296770,2021-02-02 21:12,100.00,988.41,1006.72,152,0.18,0.18,-89,1
1612296830,2021-02-02 21:13,100.00,988.36,1006.68,152,0.21,0.21,-90,1
1612296890,2021-02-02 21:14,100.00,988.42,1006.74,152,0.22,0.22,-90,1
1612296950,2021-02-02 21:15,100.00,988.40,1006.71,152,0.25,0.25,-90,1
1612297010,2021-02-02 21:16,100.00,988.42,1006.73,152,0.24,0.24,-90,1
1612297070,2021-02-02 21:17,100.00,988.42,1006.73,152,0.22,0.22,-91,1
1612297131,2021-02-02 21:18,100.00,988.42,1006.73,152,0.19,0.19,-89,1
1612297191,2021-02-02 21:19,100.00,988.45,1006.76,152,0.23,0.23,-89,1
1612297251,2021-02-02 21:20,100.00,988.42,1006.73,152,0.08,0.08,-91,1
1612297311,2021-02-02 21:21,100.00,988.43,1006.75,152,0.20,0.20,-89,1
1612297371,2021-02-02 21:22,100.00,988.37,1006.69,152,0.25,0.25,-89,1
1612297431,2021-02-02 21:23,100.00,988.36,1006.68,152,0.26,0.26,-91,1
1612297491,2021-02-02 21:24,100.00,988.37,1006.68,152,0.29,0.29,-91,1
1612297551,2021-02-02 21:25,100.00,988.31,1006.63,152,0.28,0.28,-91,1
1612297614,2021-02-02 21:26,100.00,988.30,1006.61,152,0.24,0.24,-88,1
1612297680,2021-02-02 21:28,100.00,988.36,1006.67,152,0.18,0.18,-90,1
1612297806,2021-02-02 21:30,100.00,988.33,1006.64,152,0.30,0.30,-91,1
1612297869,2021-02-02 21:31,100.00,988.30,1006.61,152,0.23,0.23,-91,1
1612297929,2021-02-02 21:32,100.00,988.32,1006.63,152,0.28,0.28,-89,1
1612297992,2021-02-02 21:33,100.00,988.26,1006.58,152,0.28,0.28,-88,1
1612298181,2021-02-02 21:36,100.00,988.19,1006.50,152,0.33,0.33,-90,1
1612298241,2021-02-02 21:37,100.00,988.23,1006.55,152,0.33,0.33,-90,1
1612298365,2021-02-02 21:39,100.00,988.23,1006.55,152,0.34,0.34,-92,1
1612298489,2021-02-02 21:41,100.00,988.30,1006.62,152,0.32,0.32,-90,1
1612298739,2021-02-02 21:45,100.00,988.35,1006.66,152,0.32,0.32,-91,1
1612298799,2021-02-02 21:46,100.00,988.32,1006.63,152,0.30,0.30,-90,1
1612298926,2021-02-02 21:48,100.00,988.27,1006.58,152,0.34,0.34,-91,1
1612298986,2021-02-02 21:49,100.00,988.20,1006.52,152,0.35,0.35,-90,1
1612299174,2021-02-02 21:52,100.00,988.25,1006.56,152,0.39,0.39,-90,1
1612299300,2021-02-02 21:55,100.00,988.21,1006.52,152,0.42,0.42,-89,1
1612299360,2021-02-02 21:56,99.35,988.20,1006.51,152,0.44,0.35,-91,1
1612299423,2021-02-02 21:57,100.00,988.18,1006.50,152,0.42,0.42,-90,1
1612299486,2021-02-02 21:58,100.00,988.18,1006.49,152,0.43,0.43,-90,1
1612299673,2021-02-02 22:01,100.00,988.21,1006.52,152,0.36,0.36,-89,1
1612299733,2021-02-02 22:02,100.00,988.17,1006.48,152,0.35,0.35,-90,1
1612299859,2021-02-02 22:04,100.00,988.14,1006.46,152,0.37,0.37,-90,1
1612300046,2021-02-02 22:07,100.00,988.20,1006.51,152,0.33,0.33,-91,1
1612300109,2021-02-02 22:08,100.00,988.20,1006.51,152,0.38,0.38,-90,1
1612300232,2021-02-02 22:10,100.00,988.28,1006.59,152,-0.01,-0.01,-88,1
1612300422,2021-02-02 22:13,100.00,988.12,1006.43,152,0.40,0.40,-90,1
1612300482,2021-02-02 22:14,100.00,988.09,1006.40,152,0.42,0.42,-89,1
1612300627,2021-02-02 22:17,100.00,988.12,1006.43,152,0.45,0.45,-90,1
1612300672,2021-02-02 22:17,100.00,988.05,1006.36,152,0.45,0.45,-91,1
1612300735,2021-02-02 22:18,100.00,988.13,1006.45,152,0.46,0.46,-91,1
1612300858,2021-02-02 22:20,100.00,988.13,1006.44,152,0.45,0.45,-91,1
1612300987,2021-02-02 22:23,100.00,988.06,1006.37,152,0.39,0.39,-90,1
1612301119,2021-02-02 22:25,100.00,988.14,1006.46,152,0.40,0.40,-91,1
1612301176,2021-02-02 22:26,100.00,988.13,1006.44,152,0.25,0.25,-90,1
1612301239,2021-02-02 22:27,100.00,988.13,1006.45,152,0.45,0.45,-91,1
1612301300,2021-02-02 22:28,100.00,988.12,1006.44,152,0.43,0.43,-90,1
1612301360,2021-02-02 22:29,100.00,988.13,1006.45,152,0.46,0.46,-90,1
1612301420,2021-02-02 22:30,100.00,988.10,1006.41,152,0.47,0.47,-91,1
1612301480,2021-02-02 22:31,100.00,988.12,1006.44,152,0.46,0.46,-91,1
1612301543,2021-02-02 22:32,100.00,988.12,1006.43,152,0.42,0.42,-90,1
1612301732,2021-02-02 22:35,100.00,988.07,1006.38,152,0.49,0.49,-89,1
1612301864,2021-02-02 22:37,100.00,988.05,1006.36,152,0.44,0.44,-91,1
1612301985,2021-02-02 22:39,100.00,988.01,1006.33,152,0.50,0.50,-90,1
1612302111,2021-02-02 22:41,99.75,988.05,1006.37,152,0.22,0.18,-89,1
1612302297,2021-02-02 22:44,100.00,988.02,1006.33,152,0.51,0.51,-90,1
1612302358,2021-02-02 22:45,100.00,988.00,1006.31,152,0.52,0.52,-90,1
1612302427,2021-02-02 22:47,99.89,988.00,1006.31,152,0.53,0.51,-91,1
1612302481,2021-02-02 22:48,99.12,988.07,1006.38,152,0.36,0.24,-90,1
1612302563,2021-02-02 22:49,98.76,988.00,1006.32,152,0.57,0.40,-90,1
1612302668,2021-02-02 22:51,99.97,988.01,1006.32,152,0.53,0.52,-92,1
1612302920,2021-02-02 22:55,100.00,988.08,1006.39,152,0.46,0.46,-91,1
1612302980,2021-02-02 22:56,99.98,988.01,1006.32,152,0.52,0.52,-92,1
1612303044,2021-02-02 22:57,100.00,988.03,1006.35,152,0.49,0.49,-91,1
1612303104,2021-02-02 22:58,100.00,988.03,1006.34,152,0.49,0.49,-90,1
1612303164,2021-02-02 22:59,100.00,988.05,1006.37,152,0.52,0.52,-91,1
1612303226,2021-02-02 23:00,99.25,988.06,1006.37,152,0.55,0.44,-91,1
1612303287,2021-02-02 23:01,99.64,988.02,1006.33,152,0.55,0.50,-91,1
1612303347,2021-02-02 23:02,100.00,988.05,1006.37,152,0.52,0.52,-91,1
1612303407,2021-02-02 23:03,99.14,988.06,1006.38,152,0.57,0.45,-91,1
1612303467,2021-02-02 23:04,99.41,987.96,1006.27,152,0.57,0.49,-90,1
1612303527,2021-02-02 23:05,100.00,988.04,1006.35,152,0.51,0.51,-89,1
1612303588,2021-02-02 23:06,100.00,988.12,1006.44,152,0.50,0.50,-92,1
1612303648,2021-02-02 23:07,100.00,988.04,1006.36,152,0.48,0.48,-91,1
1612303708,2021-02-02 23:08,100.00,988.09,1006.40,152,0.50,0.50,-91,1
1612303768,2021-02-02 23:09,100.00,987.92,1006.23,152,0.52,0.52,-91,1
1612303828,2021-02-02 23:10,100.00,988.08,1006.39,152,0.52,0.52,-90,1
1612303888,2021-02-02 23:11,100.00,988.11,1006.42,152,0.50,0.50,-90,1
1612303948,2021-02-02 23:12,99.86,988.13,1006.44,152,0.53,0.51,-90,1
1612304008,2021-02-02 23:13,99.67,988.09,1006.40,152,0.56,0.51,-89,1
1612304068,2021-02-02 23:14,100.00,988.12,1006.43,152,0.53,0.53,-91,1
1612304128,2021-02-02 23:15,100.00,988.12,1006.44,152,0.53,0.53,-92,1
1612304188,2021-02-02 23:16,100.00,988.20,1006.51,152,0.53,0.53,-90,1
1612304249,2021-02-02 23:17,99.57,988.12,1006.44,152,0.54,0.48,-90,1
1612304309,2021-02-02 23:18,100.00,988.10,1006.42,152,0.54,0.54,-91,1
1612304372,2021-02-02 23:19,100.00,988.05,1006.36,152,0.53,0.53,-91,1
1612304432,2021-02-02 23:20,100.00,988.12,1006.43,152,0.52,0.52,-89,1
1612304492,2021-02-02 23:21,100.00,988.10,1006.41,152,0.52,0.52,-91,1
1612304552,2021-02-02 23:22,99.33,988.08,1006.39,152,0.57,0.48,-91,1
1612304615,2021-02-02 23:23,98.75,988.06,1006.37,152,0.51,0.33,-90,1
1612304675,2021-02-02 23:24,99.71,988.08,1006.39,152,0.59,0.55,-92,1
1612304735,2021-02-02 23:25,99.71,987.93,1006.25,152,0.59,0.55,-92,1
1612304795,2021-02-02 23:26,99.99,988.11,1006.42,152,0.57,0.57,-90,1
1612304855,2021-02-02 23:27,100.00,988.10,1006.41,152,0.58,0.58,-91,1
1612304915,2021-02-02 23:28,99.24,988.12,1006.43,152,0.61,0.50,-90,1
1612304975,2021-02-02 23:29,99.14,988.12,1006.43,152,0.62,0.50,-89,1
1612305035,2021-02-02 23:30,98.79,988.10,1006.42,152,0.63,0.46,-89,1
1612305095,2021-02-02 23:31,99.65,988.09,1006.40,152,0.61,0.56,-90,1
1612305156,2021-02-02 23:32,99.28,988.08,1006.39,152,0.62,0.52,-91,1
1612305216,2021-02-02 23:33,99.19,988.09,1006.40,152,0.61,0.50,-90,1
1612305276,2021-02-02 23:34,99.92,988.08,1006.39,152,0.61,0.60,-89,1
1612305336,2021-02-02 23:35,99.18,987.81,1006.13,152,0.62,0.50,-88,1
1612305396,2021-02-02 23:36,99.52,988.09,1006.40,152,0.55,0.48,-90,1
1612305457,2021-02-02 23:37,99.29,988.09,1006.41,152,0.63,0.53,-90,1
1612305517,2021-02-02 23:38,99.12,988.12,1006.43,152,0.62,0.50,-90,1
1612305577,2021-02-02 23:39,99.98,988.08,1006.39,152,0.60,0.60,-91,1
1612305637,2021-02-02 23:40,100.00,988.13,1006.45,152,0.57,0.57,-90,1
1612305697,2021-02-02 23:41,99.55,988.11,1006.42,152,0.61,0.55,-90,1
1612305758,2021-02-02 23:42,99.44,988.12,1006.43,152,0.63,0.55,-90,1
1612305818,2021-02-02 23:43,99.45,988.10,1006.42,152,0.62,0.54,-92,1
1612305878,2021-02-02 23:44,99.53,988.09,1006.41,152,0.63,0.56,-91,1
1612305938,2021-02-02 23:45,100.00,988.10,1006.41,152,0.61,0.61,-90,1
1612305998,2021-02-02 23:46,100.00,988.04,1006.36,152,0.58,0.58,-90,1
1612306061,2021-02-02 23:47,100.00,988.08,1006.39,152,0.43,0.43,-90,1
1612306121,2021-02-02 23:48,99.47,988.05,1006.36,152,0.64,0.56,-90,1
1612306181,2021-02-02 23:49,99.66,988.02,1006.33,152,0.63,0.58,-90,1
1612306241,2021-02-02 23:50,99.71,988.04,1006.36,152,0.63,0.59,-90,1
1612306301,2021-02-02 23:51,100.00,988.04,1006.35,152,0.58,0.58,-91,1
1612306361,2021-02-02 23:52,100.00,988.04,1006.35,152,0.62,0.62,-91,1
1612306421,2021-02-02 23:53,100.00,988.01,1006.33,152,0.62,0.62,-91,1
1612306481,2021-02-02 23:54,100.00,988.07,1006.38,152,0.60,0.60,-91,1
1612306544,2021-02-02 23:55,100.00,988.06,1006.38,152,0.49,0.49,-90,1
1612306604,2021-02-02 23:56,100.00,988.06,1006.37,152,0.60,0.60,-91,1
1612306664,2021-02-02 23:57,100.00,988.05,1006.36,152,0.59,0.59,-92,1
1612306724,2021-02-02 23:58,100.00,988.04,1006.35,152,0.56,0.56,-91,1
1612306784,2021-02-02 23:59,100.00,987.99,1006.30,152,0.61,0.61,-90,1