1612306845,2021-02-03 00:00,99.40,988.02,1006.33,152,0.64,0.55,-91,1
1612306905,2021-02-03 00:01,100.00,988.00,1006.32,152,0.59,0.59,-92,1
1612306965,2021-02-03 00:02,100.00,987.95,1006.26,152,0.60,0.60,-90,1
1612307025,2021-02-03 00:03,100.00,987.99,1006.30,152,0.57,0.57,-91,1
1612307085,2021-02-03 00:04,100.00,987.99,1006.30,152,0.55,0.55,-91,1
1612307145,2021-02-03 00:05,100.00,988.03,1006.34,152,0.58,0.58,-90,1
1612307205,2021-02-03 00:06,100.00,987.92,1006.24,152,0.61,0.61,-89,1
1612307265,2021-02-03 00:07,100.00,987.98,1006.30,152,0.56,0.56,-91,1
1612307325,2021-02-03 00:08,100.00,987.97,1006.28,152,0.61,0.61,-93,1
1612307386,2021-02-03 00:09,100.00,987.97,1006.28,152,0.62,0.62,-90,1
1612307446,2021-02-03 00:10,100.00,988.00,1006.31,152,0.59,0.59,-90,1
1612307509,2021-02-03 00:11,100.00,987.94,1006.25,152,0.62,0.62,-92,1
1612307569,2021-02-03 00:12,100.00,987.94,1006.25,152,0.63,0.63,-92,1
1612307629,2021-02-03 00:13,100.00,987.97,1006.29,152,0.66,0.66,-92,1
1612307689,2021-02-03 00:14,100.00,987.93,1006.24,152,0.64,0.64,-91,1
1612307749,2021-02-03 00:15,100.00,987.94,1006.25,152,0.65,0.65,-90,1
1612307809,2021-02-03 00:16,100.00,987.92,1006.23,152,0.48,0.48,-91,1
1612307869,2021-02-03 00:17,100.00,987.91,1006.22,152,0.59,0.59,-90,1
1612307929,2021-02-03 00:18,100.00,987.94,1006.25,152,0.57,0.57,-89,1
1612307989,2021-02-03 00:19,100.00,987.94,1006.25,152,0.60,0.60,-91,1
1612308049,2021-02-03 00:20,100.00,987.89,1006.21,152,0.62,0.62,-91,1
1612308109,2021-02-03 00:21,100.00,987.92,1006.23,152,0.60,0.60,-92,1
1612308169,2021-02-03 00:22,100.00,987.94,1006.25,152,0.63,0.63,-89,1
1612308229,2021-02-03 00:23,100.00,987.93,1006.25,152,0.63,0.63,-89,1
1612308289,2021-02-03 00:24,100.00,987.96,1006.27,152,0.56,0.56,-91,1
1612308350,2021-02-03 00:25,100.00,987.93,1006.25,152,0.58,0.58,-91,1
1612308410,2021-02-03 00:26,100.00,987.92,1006.23,152,0.58,0.58,-91,1
1612308470,2021-02-03 00:27,100.00,987.97,1006.29,152,0.61,0.61,-91,1
1612308530,2021-02-03 00:28,100.00,987.97,1006.29,152,0.62,0.62,-91,1
1612308590,2021-02-03 00:29,100.00,987.98,1006.29,152,0.59,0.59,-91,1
1612308650,2021-02-03 00:30,100.00,987.69,1006.00,152,0.62,0.62,-92,1
1612308710,2021-02-03 00:31,100.00,987.98,1006.29,152,0.63,0.63,-91,1
1612308770,2021-02-03 00:32,100.00,988.01,1006.32,152,0.62,0.62,-88,1
1612308830,2021-02-03 00:33,100.00,987.95,1006.26,152,0.63,0.63,-91,1
1612308890,2021-02-03 00:34,100.00,987.93,1006.25,152,0.61,0.61,-90,1
1612308950,2021-02-03 00:35,100.00,987.96,1006.28,152,0.61,0.61,-92,1
1612309010,2021-02-03 00:36,100.00,987.95,1006.26,152,0.64,0.64,-91,1
1612309070,2021-02-03 00:37,100.00,987.96,1006.28,152,0.65,0.65,-91,1
1612309131,2021-02-03 00:38,100.00,987.96,1006.28,152,0.64,0.64,-91,1
1612309191,2021-02-03 00:39,100.00,987.98,1006.30,152,0.63,0.63,-92,1
1612309311,2021-02-03 00:41,100.00,987.98,1006.29,152,0.61,0.61,-90,1
1612309371,2021-02-03 00:42,100.00,987.97,1006.28,152,0.61,0.61,-92,1
1612309431,2021-02-03 00:43,100.00,987.96,1006.27,152,0.62,0.62,-92,1
1612309491,2021-02-03 00:44,100.00,987.93,1006.24,152,0.62,0.62,-92,1
1612309551,2021-02-03 00:45,100.00,987.89,1006.21,152,0.63,0.63,-91,1
1612309611,2021-02-03 00:46,100.00,987.92,1006.23,152,0.59,0.59,-92,1
1612309671,2021-02-03 00:47,100.00,987.93,1006.24,152,0.59,0.59,-91,1
1612309731,2021-02-03 00:48,100.00,987.87,1006.19,152,0.57,0.57,-91,1
1612309791,2021-02-03 00:49,100.00,987.94,1006.25,152,0.58,0.58,-92,1
1612309851,2021-02-03 00:50,100.00,987.88,1006.20,152,0.56,0.56,-90,1
1612309911,2021-02-03 00:51,100.00,987.87,1006.18,152,0.57,0.57,-91,1
1612309974,2021-02-03 00:52,100.00,987.85,1006.17,152,0.55,0.55,-90,1
1612310035,2021-02-03 00:53,100.00,987.82,1006.14,152,0.58,0.58,-92,1
1612310095,2021-02-03 00:54,100.00,987.83,1006.15,152,0.61,0.61,-92,1
1612310155,2021-02-03 00:55,100.00,987.84,1006.16,152,0.57,0.57,-91,1
1612310215,2021-02-03 00:56,100.00,987.82,1006.14,152,0.57,0.57,-91,1
1612310275,2021-02-03 00:57,100.00,987.83,1006.14,152,0.61,0.61,-92,1
1612310335,2021-02-03 00:58,100.00,987.83,1006.15,152,0.49,0.49,-90,1
1612310398,2021-02-03 00:59,100.00,987.83,1006.14,152,0.62,0.62,-92,1
1612310458,2021-02-03 01:00,100.00,987.76,1006.07,152,0.62,0.62,-90,1
1612310518,2021-02-03 01:01,100.00,987.83,1006.14,152,0.64,0.64,-91,1
1612310578,2021-02-03 01:02,100.00,987.82,1006.13,152,0.63,0.63,-92,1
1612310638,2021-02-03 01:03,100.00,987.82,1006.13,152,0.64,0.64,-90,1
1612310698,2021-02-03 01:04,100.00,987.83,1006.14,152,0.62,0.62,-92,1
1612310758,2021-02-03 01:05,100.00,987.82,1006.13,152,0.60,0.60,-92,1
1612310818,2021-02-03 01:06,100.00,987.77,1006.09,152,0.62,0.62,-91,1
1612310878,2021-02-03 01:07,100.00,987.80,1006.12,152,0.57,0.57,-92,1
1612310938,2021-02-03 01:08,100.00,987.83,1006.14,152,0.62,0.62,-91,1
1612310998,2021-02-03 01:09,100.00,987.73,1006.04,152,0.61,0.61,-92,1
1612311058,2021-02-03 01:10,100.00,987.74,1006.05,152,0.62,0.62,-91,1
1612311119,2021-02-03 01:11,100.00,987.70,1006.02,152,0.61,0.61,-91,1
1612311179,2021-02-03 01:12,100.00,987.74,1006.06,152,0.62,0.62,-91,1
1612311239,2021-02-03 01:13,100.00,987.66,1005.98,152,0.63,0.63,-91,1
1612311299,2021-02-03 01:14,100.00,987.74,1006.05,152,0.62,0.62,-91,1
1612311359,2021-02-03 01:15,100.00,987.73,1006.05,152,0.54,0.54,-91,1
1612311419,2021-02-03 01:16,100.00,987.76,1006.08,152,0.66,0.66,-92,1
1612311479,2021-02-03 01:17,100.00,987.77,1006.08,152,0.61,0.61,-92,1
1612311539,2021-02-03 01:18,100.00,987.78,1006.09,152,0.59,0.59,-91,1
1612311599,2021-02-03 01:19,100.00,987.78,1006.09,152,0.60,0.60,-92,1
1612311659,2021-02-03 01:20,100.00,987.76,1006.08,152,0.61,0.61,-91,1
1612311720,2021-02-03 01:22,100.00,987.85,1006.16,152,0.45,0.45,-92,1
1612311780,2021-02-03 01:23,100.00,987.81,1006.13,152,0.64,0.64,-92,1
1612311900,2021-02-03 01:25,100.00,987.82,1006.13,152,0.61,0.61,-91,1
1612311960,2021-02-03 01:26,100.00,987.39,1005.70,152,0.61,0.61,-92,1
1612312020,2021-02-03 01:27,100.00,987.81,1006.12,152,0.55,0.55,-92,1
1612312083,2021-02-03 01:28,100.00,987.78,1006.09,152,0.56,0.56,-89,1
1612312143,2021-02-03 01:29,100.00,987.76,1006.07,152,0.55,0.55,-92,1
1612312203,2021-02-03 01:30,100.00,987.36,1005.68,152,0.57,0.57,-92,1
1612312263,2021-02-03 01:31,100.00,987.78,1006.09,152,0.54,0.54,-92,1
1612312323,2021-02-03 01:32,100.00,987.74,1006.06,152,0.53,0.53,-91,1
1612312383,2021-02-03 01:33,100.00,987.77,1006.09,152,0.51,0.51,-92,1
1612312444,2021-02-03 01:34,100.00,987.53,1005.85,152,0.53,0.53,-93,1
1612312504,2021-02-03 01:35,100.00,987.70,1006.02,152,0.57,0.57,-93,1
1612312564,2021-02-03 01:36,100.00,987.76,1006.07,152,0.52,0.52,-92,1
1612312624,2021-02-03 01:37,100.00,987.75,1006.07,152,0.56,0.56,-91,1
1612312744,2021-02-03 01:39,100.00,987.70,1006.02,152,0.51,0.51,-92,1
1612312804,2021-02-03 01:40,100.00,987.69,1006.00,152,0.54,0.54,-92,1
1612312864,2021-02-03 01:41,100.00,987.68,1005.99,152,0.49,0.49,-93,1
1612312924,2021-02-03 01:42,100.00,987.66,1005.97,152,0.54,0.54,-92,1
1612312984,2021-02-03 01:43,100.00,987.65,1005.96,152,0.56,0.56,-92,1
1612313045,2021-02-03 01:44,100.00,987.62,1005.93,152,0.57,0.57,-92,1
1612313105,2021-02-03 01:45,100.00,987.66,1005.97,152,0.53,0.53,-91,1
1612313165,2021-02-03 01:46,100.00,987.61,1005.93,152,0.55,0.55,-92,1
1612313225,2021-02-03 01:47,100.00,987.65,1005.96,152,0.55,0.55,-91,1
1612313285,2021-02-03 01:48,100.00,987.64,1005.96,152,0.51,0.51,-91,1
1612313345,2021-02-03 01:49,100.00,987.63,1005.95,152,0.51,0.51,-92,1
1612313406,2021-02-03 01:50,100.00,987.66,1005.97,152,0.53,0.53,-91,1
1612313466,2021-02-03 01:51,100.00,987.66,1005.97,152,0.56,0.56,-91,1
1612313526,2021-02-03 01:52,100.00,987.63,1005.94,152,0.54,0.54,-92,1
1612313586,2021-02-03 01:53,100.00,987.62,1005.93,152,0.55,0.55,-90,1
1612313646,2021-02-03 01:54,100.00,987.62,1005.93,152,0.55,0.55,-91,1
1612313706,2021-02-03 01:55,100.00,987.63,1005.94,152,0.53,0.53,-90,1
1612313766,2021-02-03 01:56,100.00,987.64,1005.95,152,0.56,0.56,-91,1
1612313827,2021-02-03 01:57,100.00,987.61,1005.92,152,0.59,0.59,-94,1
1612313887,2021-02-03 01:58,100.00,987.56,1005.87,152,0.53,0.53,-91,1
1612313947,2021-02-03 01:59,100.00,987.62,1005.93,152,0.58,0.58,-91,1
1612314200,2021-02-03 02:03,100.00,987.58,1005.89,152,0.57,0.57,-94,1
1612314454,2021-02-03 02:07,100.00,987.54,1005.86,152,0.58,0.58,-92,1
1612315896,2021-02-03 02:31,100.00,987.36,1005.68,152,0.56,0.56,-94,1
1612315957,2021-02-03 02:32,100.00,987.36,1005.67,152,0.55,0.55,-94,1
1612316021,2021-02-03 02:33,100.00,987.38,1005.69,152,0.54,0.54,-93,1
1612316085,2021-02-03 02:34,100.00,987.36,1005.67,152,0.54,0.54,-94,1
1612316146,2021-02-03 02:35,100.00,987.38,1005.69,152,0.51,0.51,-93,1
1612316207,2021-02-03 02:36,100.00,987.35,1005.66,152,0.55,0.55,-91,1
1612316267,2021-02-03 02:37,100.00,987.36,1005.68,152,0.54,0.54,-91,1
1612316390,2021-02-03 02:39,100.00,987.37,1005.68,152,0.56,0.56,-91,1
1612316452,2021-02-03 02:40,100.00,987.34,1005.65,152,0.56,0.56,-93,1
1612316584,2021-02-03 02:43,100.00,987.32,1005.63,152,0.59,0.59,-93,1
1612317026,2021-02-03 02:50,100.00,987.29,1005.60,152,0.60,0.60,-92,1
1612327034,2021-02-03 05:37,100.00,986.33,1004.64,152,0.59,0.59,-93,1
1612328629,2021-02-03 06:03,100.00,986.38,1004.69,152,0.59,0.59,-93,1
1612328881,2021-02-03 06:08,100.00,986.38,1004.69,152,0.64,0.64,-92,1
1612329005,2021-02-03 06:10,100.00,986.42,1004.74,152,0.67,0.67,-93,1
1612329130,2021-02-03 06:12,100.00,986.45,1004.77,152,0.56,0.56,-92,1
1612329190,2021-02-03 06:13,100.00,986.42,1004.73,152,0.64,0.64,-91,1
1612329251,2021-02-03 06:14,100.00,986.43,1004.75,152,0.66,0.66,-92,1
1612329503,2021-02-03 06:18,100.00,986.47,1004.79,152,0.63,0.63,-93,1
1612329752,2021-02-03 06:22,100.00,986.47,1004.79,152,0.63,0.63,-91,1
1612329875,2021-02-03 06:24,100.00,986.44,1004.75,152,0.64,0.64,-92,1
1612330068,2021-02-03 06:27,100.00,986.54,1004.85,152,0.67,0.67,-92,1
1612330128,2021-02-03 06:28,100.00,986.52,1004.83,152,0.67,0.67,-92,1
1612330189,2021-02-03 06:29,100.00,986.56,1004.88,152,0.69,0.69,-93,1
1612330252,2021-02-03 06:30,100.00,986.53,1004.84,152,0.68,0.68,-94,1
1612330312,2021-02-03 06:31,100.00,986.54,1004.85,152,0.69,0.69,-92,1
1612330375,2021-02-03 06:32,100.00,986.53,1004.84,152,0.69,0.69,-91,1
1612330561,2021-02-03 06:36,100.00,986.56,1004.87,152,0.68,0.68,-93,1
1612330685,2021-02-03 06:38,100.00,986.58,1004.89,152,0.68,0.68,-92,1
1612330812,2021-02-03 06:40,100.00,986.55,1004.87,152,0.70,0.70,-92,1
1612331001,2021-02-03 06:43,100.00,986.57,1004.88,152,0.68,0.68,-93,1
1612331061,2021-02-03 06:44,100.00,986.54,1004.85,152,0.60,0.60,-93,1
1612331122,2021-02-03 06:45,100.00,986.56,1004.87,152,0.66,0.66,-92,1
1612331330,2021-02-03 06:48,100.00,986.51,1004.82,152,0.66,0.66,-94,1
1612331372,2021-02-03 06:49,100.00,986.54,1004.85,152,0.64,0.64,-93,1
1612331505,2021-02-03 06:51,100.00,986.47,1004.78,152,0.63,0.63,-92,1
1612331619,2021-02-03 06:53,100.00,986.48,1004.79,152,0.65,0.65,-92,1
1612331680,2021-02-03 06:54,100.00,986.47,1004.78,152,0.63,0.63,-92,1
1612331742,2021-02-03 06:55,100.00,986.49,1004.81,152,0.62,0.62,-92,1
1612331868,2021-02-03 06:57,100.00,986.47,1004.78,152,0.62,0.62,-92,1
1612331937,2021-02-03 06:58,100.00,986.46,1004.78,152,0.63,0.63,-93,1
1612331998,2021-02-03 06:59,100.00,986.51,1004.82,152,0.64,0.64,-93,1
1612332058,2021-02-03 07:00,100.00,986.52,1004.83,152,0.66,0.66,-93,1
1612332118,2021-02-03 07:01,100.00,986.55,1004.86,152,0.64,0.64,-92,1
1612332181,2021-02-03 07:03,100.00,986.54,1004.86,152,0.66,0.66,-92,1
1612332241,2021-02-03 07:04,100.00,986.57,1004.88,152,0.67,0.67,-92,1
1612332301,2021-02-03 07:05,100.00,986.59,1004.90,152,0.60,0.60,-91,1
1612332361,2021-02-03 07:06,100.00,986.58,1004.90,152,0.63,0.63,-94,1
1612332484,2021-02-03 07:08,100.00,986.60,1004.91,152,0.68,0.68,-92,1
1612332548,2021-02-03 07:09,100.00,986.58,1004.89,152,0.71,0.71,-91,1
1612332608,2021-02-03 07:10,100.00,986.57,1004.89,152,0.70,0.70,-92,1
1612332668,2021-02-03 07:11,100.00,986.58,1004.89,152,0.73,0.73,-92,1
1612332728,2021-02-03 07:12,100.00,985.81,1004.12,152,0.68,0.68,-92,1
1612332788,2021-02-03 07:13,100.00,986.56,1004.87,152,0.74,0.74,-91,1
1612332852,2021-02-03 07:14,100.00,986.66,1004.97,152,0.59,0.59,-92,1
1612332912,2021-02-03 07:15,100.00,986.62,1004.94,152,0.76,0.76,-94,1
1612332972,2021-02-03 07:16,100.00,986.58,1004.89,152,0.72,0.72,-91,1
1612333032,2021-02-03 07:17,100.00,986.61,1004.92,152,0.69,0.69,-92,1
1612333092,2021-02-03 07:18,100.00,986.59,1004.91,152,0.79,0.79,-91,1
1612333153,2021-02-03 07:19,100.00,986.56,1004.88,152,0.77,0.77,-92,1
1612333213,2021-02-03 07:20,100.00,986.59,1004.91,152,0.56,0.56,-92,1
1612333273,2021-02-03 07:21,100.00,986.63,1004.94,152,0.64,0.64,-92,1
1612333333,2021-02-03 07:22,100.00,986.44,1004.75,152,0.76,0.76,-92,1
1612333456,2021-02-03 07:24,100.00,986.62,1004.93,152,0.77,0.77,-92,1
1612333516,2021-02-03 07:25,100.00,986.20,1004.51,152,0.73,0.73,-92,1
1612333579,2021-02-03 07:26,100.00,986.72,1005.03,152,0.79,0.79,-93,1
1612333645,2021-02-03 07:27,100.00,986.54,1004.85,152,0.39,0.39,-91,1
1612333705,2021-02-03 07:28,100.00,986.77,1005.08,152,0.79,0.79,-92,1
1612333765,2021-02-03 07:29,100.00,986.78,1005.09,152,0.73,0.73,-92,1
1612333826,2021-02-03 07:30,100.00,986.78,1005.09,152,0.82,0.82,-90,1
1612333886,2021-02-03 07:31,100.00,986.80,1005.12,152,0.82,0.82,-90,1
1612333946,2021-02-03 07:32,100.00,986.76,1005.07,152,0.83,0.83,-91,1
1612334007,2021-02-03 07:33,100.00,986.79,1005.11,152,0.81,0.81,-92,1
1612334070,2021-02-03 07:34,100.00,986.80,1005.11,152,0.78,0.78,-91,1
1612334130,2021-02-03 07:35,100.00,986.28,1004.59,152,0.73,0.73,-92,1
1612334190,2021-02-03 07:36,100.00,986.60,1004.91,152,0.78,0.78,-91,1
1612334253,2021-02-03 07:37,100.00,986.36,1004.67,152,0.77,0.77,-91,1
1612334313,2021-02-03 07:38,100.00,986.73,1005.04,152,0.81,0.81,-90,1
1612334373,2021-02-03 07:39,100.00,986.73,1005.04,152,0.77,0.77,-92,1
1612334496,2021-02-03 07:41,100.00,986.74,1005.05,152,0.81,0.81,-91,1
1612334556,2021-02-03 07:42,100.00,986.59,1004.90,152,0.81,0.81,-93,1
1612334617,2021-02-03 07:43,100.00,986.71,1005.02,152,0.75,0.75,-91,1
1612334677,2021-02-03 07:44,100.00,986.70,1005.02,152,0.76,0.76,-92,1
1612334740,2021-02-03 07:45,100.00,986.68,1004.99,152,0.78,0.78,-91,1
1612334800,2021-02-03 07:46,100.00,986.68,1004.99,152,0.75,0.75,-91,1
1612334866,2021-02-03 07:47,100.00,986.71,1005.02,152,0.76,0.76,-92,1
1612335118,2021-02-03 07:51,100.00,986.79,1005.10,152,0.65,0.65,-90,1
1612335623,2021-02-03 08:00,100.00,986.50,1004.82,152,0.97,0.97,-91,1
1612335747,2021-02-03 08:02,100.00,986.75,1005.06,152,0.92,0.92,-91,1
1612335808,2021-02-03 08:03,100.00,986.91,1005.22,152,0.84,0.84,-91,1
1612335868,2021-02-03 08:04,100.00,986.92,1005.23,152,0.97,0.97,-91,1
1612336248,2021-02-03 08:10,100.00,986.93,1005.25,152,1.00,1.00,-90,1
1612336950,2021-02-03 08:22,100.00,986.92,1005.23,152,1.03,1.03,-91,1
1612338800,2021-02-03 08:53,100.00,987.01,1005.32,152,1.44,1.44,-91,1
1612338987,2021-02-03 08:56,100.00,986.94,1005.26,152,1.45,1.45,-90,1
1612339240,2021-02-03 09:00,100.00,986.43,1004.74,152,1.45,1.45,-90,1
1612339748,2021-02-03 09:09,100.00,986.63,1004.94,152,1.57,1.57,-90,1
1612339808,2021-02-03 09:10,100.00,986.63,1004.94,152,1.59,1.59,-90,1
1612339869,2021-02-03 09:11,100.00,986.59,1004.91,152,1.65,1.65,-90,1
1612339929,2021-02-03 09:12,100.00,986.58,1004.89,152,1.64,1.64,-92,1
1612340050,2021-02-03 09:14,100.00,986.28,1004.59,152,1.64,1.64,-90,1
1612340111,2021-02-03 09:15,99.88,986.54,1004.85,152,1.79,1.77,-92,1
1612340172,2021-02-03 09:16,99.71,986.57,1004.88,152,1.80,1.76,-90,1
1612340232,2021-02-03 09:17,99.37,986.63,1004.94,152,1.82,1.73,-90,1
1612340292,2021-02-03 09:18,99.18,986.69,1005.00,152,1.86,1.74,-90,1
1612340427,2021-02-03 09:20,98.69,986.73,1005.04,152,1.79,1.61,-91,1
1612340482,2021-02-03 09:21,98.68,986.33,1004.65,152,1.79,1.60,-90,1
1612340543,2021-02-03 09:22,99.03,986.72,1005.04,152,1.70,1.56,-90,1
1612340604,2021-02-03 09:23,99.15,986.85,1005.17,152,1.58,1.46,-91,1
1612340665,2021-02-03 09:24,99.53,986.83,1005.14,152,1.63,1.56,-90,1
1612340726,2021-02-03 09:25,99.62,986.89,1005.20,152,1.65,1.60,-90,1
1612340786,2021-02-03 09:26,99.85,986.85,1005.16,152,1.65,1.63,-91,1
1612340846,2021-02-03 09:27,99.96,986.90,1005.21,152,1.66,1.65,-90,1
1612340906,2021-02-03 09:28,99.83,986.94,1005.25,152,1.68,1.66,-90,1
1612340967,2021-02-03 09:29,99.91,986.95,1005.26,152,1.68,1.67,-90,1
1612341027,2021-02-03 09:30,99.76,987.00,1005.32,152,1.69,1.66,-89,1
1612341087,2021-02-03 09:31,99.83,987.04,1005.35,152,1.70,1.68,-90,1
1612341214,2021-02-03 09:33,99.41,987.02,1005.34,152,1.80,1.72,-90,1
1612341403,2021-02-03 09:36,98.59,987.06,1005.37,152,1.87,1.67,-90,1
1612341592,2021-02-03 09:39,98.99,987.06,1005.37,152,1.79,1.65,-92,1
1612341655,2021-02-03 09:40,99.01,987.07,1005.39,152,1.85,1.71,-91,1
1612341718,2021-02-03 09:41,98.73,987.08,1005.40,152,1.88,1.70,-90,1
1612341778,2021-02-03 09:42,98.55,987.09,1005.40,152,1.78,1.58,-91,1
1612341841,2021-02-03 09:44,98.48,987.08,1005.40,152,1.86,1.65,-90,1
1612341902,2021-02-03 09:45,98.34,987.06,1005.38,152,1.94,1.71,-91,1
1612341965,2021-02-03 09:46,98.44,987.10,1005.41,152,1.92,1.70,-91,1
1612342028,2021-02-03 09:47,98.05,987.13,1005.44,152,1.98,1.70,-91,1
1612342088,2021-02-03 09:48,97.93,987.16,1005.47,152,1.88,1.59,-89,1
1612342212,2021-02-03 09:50,98.02,987.15,1005.47,152,1.86,1.58,-88,1
1612342275,2021-02-03 09:51,98.26,987.04,1005.35,152,1.82,1.57,-90,1
1612342335,2021-02-03 09:52,98.09,986.96,1005.27,152,1.97,1.70,-89,1
1612342396,2021-02-03 09:53,98.31,987.11,1005.42,152,1.89,1.65,-90,1
1612342456,2021-02-03 09:54,98.31,987.09,1005.41,152,1.89,1.65,-89,1
1612342516,2021-02-03 09:55,98.48,987.05,1005.36,152,1.89,1.68,-91,1
1612342576,2021-02-03 09:56,98.28,986.99,1005.30,152,1.92,1.68,-91,1
1612342636,2021-02-03 09:57,98.47,986.94,1005.26,152,1.92,1.70,-91,1
1612342696,2021-02-03 09:58,98.56,986.84,1005.16,152,1.93,1.73,-88,1
1612342757,2021-02-03 09:59,98.67,986.34,1004.65,152,1.87,1.68,-91,1
1612342817,2021-02-03 10:00,98.64,986.84,1005.15,152,1.88,1.69,-90,1
1612342877,2021-02-03 10:01,98.65,986.75,1005.06,152,1.93,1.74,-87,1
1612342937,2021-02-03 10:02,98.57,986.78,1005.09,152,1.94,1.74,-90,1
1612342997,2021-02-03 10:03,98.41,986.82,1005.13,152,2.00,1.78,-90,1
1612343057,2021-02-03 10:04,98.15,986.86,1005.18,152,2.06,1.80,-90,1
1612343117,2021-02-03 10:05,97.88,986.90,1005.21,152,2.00,1.70,-89,1
1612343177,2021-02-03 10:06,97.82,986.88,1005.19,152,1.96,1.65,-91,1
1612343237,2021-02-03 10:07,97.53,986.90,1005.21,152,2.09,1.74,-88,1
1612343297,2021-02-03 10:08,97.34,986.89,1005.20,152,2.12,1.74,-90,1
1612343357,2021-02-03 10:09,97.16,986.91,1005.23,152,2.13,1.73,-90,1
1612343418,2021-02-03 10:10,97.06,986.88,1005.20,152,2.10,1.68,-89,1
1612343478,2021-02-03 10:11,97.13,987.00,1005.31,152,1.81,1.40,-89,1
1612343538,2021-02-03 10:12,97.40,986.93,1005.24,152,2.05,1.68,-91,1
1612343598,2021-02-03 10:13,97.82,986.99,1005.31,152,2.01,1.70,-89,1
1612343658,2021-02-03 10:14,97.44,986.92,1005.23,152,2.12,1.76,-90,1
1612343721,2021-02-03 10:15,97.61,986.99,1005.31,152,2.11,1.77,-90,1
1612343781,2021-02-03 10:16,97.19,987.09,1005.40,152,1.75,1.35,-90,1
1612343841,2021-02-03 10:17,96.29,987.02,1005.34,152,2.28,1.75,-90,1
1612343902,2021-02-03 10:18,96.01,986.92,1005.24,152,2.29,1.72,-90,1
1612343962,2021-02-03 10:19,96.33,986.99,1005.30,152,2.20,1.68,-90,1
1612344025,2021-02-03 10:20,96.38,987.00,1005.32,152,2.21,1.69,-90,1
1612344085,2021-02-03 10:21,96.46,986.85,1005.16,152,2.20,1.70,-91,1
1612344145,2021-02-03 10:22,96.35,986.97,1005.29,152,2.20,1.68,-91,1
1612344208,2021-02-03 10:23,95.96,987.04,1005.36,152,2.30,1.72,-90,1
1612344277,2021-02-03 10:24,95.34,986.99,1005.31,152,2.35,1.68,-89,1
1612344332,2021-02-03 10:25,95.34,986.71,1005.02,152,2.34,1.67,-91,1
1612344392,2021-02-03 10:26,94.87,986.93,1005.24,152,2.40,1.66,-91,1
1612344455,2021-02-03 10:27,94.96,986.90,1005.22,152,2.38,1.66,-92,1
1612344515,2021-02-03 10:28,95.22,986.84,1005.15,152,2.30,1.61,-92,1
1612344575,2021-02-03 10:29,95.56,986.80,1005.11,152,2.24,1.60,-90,1
1612344638,2021-02-03 10:30,95.46,986.81,1005.12,152,2.28,1.63,-90,1
1612344698,2021-02-03 10:31,95.69,986.83,1005.14,152,2.24,1.62,-90,1
1612344761,2021-02-03 10:32,95.54,986.84,1005.16,152,2.38,1.74,-90,1
1612344821,2021-02-03 10:33,95.68,986.71,1005.02,152,2.33,1.71,-91,1
1612344881,2021-02-03 10:34,95.56,986.82,1005.14,152,2.35,1.71,-90,1
1612344941,2021-02-03 10:35,95.70,986.81,1005.12,152,2.32,1.70,-90,1
1612345002,2021-02-03 10:36,95.54,986.81,1005.12,152,2.41,1.77,-91,1
1612345062,2021-02-03 10:37,95.36,986.79,1005.11,152,2.41,1.74,-91,1
1612345122,2021-02-03 10:38,94.96,986.74,1005.05,152,2.43,1.71,-91,1
1612345183,2021-02-03 10:39,94.74,986.74,1005.05,152,2.45,1.69,-91,1
1612345243,2021-02-03 10:40,94.75,986.79,1005.10,152,2.54,1.78,-91,1
1612345306,2021-02-03 10:41,94.43,986.73,1005.04,152,2.58,1.78,-91,1
1612345367,2021-02-03 10:42,93.85,986.84,1005.15,152,2.43,1.54,-92,1
1612345493,2021-02-03 10:44,93.80,986.70,1005.01,152,2.63,1.73,-92,1
1612345553,2021-02-03 10:45,93.75,986.83,1005.14,152,2.72,1.81,-91,1
1612345614,2021-02-03 10:46,93.46,986.88,1005.19,152,2.75,1.80,-90,1
1612345674,2021-02-03 10:47,93.24,986.96,1005.27,152,2.72,1.74,-90,1
1612345737,2021-02-03 10:48,92.99,986.59,1004.91,152,2.72,1.70,-90,1
1612345797,2021-02-03 10:49,93.16,987.00,1005.32,152,2.59,1.60,-91,1
1612345858,2021-02-03 10:50,92.90,987.02,1005.33,152,2.84,1.81,-89,1
1612345918,2021-02-03 10:51,92.45,986.99,1005.30,152,2.75,1.65,-91,1
1612345978,2021-02-03 10:52,92.64,986.95,1005.27,152,2.75,1.68,-89,1
1612346041,2021-02-03 10:54,92.70,987.00,1005.32,152,2.72,1.66,-91,1
1612346101,2021-02-03 10:55,92.70,986.96,1005.27,152,2.73,1.67,-89,1
1612346161,2021-02-03 10:56,92.68,986.96,1005.27,152,2.74,1.67,-91,1
1612346223,2021-02-03 10:57,92.95,986.96,1005.27,152,2.38,1.36,-91,1
1612346284,2021-02-03 10:58,92.78,986.93,1005.25,152,2.67,1.62,-92,1
1612346344,2021-02-03 10:59,93.15,986.85,1005.17,152,2.62,1.62,-91,1
1612346404,2021-02-03 11:00,93.62,986.93,1005.24,152,2.50,1.58,-89,1
1612346465,2021-02-03 11:01,94.03,986.94,1005.25,152,2.47,1.61,-91,1
1612346525,2021-02-03 11:02,93.99,986.94,1005.25,152,2.60,1.73,-91,1
1612346585,2021-02-03 11:03,94.02,987.00,1005.31,152,2.60,1.74,-90,1
1612346648,2021-02-03 11:04,93.97,986.94,1005.25,152,2.60,1.73,-90,1
1612346708,2021-02-03 11:05,93.63,986.98,1005.29,152,2.66,1.74,-90,1
1612346768,2021-02-03 11:06,93.11,987.02,1005.33,152,2.75,1.75,-90,1
1612346828,2021-02-03 11:07,93.12,986.95,1005.26,152,2.75,1.75,-90,1
1612346888,2021-02-03 11:08,92.73,986.91,1005.23,152,2.85,1.79,-90,1
1612346948,2021-02-03 11:09,92.68,986.99,1005.30,152,2.55,1.48,-90,1
1612347008,2021-02-03 11:10,92.58,986.78,1005.09,152,2.72,1.64,-90,1
1612347071,2021-02-03 11:11,92.84,986.90,1005.21,152,2.80,1.76,-91,1
1612347131,2021-02-03 11:12,92.46,986.92,1005.23,152,2.85,1.75,-91,1
1612347192,2021-02-03 11:13,93.05,986.89,1005.20,152,2.55,1.54,-90,1
1612347252,2021-02-03 11:14,92.99,986.90,1005.22,152,2.71,1.69,-91,1
1612347312,2021-02-03 11:15,93.23,986.91,1005.23,152,2.60,1.62,-91,1
1612347372,2021-02-03 11:16,92.82,986.89,1005.21,152,2.65,1.61,-90,1
1612347432,2021-02-03 11:17,92.22,986.90,1005.21,152,2.80,1.66,-90,1
1612347492,2021-02-03 11:18,92.35,986.72,1005.04,152,2.77,1.65,-91,1
1612347553,2021-02-03 11:19,92.40,986.86,1005.17,152,2.68,1.57,-89,1
1612347613,2021-02-03 11:20,92.76,986.95,1005.26,152,2.39,1.34,-91,1
1612347673,2021-02-03 11:21,93.02,986.90,1005.22,152,2.68,1.66,-89,1
1612347733,2021-02-03 11:22,93.07,986.94,1005.25,152,2.78,1.77,-90,1
1612347793,2021-02-03 11:23,92.58,986.63,1004.95,152,2.72,1.64,-90,1
1612347856,2021-02-03 11:24,92.55,987.04,1005.35,152,2.10,1.02,-91,1
1612347919,2021-02-03 11:25,92.61,986.90,1005.21,152,2.78,1.70,-90,1
1612347979,2021-02-03 11:26,92.29,986.91,1005.22,152,2.85,1.72,-91,1
1612348039,2021-02-03 11:27,92.19,986.87,1005.18,152,2.82,1.68,-89,1
1612348162,2021-02-03 11:29,92.91,986.81,1005.12,152,2.68,1.65,-91,1
1612348222,2021-02-03 11:30,93.19,986.74,1005.06,152,2.63,1.64,-91,1
1612348285,2021-02-03 11:31,93.52,986.80,1005.11,152,2.55,1.61,-90,1
1612348345,2021-02-03 11:32,93.26,986.80,1005.11,152,2.61,1.63,-89,1
1612348405,2021-02-03 11:33,93.28,986.78,1005.09,152,2.69,1.71,-91,1
1612348465,2021-02-03 11:34,93.22,986.77,1005.09,152,2.70,1.72,-90,1
1612348525,2021-02-03 11:35,92.82,986.86,1005.18,152,2.80,1.75,-91,1
1612348649,2021-02-03 11:37,93.23,986.90,1005.21,152,2.67,1.69,-91,1
1612348712,2021-02-03 11:38,92.93,986.94,1005.26,152,2.72,1.69,-89,1
1612348835,2021-02-03 11:40,92.79,986.99,1005.31,152,2.70,1.65,-92,1
1612348895,2021-02-03 11:41,92.86,986.95,1005.27,152,2.69,1.65,-92,1
1612348955,2021-02-03 11:42,92.75,987.03,1005.34,152,2.72,1.66,-91,1
1612349015,2021-02-03 11:43,92.64,986.99,1005.31,152,2.74,1.67,-88,1
1612349142,2021-02-03 11:45,92.11,987.04,1005.35,152,2.87,1.72,-91,1
1612349202,2021-02-03 11:46,92.25,986.80,1005.12,152,2.82,1.69,-91,1
1612349262,2021-02-03 11:47,93.15,986.62,1004.93,152,2.65,1.66,-92,1
1612349322,2021-02-03 11:48,93.16,986.72,1005.03,152,2.72,1.73,-90,1
1612349382,2021-02-03 11:49,92.67,987.03,1005.34,152,2.81,1.74,-91,1
1612349449,2021-02-03 11:50,92.66,987.05,1005.36,152,2.78,1.71,-91,1
1612349509,2021-02-03 11:51,93.06,987.03,1005.34,152,2.73,1.72,-91,1
1612349569,2021-02-03 11:52,93.31,986.99,1005.30,152,2.73,1.76,-91,1
1612349629,2021-02-03 11:53,92.95,986.99,1005.30,152,2.82,1.79,-91,1
1612349690,2021-02-03 11:54,93.15,986.95,1005.27,152,2.75,1.75,-92,1
1612349876,2021-02-03 11:57,94.33,987.00,1005.32,152,2.65,1.83,-92,1
1612349937,2021-02-03 11:58,94.25,987.03,1005.34,152,2.70,1.87,-88,1
1612350000,2021-02-03 12:00,93.52,987.06,1005.38,152,2.79,1.85,-92,1
1612350060,2021-02-03 12:01,93.57,987.09,1005.41,152,2.79,1.86,-93,1
1612350120,2021-02-03 12:02,93.50,987.07,1005.39,152,2.78,1.84,-89,1
1612350184,2021-02-03 12:03,92.63,987.09,1005.40,152,2.85,1.78,-91,1
1612350244,2021-02-03 12:04,91.94,987.05,1005.36,152,2.91,1.73,-91,1
1612350304,2021-02-03 12:05,92.41,987.05,1005.37,152,2.88,1.77,-91,1
1612350364,2021-02-03 12:06,92.99,987.02,1005.33,152,2.83,1.81,-92,1
1612350424,2021-02-03 12:07,93.44,986.99,1005.30,152,2.78,1.83,-90,1
1612350550,2021-02-03 12:09,94.16,986.99,1005.31,152,2.73,1.89,-91,1
1612350677,2021-02-03 12:11,93.42,987.04,1005.35,152,2.78,1.82,-90,1
1612350737,2021-02-03 12:12,93.05,987.05,1005.36,152,2.84,1.83,-92,1
1612350797,2021-02-03 12:13,93.04,987.07,1005.38,152,2.89,1.88,-90,1
1612350920,2021-02-03 12:15,93.20,987.09,1005.41,152,2.85,1.86,-92,1
1612350980,2021-02-03 12:16,92.99,987.15,1005.47,152,2.78,1.76,-92,1
1612351041,2021-02-03 12:17,93.19,987.19,1005.50,152,2.79,1.80,-90,1
1612351101,2021-02-03 12:18,93.27,987.20,1005.51,152,2.80,1.82,-93,1
1612351161,2021-02-03 12:19,93.09,987.19,1005.50,152,2.86,1.85,-91,1
1612351221,2021-02-03 12:20,92.86,987.22,1005.53,152,2.87,1.83,-92,1
1612351281,2021-02-03 12:21,93.46,987.16,1005.47,152,2.66,1.71,-91,1
1612351344,2021-02-03 12:22,93.47,987.20,1005.51,152,2.75,1.80,-92,1
1612351404,2021-02-03 12:23,93.88,987.26,1005.57,152,2.30,1.42,-89,1
1612351464,2021-02-03 12:24,94.64,987.15,1005.46,152,2.48,1.71,-94,1
1612351527,2021-02-03 12:25,94.58,987.16,1005.47,152,2.60,1.82,-91,1
1612351650,2021-02-03 12:27,95.11,987.15,1005.46,152,2.57,1.87,-91,1
1612351713,2021-02-03 12:28,95.29,987.12,1005.43,152,2.55,1.87,-91,1
1612351773,2021-02-03 12:29,94.98,987.16,1005.47,152,2.58,1.86,-92,1
1612351833,2021-02-03 12:30,95.18,987.16,1005.47,152,2.53,1.84,-91,1
1612351893,2021-02-03 12:31,95.73,987.12,1005.44,152,2.49,1.88,-91,1
1612351956,2021-02-03 12:32,95.39,987.15,1005.46,152,2.49,1.83,-91,1
1612352016,2021-02-03 12:33,95.69,987.15,1005.46,152,2.47,1.85,-92,1
1612352077,2021-02-03 12:34,95.96,987.10,1005.42,152,2.44,1.86,-92,1
1612352137,2021-02-03 12:35,96.04,987.12,1005.44,152,2.45,1.88,-92,1
1612352197,2021-02-03 12:36,96.46,987.15,1005.46,152,2.41,1.90,-91,1
1612352257,2021-02-03 12:37,96.41,987.12,1005.44,152,2.44,1.93,-92,1
1612352317,2021-02-03 12:38,96.33,987.13,1005.44,152,2.46,1.94,-91,1
1612352377,2021-02-03 12:39,96.57,986.70,1005.02,152,2.44,1.95,-91,1
1612352437,2021-02-03 12:40,96.53,986.62,1004.93,152,2.44,1.94,-93,1
1612352560,2021-02-03 12:42,96.46,987.09,1005.40,152,2.51,2.00,-92,1
1612352620,2021-02-03 12:43,96.32,987.16,1005.47,152,2.37,1.84,-91,1
1612352680,2021-02-03 12:44,95.82,987.18,1005.49,152,2.58,1.98,-91,1
1612352741,2021-02-03 12:45,95.73,987.22,1005.54,152,2.61,2.00,-93,1
1612352801,2021-02-03 12:46,96.15,987.18,1005.49,152,2.58,2.03,-91,1
1612352861,2021-02-03 12:47,95.86,987.19,1005.50,152,2.59,2.00,-91,1
1612352921,2021-02-03 12:48,95.77,987.24,1005.55,152,2.47,1.86,-91,1
1612352981,2021-02-03 12:49,95.49,987.25,1005.56,152,2.60,1.95,-91,1
1612353041,2021-02-03 12:50,95.25,987.29,1005.60,152,2.61,1.93,-91,1
1612353101,2021-02-03 12:51,94.97,986.83,1005.15,152,2.64,1.92,-91,1
1612353161,2021-02-03 12:52,95.07,987.29,1005.60,152,2.60,1.89,-91,1
1612353221,2021-02-03 12:53,95.06,987.24,1005.55,152,2.58,1.87,-94,1
1612353281,2021-02-03 12:54,94.98,987.33,1005.64,152,2.64,1.92,-91,1
1612353341,2021-02-03 12:55,94.69,987.34,1005.65,152,2.70,1.93,-90,1
1612353404,2021-02-03 12:56,94.75,987.30,1005.61,152,2.65,1.89,-91,1
1612353464,2021-02-03 12:57,94.18,987.37,1005.69,152,2.73,1.89,-91,1
1612353524,2021-02-03 12:58,93.98,987.43,1005.74,152,2.69,1.82,-90,1
1612353584,2021-02-03 12:59,94.04,987.43,1005.74,152,2.65,1.79,-93,1
1612353644,2021-02-03 13:00,93.76,987.40,1005.71,152,2.72,1.82,-92,1
1612353704,2021-02-03 13:01,93.62,987.35,1005.66,152,2.73,1.81,-91,1
1612353765,2021-02-03 13:02,93.98,987.38,1005.70,152,2.66,1.79,-91,1
1612353825,2021-02-03 13:03,93.97,987.33,1005.65,152,2.67,1.80,-93,1
1612353888,2021-02-03 13:04,94.12,986.80,1005.11,152,2.61,1.76,-90,1
1612353948,2021-02-03 13:05,94.16,987.39,1005.70,152,2.63,1.79,-92,1
1612354011,2021-02-03 13:06,93.87,987.39,1005.71,152,2.65,1.76,-91,1
1612354073,2021-02-03 13:07,94.02,987.38,1005.69,152,2.60,1.74,-90,1
1612354133,2021-02-03 13:08,93.73,987.34,1005.66,152,2.73,1.82,-92,1
1612354194,2021-02-03 13:09,93.31,987.31,1005.62,152,2.74,1.77,-93,1
1612354254,2021-02-03 13:10,93.31,987.31,1005.63,152,2.70,1.73,-91,1
1612354314,2021-02-03 13:11,93.36,987.28,1005.59,152,2.69,1.73,-93,1
1612354440,2021-02-03 13:14,93.08,987.28,1005.60,152,2.79,1.78,-91,1
1612354626,2021-02-03 13:17,92.58,987.29,1005.60,152,2.88,1.80,-92,1
1612354750,2021-02-03 13:19,92.25,987.26,1005.57,152,2.87,1.74,-92,1
1612354810,2021-02-03 13:20,92.06,987.22,1005.53,152,2.99,1.83,-91,1
1612354870,2021-02-03 13:21,91.68,987.20,1005.51,152,3.04,1.82,-90,1
1612354930,2021-02-03 13:22,91.20,987.19,1005.50,152,3.06,1.77,-91,1
1612354990,2021-02-03 13:23,91.25,987.18,1005.49,152,3.09,1.80,-91,1
1612355050,2021-02-03 13:24,91.16,987.17,1005.49,152,3.03,1.73,-91,1
1612355110,2021-02-03 13:25,90.83,987.12,1005.44,152,3.16,1.81,-90,1
1612355170,2021-02-03 13:26,90.28,987.14,1005.46,152,3.24,1.80,-90,1
1612355233,2021-02-03 13:27,89.62,987.22,1005.54,152,3.17,1.63,-90,1
1612355293,2021-02-03 13:28,89.75,987.25,1005.57,152,3.18,1.66,-89,1
1612355356,2021-02-03 13:29,90.22,987.23,1005.55,152,3.14,1.69,-90,1
1612355416,2021-02-03 13:30,90.41,987.26,1005.57,152,3.08,1.67,-91,1
1612355476,2021-02-03 13:31,90.48,987.24,1005.55,152,2.97,1.57,-90,1
1612355536,2021-02-03 13:32,90.90,987.23,1005.55,152,3.07,1.73,-91,1
1612355596,2021-02-03 13:33,90.86,987.18,1005.50,152,3.10,1.75,-89,1
1612355656,2021-02-03 13:34,90.65,987.18,1005.50,152,3.07,1.69,-91,1
1612355717,2021-02-03 13:35,90.49,986.69,1005.01,152,3.13,1.73,-92,1
1612355840,2021-02-03 13:37,89.90,987.17,1005.48,152,3.10,1.60,-90,1
1612355903,2021-02-03 13:38,90.01,987.23,1005.54,152,3.11,1.63,-90,1
1612355963,2021-02-03 13:39,89.92,987.25,1005.57,152,3.01,1.52,-90,1
1612356023,2021-02-03 13:40,90.08,987.24,1005.55,152,3.06,1.59,-90,1
1612356086,2021-02-03 13:41,90.37,987.22,1005.53,152,3.09,1.67,-90,1
1612356146,2021-02-03 13:42,90.17,987.20,1005.52,152,3.02,1.57,-92,1
1612356209,2021-02-03 13:43,89.84,987.21,1005.52,152,3.06,1.56,-90,1
1612356269,2021-02-03 13:44,90.13,987.17,1005.48,152,3.02,1.56,-91,1
1612356330,2021-02-03 13:45,90.33,987.19,1005.50,152,3.04,1.61,-90,1
1612356453,2021-02-03 13:47,90.19,987.17,1005.49,152,3.13,1.68,-89,1
1612356513,2021-02-03 13:48,89.82,987.15,1005.47,152,3.14,1.63,-92,1
1612356573,2021-02-03 13:49,89.59,987.12,1005.43,152,3.04,1.50,-87,1
1612356633,2021-02-03 13:50,89.88,987.15,1005.47,152,3.15,1.65,-89,1
1612356693,2021-02-03 13:51,89.99,987.13,1005.44,152,3.25,1.77,-90,1
1612356753,2021-02-03 13:52,89.35,987.17,1005.49,152,2.90,1.32,-89,1
1612356813,2021-02-03 13:53,89.30,987.17,1005.48,152,3.29,1.70,-90,1
1612356873,2021-02-03 13:54,89.16,987.15,1005.46,152,3.29,1.68,-89,1
1612356933,2021-02-03 13:55,89.36,987.12,1005.43,152,3.35,1.77,-90,1
1612356993,2021-02-03 13:56,89.38,987.11,1005.42,152,3.36,1.78,-89,1
1612357053,2021-02-03 13:57,89.07,987.03,1005.34,152,3.02,1.40,-90,1
1612357113,2021-02-03 13:58,89.11,987.13,1005.44,152,3.36,1.74,-90,1
1612357174,2021-02-03 13:59,88.78,987.08,1005.39,152,3.42,1.75,-90,1
1612357234,2021-02-03 14:00,88.40,987.03,1005.34,152,3.35,1.62,-89,1
1612357294,2021-02-03 14:01,88.62,987.21,1005.52,152,2.89,1.20,-89,1
1612357354,2021-02-03 14:02,88.84,987.15,1005.46,152,3.09,1.43,-89,1
1612357414,2021-02-03 14:03,89.01,987.19,1005.50,152,3.35,1.71,-90,1
1612357474,2021-02-03 14:04,88.88,987.20,1005.51,152,3.33,1.67,-89,1
1612357534,2021-02-03 14:05,89.20,987.21,1005.52,152,3.39,1.78,-90,1
1612357594,2021-02-03 14:06,88.29,986.69,1005.00,152,3.46,1.71,-89,1
1612357654,2021-02-03 14:07,88.04,986.98,1005.29,152,3.40,1.61,-89,1
1612357714,2021-02-03 14:08,88.28,987.22,1005.53,152,3.37,1.62,-90,1
1612357774,2021-02-03 14:09,88.27,987.22,1005.53,152,3.40,1.65,-89,1
1612357834,2021-02-03 14:10,88.27,987.24,1005.56,152,3.35,1.60,-89,1
1612357895,2021-02-03 14:11,88.39,986.90,1005.21,152,3.34,1.61,-90,1
1612357958,2021-02-03 14:12,88.61,987.21,1005.52,152,3.33,1.63,-90,1
1612358018,2021-02-03 14:13,88.54,987.30,1005.62,152,3.30,1.59,-88,1
1612358078,2021-02-03 14:14,88.66,987.30,1005.62,152,3.28,1.59,-89,1
1612358138,2021-02-03 14:15,88.85,987.36,1005.68,152,3.25,1.59,-88,1
1612358198,2021-02-03 14:16,88.74,987.33,1005.64,152,3.22,1.54,-90,1
1612358258,2021-02-03 14:17,88.74,987.31,1005.63,152,3.30,1.62,-89,1
1612358318,2021-02-03 14:18,88.91,987.32,1005.64,152,3.28,1.63,-90,1
1612358378,2021-02-03 14:19,88.83,987.28,1005.59,152,3.32,1.66,-87,1
1612358438,2021-02-03 14:20,88.63,987.32,1005.63,152,3.21,1.52,-87,1
1612358498,2021-02-03 14:21,88.75,987.31,1005.63,152,3.17,1.49,-88,1
1612358558,2021-02-03 14:22,88.97,987.30,1005.61,152,3.25,1.61,-89,1
1612358618,2021-02-03 14:23,88.58,987.32,1005.64,152,3.22,1.52,-88,1
1612358678,2021-02-03 14:24,88.93,987.32,1005.63,152,3.20,1.55,-89,1
1612358738,2021-02-03 14:25,89.16,987.31,1005.62,152,3.10,1.49,-90,1
1612358798,2021-02-03 14:26,89.60,987.29,1005.60,152,3.02,1.48,-89,1
1612358858,2021-02-03 14:27,89.75,987.28,1005.59,152,3.07,1.55,-89,1
1612358918,2021-02-03 14:28,89.87,987.29,1005.60,152,3.07,1.57,-89,1
1612358978,2021-02-03 14:29,89.54,987.30,1005.61,152,3.09,1.54,-89,1
1612359038,2021-02-03 14:30,89.79,987.35,1005.67,152,3.05,1.54,-89,1
1612359099,2021-02-03 14:31,89.65,987.35,1005.66,152,3.04,1.51,-87,1
1612359159,2021-02-03 14:32,90.00,987.32,1005.63,152,3.01,1.53,-90,1
1612359219,2021-02-03 14:33,89.98,987.31,1005.62,152,2.99,1.51,-89,1
1612359279,2021-02-03 14:34,90.11,987.31,1005.62,152,2.96,1.50,-89,1
1612359339,2021-02-03 14:35,90.97,987.24,1005.55,152,2.83,1.50,-90,1
1612359399,2021-02-03 14:36,90.51,987.27,1005.58,152,2.88,1.48,-87,1
1612359459,2021-02-03 14:37,90.38,987.30,1005.62,152,2.88,1.46,-89,1
1612359519,2021-02-03 14:38,91.30,987.32,1005.64,152,2.82,1.54,-90,1
1612359579,2021-02-03 14:39,91.36,987.32,1005.63,152,2.80,1.53,-88,1
1612359639,2021-02-03 14:40,90.53,987.35,1005.66,152,2.83,1.44,-88,1
1612359699,2021-02-03 14:41,90.51,987.35,1005.67,152,2.79,1.39,-88,1
1612359759,2021-02-03 14:42,91.02,987.34,1005.65,152,2.75,1.43,-90,1
1612359819,2021-02-03 14:43,90.73,987.36,1005.68,152,2.72,1.36,-89,1
1612359879,2021-02-03 14:44,91.28,987.37,1005.68,152,2.71,1.43,-89,1
1612359939,2021-02-03 14:45,92.01,987.37,1005.68,152,2.49,1.33,-88,1
1612360000,2021-02-03 14:46,93.15,987.37,1005.68,152,2.53,1.54,-87,1
1612360062,2021-02-03 14:47,92.19,987.38,1005.69,152,2.58,1.44,-89,1
1612360122,2021-02-03 14:48,91.97,987.25,1005.56,152,2.57,1.40,-89,1
1612360183,2021-02-03 14:49,93.89,987.29,1005.60,152,2.45,1.57,-89,1
1612360243,2021-02-03 14:50,93.87,987.20,1005.51,152,2.46,1.57,-89,1
1612360303,2021-02-03 14:51,94.88,987.21,1005.53,152,2.33,1.59,-88,1
1612360363,2021-02-03 14:52,95.08,987.27,1005.58,152,2.21,1.50,-88,1
1612360423,2021-02-03 14:53,95.26,987.28,1005.59,152,2.02,1.34,-90,1
1612360483,2021-02-03 14:54,95.59,987.25,1005.56,152,2.19,1.56,-87,1
1612360543,2021-02-03 14:55,95.98,987.19,1005.50,152,2.23,1.66,-90,1
1612360603,2021-02-03 14:56,96.14,987.27,1005.58,152,2.14,1.59,-89,1
1612360663,2021-02-03 14:57,95.92,987.26,1005.57,152,2.22,1.64,-87,1
1612360723,2021-02-03 14:58,96.01,987.34,1005.66,152,1.71,1.14,-89,1
1612360783,2021-02-03 14:59,96.10,987.23,1005.54,152,2.18,1.62,-89,1
1612360843,2021-02-03 15:00,96.23,987.26,1005.57,152,2.06,1.52,-89,1
1612360903,2021-02-03 15:01,96.35,987.21,1005.52,152,2.15,1.63,-89,1
1612360963,2021-02-03 15:02,96.70,987.21,1005.53,152,1.89,1.42,-87,1
1612361023,2021-02-03 15:03,96.89,987.20,1005.51,152,1.92,1.48,-88,1
1612361084,2021-02-03 15:04,97.27,987.17,1005.49,152,2.04,1.65,-90,1
1612361144,2021-02-03 15:05,97.47,987.13,1005.45,152,2.02,1.66,-89,1
1612361204,2021-02-03 15:06,97.69,987.11,1005.42,152,2.03,1.70,-88,1
1612361264,2021-02-03 15:07,97.71,987.18,1005.49,152,1.26,0.94,-87,1
1612361324,2021-02-03 15:08,97.41,987.17,1005.48,152,1.99,1.62,-88,1
1612361384,2021-02-03 15:09,97.58,987.18,1005.50,152,2.02,1.68,-90,1
1612361444,2021-02-03 15:10,97.83,987.17,1005.48,152,1.96,1.65,-89,1
1612361504,2021-02-03 15:11,97.92,987.22,1005.54,152,2.01,1.72,-88,1
1612361564,2021-02-03 15:12,97.94,987.01,1005.32,152,1.99,1.70,-89,1
1612361624,2021-02-03 15:13,98.11,987.26,1005.58,152,1.90,1.63,-88,1
1612361684,2021-02-03 15:14,98.21,987.25,1005.57,152,1.96,1.71,-89,1
1612361744,2021-02-03 15:15,98.21,987.26,1005.57,152,1.96,1.71,-89,1
1612361804,2021-02-03 15:16,98.22,987.25,1005.57,152,1.96,1.71,-88,1
1612361864,2021-02-03 15:17,98.24,986.92,1005.23,152,1.96,1.71,-88,1
1612361924,2021-02-03 15:18,98.56,987.20,1005.51,152,1.80,1.60,-88,1
1612361984,2021-02-03 15:19,98.61,986.86,1005.17,152,1.91,1.71,-89,1
1612362044,2021-02-03 15:20,98.57,987.15,1005.46,152,1.92,1.72,-90,1
1612362104,2021-02-03 15:21,98.56,987.14,1005.45,152,1.93,1.73,-88,1
1612362164,2021-02-03 15:22,98.66,987.16,1005.48,152,1.91,1.72,-88,1
1612362225,2021-02-03 15:23,98.65,987.16,1005.48,152,1.93,1.74,-89,1
1612362285,2021-02-03 15:24,98.40,987.16,1005.47,152,1.94,1.71,-89,1
1612362345,2021-02-03 15:25,98.50,987.15,1005.46,152,1.92,1.71,-88,1
1612362405,2021-02-03 15:26,98.60,987.12,1005.43,152,1.90,1.70,-89,1
1612362465,2021-02-03 15:27,98.40,987.07,1005.38,152,1.91,1.68,-88,1
1612362525,2021-02-03 15:28,98.54,986.95,1005.26,152,1.91,1.70,-89,1
1612362585,2021-02-03 15:29,98.60,987.15,1005.46,152,1.55,1.35,-87,1
1612362645,2021-02-03 15:30,98.65,987.14,1005.45,152,1.58,1.39,-88,1
1612362705,2021-02-03 15:31,99.06,987.15,1005.46,152,1.83,1.70,-90,1
1612362765,2021-02-03 15:32,99.04,987.15,1005.46,152,1.84,1.70,-89,1
1612362825,2021-02-03 15:33,98.81,987.12,1005.43,152,1.85,1.68,-88,1
1612362885,2021-02-03 15:34,99.14,986.95,1005.27,152,1.84,1.72,-87,1
1612362945,2021-02-03 15:35,99.31,987.17,1005.48,152,1.81,1.71,-90,1
1612363005,2021-02-03 15:36,99.25,987.25,1005.56,152,1.83,1.72,-89,1
1612363065,2021-02-03 15:37,99.41,987.25,1005.57,152,1.79,1.71,-88,1
1612363125,2021-02-03 15:38,99.51,987.14,1005.45,152,1.80,1.73,-89,1
1612363185,2021-02-03 15:39,99.68,987.14,1005.45,152,1.74,1.69,-89,1
1612363245,2021-02-03 15:40,99.83,987.10,1005.41,152,1.74,1.72,-89,1
1612363306,2021-02-03 15:41,100.00,987.09,1005.40,152,1.68,1.68,-89,1
1612363366,2021-02-03 15:42,100.00,987.05,1005.36,152,1.63,1.63,-87,1
1612363426,2021-02-03 15:43,100.00,987.11,1005.43,152,1.62,1.62,-88,1
1612363486,2021-02-03 15:44,100.00,987.11,1005.43,152,1.63,1.63,-88,1
1612363546,2021-02-03 15:45,100.00,987.06,1005.38,152,1.64,1.64,-87,1
1612363606,2021-02-03 15:46,100.00,987.11,1005.42,152,1.57,1.57,-89,1
1612363666,2021-02-03 15:47,100.00,987.13,1005.44,152,1.44,1.44,-89,1
1612363726,2021-02-03 15:48,100.00,987.12,1005.44,152,1.45,1.45,-89,1
1612363786,2021-02-03 15:49,100.00,987.13,1005.44,152,1.51,1.51,-89,1
1612363846,2021-02-03 15:50,100.00,987.12,1005.44,152,1.50,1.50,-89,1
1612363906,2021-02-03 15:51,100.00,987.13,1005.45,152,1.47,1.47,-88,1
1612363966,2021-02-03 15:52,100.00,987.16,1005.48,152,1.52,1.52,-89,1
1612364026,2021-02-03 15:53,100.00,987.19,1005.50,152,1.46,1.46,-88,1
1612364086,2021-02-03 15:54,100.00,987.18,1005.49,152,1.33,1.33,-88,1
1612364146,2021-02-03 15:55,100.00,987.19,1005.50,152,1.47,1.47,-88,1
1612364207,2021-02-03 15:56,100.00,986.79,1005.11,152,1.44,1.44,-88,1
1612364267,2021-02-03 15:57,100.00,987.21,1005.53,152,1.42,1.42,-91,1
1612364327,2021-02-03 15:58,100.00,987.22,1005.53,152,1.43,1.43,-88,1
1612364387,2021-02-03 15:59,100.00,987.22,1005.53,152,1.42,1.42,-88,1
1612364510,2021-02-03 16:01,100.00,987.20,1005.51,152,1.21,1.21,-87,1
1612364570,2021-02-03 16:02,100.00,987.19,1005.50,152,1.39,1.39,-86,1
1612364630,2021-02-03 16:03,100.00,987.20,1005.51,152,1.35,1.35,-88,1
1612364690,2021-02-03 16:04,100.00,987.19,1005.51,152,1.34,1.34,-89,1
1612364750,2021-02-03 16:05,100.00,987.22,1005.53,152,1.34,1.34,-88,1
1612364810,2021-02-03 16:06,100.00,987.26,1005.57,152,1.35,1.35,-89,1
1612364870,2021-02-03 16:07,100.00,987.30,1005.62,152,1.34,1.34,-89,1
1612364930,2021-02-03 16:08,100.00,987.31,1005.63,152,1.35,1.35,-87,1
1612365050,2021-02-03 16:10,100.00,987.28,1005.59,152,1.36,1.36,-89,1
1612365170,2021-02-03 16:12,100.00,987.32,1005.63,152,1.34,1.34,-88,1
1612365230,2021-02-03 16:13,100.00,987.29,1005.60,152,1.35,1.35,-87,1
1612365290,2021-02-03 16:14,100.00,987.27,1005.58,152,1.31,1.31,-88,1
1612365350,2021-02-03 16:15,100.00,987.33,1005.65,152,1.32,1.32,-88,1
1612365471,2021-02-03 16:17,100.00,987.39,1005.70,152,1.30,1.30,-89,1
1612365591,2021-02-03 16:19,100.00,987.40,1005.72,152,1.28,1.28,-89,1
1612365651,2021-02-03 16:20,100.00,987.41,1005.72,152,1.27,1.27,-89,1
1612365711,2021-02-03 16:21,100.00,987.25,1005.56,152,1.27,1.27,-89,1
1612365771,2021-02-03 16:22,100.00,987.38,1005.69,152,1.26,1.26,-89,1
1612365831,2021-02-03 16:23,100.00,987.40,1005.71,152,1.28,1.28,-89,1
1612365891,2021-02-03 16:24,100.00,987.34,1005.65,152,1.29,1.29,-89,1
1612365951,2021-02-03 16:25,100.00,987.33,1005.64,152,1.28,1.28,-88,1
1612366011,2021-02-03 16:26,100.00,987.33,1005.64,152,1.28,1.28,-89,1
1612366071,2021-02-03 16:27,100.00,987.38,1005.69,152,1.20,1.20,-88,1
1612366131,2021-02-03 16:28,100.00,987.36,1005.67,152,1.25,1.25,-88,1
1612366191,2021-02-03 16:29,100.00,987.35,1005.66,152,1.22,1.22,-89,1
1612366251,2021-02-03 16:30,100.00,987.33,1005.64,152,1.23,1.23,-88,1
1612366371,2021-02-03 16:32,100.00,987.35,1005.67,152,1.15,1.15,-88,1
1612366431,2021-02-03 16:33,100.00,987.40,1005.72,152,1.18,1.18,-89,1
1612366551,2021-02-03 16:35,100.00,987.38,1005.70,152,1.19,1.19,-88,1
1612366611,2021-02-03 16:36,100.00,987.46,1005.78,152,1.18,1.18,-88,1
1612366672,2021-02-03 16:37,100.00,987.34,1005.66,152,1.19,1.19,-88,1
1612366732,2021-02-03 16:38,100.00,987.43,1005.75,152,1.17,1.17,-89,1
1612366792,2021-02-03 16:39,100.00,987.48,1005.79,152,1.18,1.18,-87,1
1612366852,2021-02-03 16:40,100.00,987.53,1005.84,152,1.17,1.17,-88,1
1612366912,2021-02-03 16:41,100.00,987.43,1005.74,152,1.19,1.19,-88,1
1612366972,2021-02-03 16:42,100.00,987.49,1005.80,152,1.19,1.19,-88,1
1612367092,2021-02-03 16:44,100.00,987.58,1005.89,152,1.16,1.16,-89,1
1612367152,2021-02-03 16:45,100.00,987.55,1005.86,152,1.18,1.18,-89,1
1612367212,2021-02-03 16:46,100.00,987.36,1005.68,152,1.18,1.18,-87,1
1612367272,2021-02-03 16:47,100.00,987.50,1005.81,152,1.18,1.18,-89,1
1612367332,2021-02-03 16:48,100.00,987.46,1005.77,152,1.19,1.19,-87,1
1612367392,2021-02-03 16:49,100.00,987.45,1005.76,152,1.18,1.18,-87,1
1612367452,2021-02-03 16:50,100.00,987.41,1005.72,152,1.17,1.17,-88,1
1612367512,2021-02-03 16:51,100.00,987.36,1005.67,152,1.14,1.14,-88,1
1612367572,2021-02-03 16:52,100.00,987.27,1005.58,152,1.11,1.11,-88,1
1612367635,2021-02-03 16:53,100.00,987.39,1005.70,152,1.13,1.13,-88,1
1612367695,2021-02-03 16:54,100.00,987.39,1005.70,152,1.13,1.13,-89,1
1612367755,2021-02-03 16:55,100.00,987.40,1005.71,152,1.14,1.14,-88,1
1612367816,2021-02-03 16:56,100.00,987.50,1005.81,152,1.14,1.14,-88,1
1612367876,2021-02-03 16:57,100.00,987.57,1005.88,152,1.12,1.12,-89,1
1612367936,2021-02-03 16:58,100.00,987.57,1005.89,152,1.14,1.14,-90,1
1612367996,2021-02-03 16:59,100.00,987.52,1005.84,152,1.13,1.13,-89,1
1612368056,2021-02-03 17:00,100.00,987.60,1005.91,152,1.14,1.14,-88,1
1612368116,2021-02-03 17:01,100.00,987.65,1005.96,152,1.15,1.15,-87,1
1612368176,2021-02-03 17:02,100.00,987.65,1005.96,152,1.16,1.16,-88,1
1612368236,2021-02-03 17:03,100.00,987.63,1005.94,152,1.17,1.17,-89,1
1612368296,2021-02-03 17:04,100.00,987.63,1005.94,152,1.19,1.19,-90,1
1612368356,2021-02-03 17:05,100.00,987.62,1005.93,152,1.17,1.17,-88,1
1612368416,2021-02-03 17:06,100.00,987.65,1005.96,152,1.17,1.17,-88,1
1612368476,2021-02-03 17:07,100.00,987.65,1005.96,152,1.17,1.17,-88,1
1612368536,2021-02-03 17:08,100.00,987.66,1005.98,152,1.17,1.17,-89,1
1612368596,2021-02-03 17:09,100.00,987.65,1005.97,152,1.17,1.17,-88,1
1612368656,2021-02-03 17:10,100.00,987.66,1005.97,152,1.15,1.15,-88,1
1612368716,2021-02-03 17:11,100.00,987.64,1005.95,152,1.18,1.18,-89,1
1612368777,2021-02-03 17:12,100.00,987.66,1005.97,152,1.17,1.17,-88,1
1612368837,2021-02-03 17:13,100.00,987.64,1005.96,152,1.14,1.14,-89,1
1612368897,2021-02-03 17:14,100.00,987.63,1005.95,152,1.15,1.15,-90,1
1612368957,2021-02-03 17:15,100.00,987.67,1005.98,152,1.17,1.17,-89,1
1612369017,2021-02-03 17:16,100.00,987.68,1005.99,152,1.15,1.15,-89,1
1612369077,2021-02-03 17:17,100.00,987.69,1006.00,152,1.15,1.15,-87,1
1612369137,2021-02-03 17:18,100.00,987.67,1005.99,152,1.15,1.15,-89,1
1612369197,2021-02-03 17:19,100.00,987.69,1006.00,152,1.13,1.13,-89,1
1612369257,2021-02-03 17:20,100.00,987.73,1006.04,152,1.15,1.15,-88,1
1612369317,2021-02-03 17:21,100.00,987.71,1006.03,152,1.16,1.16,-88,1
1612369380,2021-02-03 17:23,100.00,987.70,1006.01,152,1.18,1.18,-88,1
1612369440,2021-02-03 17:24,100.00,987.70,1006.01,152,1.16,1.16,-88,1
1612369500,2021-02-03 17:25,100.00,987.68,1005.99,152,1.15,1.15,-89,1
1612369560,2021-02-03 17:26,100.00,987.65,1005.96,152,1.16,1.16,-89,1
1612369620,2021-02-03 17:27,100.00,987.66,1005.98,152,1.09,1.09,-89,1
1612369680,2021-02-03 17:28,100.00,987.61,1005.93,152,1.14,1.14,-89,1
1612369740,2021-02-03 17:29,100.00,987.63,1005.94,152,1.15,1.15,-89,1
1612369800,2021-02-03 17:30,100.00,987.63,1005.95,152,1.13,1.13,-88,1
1612369860,2021-02-03 17:31,100.00,987.67,1005.98,152,1.08,1.08,-87,1
1612369920,2021-02-03 17:32,100.00,987.64,1005.95,152,1.09,1.09,-91,1
1612369981,2021-02-03 17:33,100.00,987.62,1005.93,152,1.03,1.03,-90,1
1612370041,2021-02-03 17:34,100.00,987.47,1005.79,152,1.08,1.08,-88,1
1612370101,2021-02-03 17:35,100.00,987.58,1005.89,152,1.09,1.09,-89,1
1612370161,2021-02-03 17:36,100.00,987.56,1005.87,152,1.03,1.03,-88,1
1612370221,2021-02-03 17:37,100.00,987.54,1005.86,152,1.05,1.05,-89,1
1612370281,2021-02-03 17:38,100.00,987.56,1005.87,152,1.08,1.08,-88,1
1612370341,2021-02-03 17:39,100.00,987.58,1005.89,152,1.09,1.09,-88,1
1612370401,2021-02-03 17:40,100.00,987.55,1005.87,152,1.07,1.07,-88,1
1612370464,2021-02-03 17:41,100.00,987.61,1005.92,152,1.06,1.06,-89,1
1612370524,2021-02-03 17:42,100.00,987.60,1005.91,152,1.08,1.08,-89,1
1612370584,2021-02-03 17:43,100.00,987.58,1005.89,152,1.03,1.03,-90,1
1612370644,2021-02-03 17:44,100.00,987.54,1005.86,152,1.03,1.03,-88,1
1612370704,2021-02-03 17:45,100.00,987.57,1005.88,152,1.04,1.04,-89,1
1612370764,2021-02-03 17:46,100.00,987.54,1005.85,152,1.07,1.07,-88,1
1612370824,2021-02-03 17:47,100.00,987.52,1005.84,152,1.00,1.00,-89,1
1612370884,2021-02-03 17:48,100.00,987.52,1005.83,152,0.96,0.96,-88,1
1612370944,2021-02-03 17:49,100.00,987.51,1005.83,152,1.01,1.01,-89,1
1612371004,2021-02-03 17:50,100.00,987.52,1005.83,152,0.99,0.99,-89,1
1612371124,2021-02-03 17:52,100.00,987.50,1005.81,152,1.03,1.03,-88,1
1612371184,2021-02-03 17:53,100.00,987.50,1005.81,152,1.04,1.04,-89,1
1612371305,2021-02-03 17:55,100.00,987.48,1005.79,152,0.95,0.95,-88,1
1612371365,2021-02-03 17:56,100.00,987.44,1005.75,152,0.99,0.99,-89,1
1612371425,2021-02-03 17:57,100.00,987.44,1005.75,152,0.99,0.99,-89,1
1612371485,2021-02-03 17:58,100.00,987.45,1005.76,152,0.97,0.97,-88,1
1612371605,2021-02-03 18:00,100.00,987.41,1005.72,152,0.99,0.99,-90,1
1612371665,2021-02-03 18:01,100.00,987.36,1005.67,152,1.00,1.00,-89,1
1612371725,2021-02-03 18:02,100.00,987.39,1005.70,152,0.97,0.97,-89,1
1612371785,2021-02-03 18:03,100.00,987.39,1005.70,152,0.95,0.95,-88,1
1612371845,2021-02-03 18:04,100.00,987.43,1005.75,152,0.94,0.94,-89,1
1612371905,2021-02-03 18:05,100.00,987.23,1005.55,152,0.93,0.93,-89,1
1612371965,2021-02-03 18:06,100.00,987.42,1005.74,152,0.92,0.92,-88,1
1612372025,2021-02-03 18:07,100.00,987.41,1005.72,152,0.96,0.96,-89,1
1612372085,2021-02-03 18:08,100.00,987.44,1005.75,152,0.94,0.94,-89,1
1612372146,2021-02-03 18:09,100.00,987.42,1005.74,152,0.91,0.91,-89,1
1612372206,2021-02-03 18:10,100.00,987.43,1005.74,152,0.88,0.88,-89,1
1612372266,2021-02-03 18:11,100.00,987.39,1005.70,152,0.88,0.88,-89,1
1612372326,2021-02-03 18:12,100.00,987.34,1005.65,152,0.87,0.87,-89,1
1612372386,2021-02-03 18:13,100.00,987.35,1005.67,152,0.90,0.90,-89,1
1612372446,2021-02-03 18:14,100.00,987.35,1005.67,152,0.88,0.88,-89,1
1612372506,2021-02-03 18:15,100.00,987.33,1005.65,152,0.88,0.88,-89,1
1612372566,2021-02-03 18:16,100.00,987.33,1005.64,152,0.82,0.82,-89,1
1612372626,2021-02-03 18:17,100.00,987.32,1005.63,152,0.85,0.85,-89,1
1612372686,2021-02-03 18:18,100.00,987.31,1005.63,152,0.89,0.89,-90,1
1612372746,2021-02-03 18:19,100.00,987.29,1005.61,152,0.89,0.89,-89,1
1612372806,2021-02-03 18:20,100.00,987.22,1005.53,152,0.87,0.87,-89,1
1612372866,2021-02-03 18:21,100.00,987.23,1005.55,152,0.91,0.91,-89,1
1612372926,2021-02-03 18:22,100.00,987.23,1005.54,152,0.88,0.88,-90,1
1612372986,2021-02-03 18:23,100.00,987.23,1005.55,152,0.86,0.86,-89,1
1612373046,2021-02-03 18:24,100.00,987.17,1005.49,152,0.85,0.85,-89,1
1612373106,2021-02-03 18:25,100.00,987.21,1005.52,152,0.83,0.83,-89,1
1612373169,2021-02-03 18:26,100.00,987.19,1005.51,152,0.84,0.84,-89,1
1612373229,2021-02-03 18:27,100.00,987.06,1005.37,152,0.85,0.85,-88,1
1612373289,2021-02-03 18:28,100.00,987.16,1005.47,152,0.83,0.83,-88,1
1612373349,2021-02-03 18:29,100.00,987.18,1005.49,152,0.87,0.87,-90,1
1612373410,2021-02-03 18:30,100.00,987.21,1005.52,152,0.83,0.83,-88,1
1612373470,2021-02-03 18:31,100.00,987.16,1005.47,152,0.80,0.80,-89,1
1612373530,2021-02-03 18:32,100.00,987.20,1005.51,152,0.83,0.83,-90,1
1612373590,2021-02-03 18:33,100.00,987.18,1005.49,152,0.84,0.84,-88,1
1612373650,2021-02-03 18:34,100.00,987.19,1005.50,152,0.82,0.82,-89,1
1612373710,2021-02-03 18:35,100.00,987.18,1005.50,152,0.76,0.76,-89,1
1612373770,2021-02-03 18:36,100.00,987.16,1005.47,152,0.80,0.80,-88,1
1612373830,2021-02-03 18:37,100.00,986.67,1004.99,152,0.78,0.78,-90,1
1612373890,2021-02-03 18:38,100.00,987.09,1005.40,152,0.75,0.75,-88,1
1612374010,2021-02-03 18:40,100.00,987.05,1005.36,152,0.79,0.79,-88,1
1612374070,2021-02-03 18:41,100.00,987.04,1005.35,152,0.78,0.78,-89,1
1612374130,2021-02-03 18:42,100.00,987.03,1005.34,152,0.77,0.77,-88,1
1612374250,2021-02-03 18:44,100.00,987.04,1005.35,152,0.77,0.77,-88,1
1612374310,2021-02-03 18:45,100.00,987.05,1005.37,152,0.78,0.78,-89,1
1612374370,2021-02-03 18:46,100.00,987.06,1005.37,152,0.77,0.77,-88,1
1612374430,2021-02-03 18:47,100.00,987.00,1005.32,152,0.75,0.75,-89,1
1612374551,2021-02-03 18:49,100.00,986.99,1005.31,152,0.75,0.75,-89,1
1612374611,2021-02-03 18:50,100.00,986.99,1005.31,152,0.75,0.75,-88,1
1612374671,2021-02-03 18:51,100.00,986.95,1005.27,152,0.76,0.76,-89,1
1612374731,2021-02-03 18:52,100.00,986.94,1005.26,152,0.61,0.61,-89,1
1612374791,2021-02-03 18:53,100.00,986.96,1005.27,152,0.79,0.79,-87,1
1612374851,2021-02-03 18:54,100.00,986.94,1005.26,152,0.78,0.78,-89,1
1612374911,2021-02-03 18:55,100.00,986.92,1005.23,152,0.74,0.74,-89,1
1612375031,2021-02-03 18:57,100.00,986.91,1005.22,152,0.79,0.79,-89,1
1612375091,2021-02-03 18:58,100.00,986.94,1005.26,152,0.77,0.77,-89,1
1612375151,2021-02-03 18:59,100.00,986.93,1005.25,152,0.77,0.77,-89,1
1612375211,2021-02-03 19:00,100.00,986.93,1005.24,152,0.74,0.74,-89,1
1612375271,2021-02-03 19:01,100.00,986.98,1005.29,152,0.75,0.75,-89,1
1612375331,2021-02-03 19:02,100.00,987.01,1005.32,152,0.74,0.74,-89,1
1612375452,2021-02-03 19:04,100.00,987.02,1005.33,152,0.79,0.79,-89,1
1612375512,2021-02-03 19:05,100.00,987.08,1005.40,152,0.78,0.78,-90,1
1612375572,2021-02-03 19:06,100.00,987.09,1005.41,152,0.80,0.80,-89,1
1612375632,2021-02-03 19:07,100.00,986.95,1005.26,152,0.79,0.79,-89,1
1612375692,2021-02-03 19:08,100.00,987.01,1005.33,152,0.78,0.78,-88,1
1612375752,2021-02-03 19:09,100.00,987.03,1005.35,152,0.75,0.75,-87,1
1612375812,2021-02-03 19:10,100.00,986.98,1005.30,152,0.74,0.74,-90,1
1612375872,2021-02-03 19:11,100.00,986.99,1005.30,152,0.76,0.76,-89,1
1612375932,2021-02-03 19:12,100.00,986.93,1005.24,152,0.78,0.78,-88,1
1612375992,2021-02-03 19:13,100.00,986.95,1005.26,152,0.78,0.78,-89,1
1612376053,2021-02-03 19:14,100.00,986.81,1005.13,152,0.79,0.79,-90,1
1612376113,2021-02-03 19:15,100.00,986.95,1005.26,152,0.79,0.79,-89,1
1612376173,2021-02-03 19:16,100.00,986.93,1005.24,152,0.78,0.78,-89,1
1612376233,2021-02-03 19:17,100.00,986.91,1005.22,152,0.81,0.81,-89,1
1612376293,2021-02-03 19:18,100.00,986.92,1005.23,152,0.79,0.79,-90,1
1612376353,2021-02-03 19:19,100.00,986.93,1005.25,152,0.69,0.69,-88,1
1612376416,2021-02-03 19:20,100.00,986.94,1005.25,152,0.77,0.77,-89,1
1612376476,2021-02-03 19:21,100.00,986.83,1005.14,152,0.74,0.74,-89,1
1612376536,2021-02-03 19:22,100.00,986.99,1005.30,152,0.70,0.70,-88,1
1612376596,2021-02-03 19:23,100.00,987.01,1005.33,152,0.74,0.74,-89,1
1612376656,2021-02-03 19:24,100.00,987.05,1005.37,152,0.74,0.74,-88,1
1612376716,2021-02-03 19:25,100.00,987.02,1005.33,152,0.75,0.75,-89,1
1612376779,2021-02-03 19:26,100.00,987.04,1005.36,152,0.75,0.75,-88,1
1612376839,2021-02-03 19:27,100.00,987.04,1005.36,152,0.75,0.75,-90,1
1612376902,2021-02-03 19:28,100.00,986.99,1005.30,152,0.71,0.71,-89,1
1612376962,2021-02-03 19:29,100.00,987.10,1005.41,152,0.68,0.68,-89,1
1612377023,2021-02-03 19:30,100.00,987.07,1005.38,152,0.71,0.71,-90,1
1612377083,2021-02-03 19:31,100.00,987.04,1005.35,152,0.70,0.70,-91,1
1612377144,2021-02-03 19:32,100.00,987.07,1005.38,152,0.69,0.69,-89,1
1612377204,2021-02-03 19:33,100.00,987.04,1005.36,152,0.70,0.70,-89,1
1612377264,2021-02-03 19:34,100.00,987.05,1005.36,152,0.69,0.69,-89,1
1612377324,2021-02-03 19:35,100.00,987.05,1005.36,152,0.64,0.64,-89,1
1612377384,2021-02-03 19:36,100.00,987.05,1005.36,152,0.66,0.66,-90,1
1612377444,2021-02-03 19:37,100.00,987.05,1005.36,152,0.67,0.67,-89,1
1612377504,2021-02-03 19:38,100.00,987.00,1005.32,152,0.64,0.64,-89,1
1612377565,2021-02-03 19:39,100.00,987.06,1005.37,152,0.62,0.62,-89,1
1612377627,2021-02-03 19:40,100.00,987.09,1005.40,152,0.63,0.63,-90,1
1612377688,2021-02-03 19:41,100.00,987.07,1005.38,152,0.61,0.61,-89,1
1612377750,2021-02-03 19:42,100.00,987.08,1005.39,152,0.60,0.60,-89,1
1612377813,2021-02-03 19:43,100.00,987.05,1005.36,152,0.62,0.62,-89,1
1612377873,2021-02-03 19:44,100.00,987.09,1005.40,152,0.60,0.60,-90,1
1612377937,2021-02-03 19:45,100.00,987.05,1005.36,152,0.60,0.60,-89,1
1612377997,2021-02-03 19:46,100.00,987.01,1005.32,152,0.61,0.61,-89,1
1612378057,2021-02-03 19:47,100.00,987.02,1005.34,152,0.63,0.63,-89,1
1612378120,2021-02-03 19:48,100.00,986.98,1005.29,152,0.62,0.62,-90,1
1612378183,2021-02-03 19:49,100.00,986.97,1005.28,152,0.64,0.64,-88,1
1612378243,2021-02-03 19:50,100.00,987.00,1005.31,152,0.65,0.65,-89,1
1612378303,2021-02-03 19:51,100.00,986.99,1005.30,152,0.66,0.66,-89,1
1612378363,2021-02-03 19:52,100.00,986.99,1005.30,152,0.69,0.69,-89,1
1612378483,2021-02-03 19:54,100.00,986.75,1005.07,152,0.69,0.69,-90,1
1612378543,2021-02-03 19:55,100.00,986.98,1005.29,152,0.69,0.69,-89,1
1612378603,2021-02-03 19:56,100.00,986.97,1005.28,152,0.67,0.67,-89,1
1612378663,2021-02-03 19:57,100.00,986.94,1005.25,152,0.69,0.69,-90,1
1612378724,2021-02-03 19:58,100.00,986.94,1005.26,152,0.69,0.69,-88,1
1612378784,2021-02-03 19:59,100.00,986.99,1005.30,152,0.69,0.69,-88,1
1612378844,2021-02-03 20:00,100.00,986.99,1005.30,152,0.70,0.70,-89,1
1612378968,2021-02-03 20:02,100.00,987.00,1005.32,152,0.72,0.72,-89,1
1612379028,2021-02-03 20:03,100.00,986.96,1005.27,152,0.73,0.73,-89,1
1612379088,2021-02-03 20:04,100.00,987.04,1005.35,152,0.55,0.55,-88,1
1612379148,2021-02-03 20:05,100.00,987.01,1005.33,152,0.73,0.73,-89,1
1612379208,2021-02-03 20:06,100.00,987.02,1005.34,152,0.74,0.74,-89,1
1612379268,2021-02-03 20:07,100.00,986.99,1005.31,152,0.74,0.74,-90,1
1612379328,2021-02-03 20:08,100.00,986.99,1005.30,152,0.74,0.74,-88,1
1612379388,2021-02-03 20:09,100.00,986.99,1005.31,152,0.71,0.71,-89,1
1612379448,2021-02-03 20:10,100.00,986.96,1005.27,152,0.75,0.75,-91,1
1612379508,2021-02-03 20:11,100.00,986.97,1005.28,152,0.70,0.70,-88,1
1612379629,2021-02-03 20:13,100.00,986.97,1005.28,152,0.75,0.75,-89,1
1612379689,2021-02-03 20:14,100.00,986.99,1005.30,152,0.77,0.77,-89,1
1612379752,2021-02-03 20:15,100.00,986.99,1005.31,152,0.77,0.77,-89,1
1612379812,2021-02-03 20:16,100.00,986.97,1005.28,152,0.76,0.76,-89,1
1612379872,2021-02-03 20:17,100.00,986.91,1005.23,152,0.75,0.75,-89,1
1612379932,2021-02-03 20:18,100.00,986.87,1005.19,152,0.77,0.77,-88,1
1612379992,2021-02-03 20:19,100.00,986.83,1005.14,152,0.76,0.76,-90,1
1612380052,2021-02-03 20:20,100.00,986.80,1005.11,152,0.75,0.75,-90,1
1612380112,2021-02-03 20:21,100.00,986.72,1005.03,152,0.78,0.78,-88,1
1612380172,2021-02-03 20:22,100.00,986.64,1004.95,152,0.77,0.77,-88,1
1612380232,2021-02-03 20:23,100.00,986.62,1004.93,152,0.79,0.79,-89,1
1612380292,2021-02-03 20:24,100.00,986.57,1004.89,152,0.76,0.76,-90,1
1612380352,2021-02-03 20:25,100.00,986.52,1004.83,152,0.80,0.80,-90,1
1612380412,2021-02-03 20:26,100.00,986.40,1004.72,152,0.74,0.74,-89,1
1612380473,2021-02-03 20:27,100.00,986.42,1004.73,152,0.76,0.76,-89,1
1612380533,2021-02-03 20:28,100.00,986.38,1004.69,152,0.78,0.78,-90,1
1612380593,2021-02-03 20:29,100.00,986.35,1004.66,152,0.76,0.76,-89,1
1612380653,2021-02-03 20:30,100.00,986.28,1004.59,152,0.79,0.79,-88,1
1612380713,2021-02-03 20:31,100.00,986.30,1004.62,152,0.76,0.76,-89,1
1612380773,2021-02-03 20:32,100.00,986.28,1004.59,152,0.76,0.76,-89,1
1612380833,2021-02-03 20:33,100.00,986.22,1004.54,152,0.76,0.76,-89,1
1612380893,2021-02-03 20:34,100.00,986.21,1004.52,152,0.76,0.76,-88,1
1612380953,2021-02-03 20:35,100.00,986.12,1004.44,152,0.74,0.74,-88,1
1612381077,2021-02-03 20:37,100.00,986.10,1004.41,152,0.69,0.69,-89,1
1612381137,2021-02-03 20:38,100.00,986.05,1004.37,152,0.72,0.72,-90,1
1612381200,2021-02-03 20:40,100.00,986.03,1004.34,152,0.71,0.71,-89,1
1612381263,2021-02-03 20:41,100.00,986.01,1004.33,152,0.75,0.75,-87,1
1612381323,2021-02-03 20:42,100.00,985.98,1004.29,152,0.75,0.75,-88,1
1612381443,2021-02-03 20:44,100.00,985.93,1004.24,152,0.76,0.76,-89,1
1612381503,2021-02-03 20:45,100.00,985.95,1004.26,152,0.77,0.77,-89,1
1612381563,2021-02-03 20:46,100.00,985.91,1004.22,152,0.76,0.76,-89,1
1612381623,2021-02-03 20:47,100.00,985.95,1004.26,152,0.80,0.80,-89,1
1612381747,2021-02-03 20:49,100.00,985.97,1004.28,152,0.74,0.74,-89,1
1612381807,2021-02-03 20:50,100.00,985.94,1004.25,152,0.73,0.73,-88,1
1612381867,2021-02-03 20:51,100.00,985.97,1004.29,152,0.74,0.74,-88,1
1612381927,2021-02-03 20:52,100.00,985.97,1004.29,152,0.77,0.77,-89,1
1612381987,2021-02-03 20:53,100.00,985.94,1004.26,152,0.77,0.77,-91,1
1612382047,2021-02-03 20:54,100.00,985.87,1004.18,152,0.76,0.76,-89,1
1612382108,2021-02-03 20:55,100.00,985.96,1004.27,152,0.75,0.75,-89,1
1612382168,2021-02-03 20:56,100.00,985.96,1004.27,152,0.72,0.72,-90,1
1612382228,2021-02-03 20:57,100.00,985.96,1004.28,152,0.74,0.74,-90,1
1612382288,2021-02-03 20:58,100.00,985.95,1004.26,152,0.76,0.76,-89,1
1612382348,2021-02-03 20:59,100.00,985.94,1004.26,152,0.77,0.77,-90,1
1612382408,2021-02-03 21:00,100.00,985.96,1004.28,152,0.76,0.76,-89,1
1612382468,2021-02-03 21:01,100.00,985.94,1004.25,152,0.76,0.76,-89,1
1612382528,2021-02-03 21:02,100.00,985.96,1004.28,152,0.76,0.76,-89,1
1612382588,2021-02-03 21:03,100.00,985.97,1004.28,152,0.76,0.76,-89,1
1612382649,2021-02-03 21:04,100.00,985.98,1004.29,152,0.78,0.78,-89,1
1612382709,2021-02-03 21:05,100.00,985.93,1004.24,152,0.79,0.79,-89,1
1612382769,2021-02-03 21:06,100.00,985.98,1004.29,152,0.80,0.80,-89,1
1612382829,2021-02-03 21:07,100.00,985.97,1004.28,152,0.81,0.81,-89,1
1612382889,2021-02-03 21:08,100.00,985.97,1004.29,152,0.81,0.81,-89,1
1612382949,2021-02-03 21:09,100.00,985.98,1004.29,152,0.83,0.83,-89,1
1612383132,2021-02-03 21:12,100.00,985.96,1004.27,152,0.84,0.84,-90,1
1612383192,2021-02-03 21:13,100.00,985.92,1004.23,152,0.81,0.81,-88,1
1612383253,2021-02-03 21:14,100.00,985.72,1004.03,152,0.82,0.82,-89,1
1612383313,2021-02-03 21:15,100.00,985.83,1004.14,152,0.83,0.83,-88,1
1612383373,2021-02-03 21:16,100.00,985.88,1004.19,152,0.85,0.85,-89,1
1612383436,2021-02-03 21:17,100.00,985.93,1004.25,152,0.88,0.88,-89,1
1612383496,2021-02-03 21:18,100.00,985.87,1004.19,152,0.85,0.85,-90,1
1612383557,2021-02-03 21:19,100.00,985.96,1004.27,152,0.79,0.79,-89,1
1612383617,2021-02-03 21:20,100.00,985.94,1004.26,152,0.88,0.88,-90,1
1612383680,2021-02-03 21:21,100.00,985.87,1004.18,152,0.86,0.86,-90,1
1612383740,2021-02-03 21:22,100.00,985.88,1004.19,152,0.89,0.89,-89,1
1612383800,2021-02-03 21:23,100.00,985.99,1004.30,152,0.87,0.87,-89,1
1612383860,2021-02-03 21:24,100.00,985.96,1004.27,152,0.86,0.86,-90,1
1612383920,2021-02-03 21:25,100.00,985.90,1004.21,152,0.89,0.89,-90,1
1612383983,2021-02-03 21:26,100.00,985.80,1004.11,152,0.89,0.89,-90,1
1612384043,2021-02-03 21:27,100.00,985.70,1004.01,152,0.88,0.88,-89,1
1612384103,2021-02-03 21:28,100.00,985.71,1004.02,152,0.89,0.89,-89,1
1612384163,2021-02-03 21:29,100.00,985.72,1004.03,152,0.89,0.89,-90,1
1612384284,2021-02-03 21:31,100.00,985.67,1003.99,152,0.90,0.90,-89,1
1612384347,2021-02-03 21:32,100.00,985.65,1003.96,152,0.92,0.92,-89,1
1612384407,2021-02-03 21:33,100.00,985.69,1004.01,152,0.90,0.90,-88,1
1612384530,2021-02-03 21:35,100.00,985.74,1004.06,152,0.88,0.88,-90,1
1612384590,2021-02-03 21:36,100.00,985.72,1004.03,152,0.89,0.89,-88,1
1612384711,2021-02-03 21:38,100.00,985.71,1004.02,152,0.89,0.89,-89,1
1612384834,2021-02-03 21:40,100.00,985.70,1004.01,152,0.85,0.85,-90,1
1612384894,2021-02-03 21:41,100.00,985.67,1003.99,152,0.81,0.81,-89,1
1612384954,2021-02-03 21:42,100.00,985.69,1004.01,152,0.83,0.83,-90,1
1612385140,2021-02-03 21:45,100.00,985.62,1003.94,152,0.84,0.84,-89,1
1612385200,2021-02-03 21:46,100.00,985.66,1003.97,152,0.84,0.84,-87,1
1612385381,2021-02-03 21:49,100.00,985.61,1003.92,152,0.82,0.82,-90,1
1612385441,2021-02-03 21:50,100.00,985.62,1003.93,152,0.85,0.85,-88,1
1612385501,2021-02-03 21:51,100.00,985.59,1003.90,152,0.85,0.85,-89,1
1612385625,2021-02-03 21:53,100.00,985.65,1003.97,152,0.78,0.78,-89,1
1612385688,2021-02-03 21:54,100.00,985.67,1003.98,152,0.76,0.76,-89,1
1612385749,2021-02-03 21:55,100.00,985.70,1004.01,152,0.81,0.81,-88,1
1612385809,2021-02-03 21:56,100.00,985.67,1003.99,152,0.77,0.77,-90,1
1612385929,2021-02-03 21:58,100.00,985.67,1003.98,152,0.79,0.79,-89,1
1612385989,2021-02-03 21:59,100.00,985.63,1003.94,152,0.75,0.75,-88,1
1612386110,2021-02-03 22:01,100.00,985.52,1003.84,152,0.77,0.77,-89,1
1612386170,2021-02-03 22:02,100.00,985.53,1003.84,152,0.73,0.73,-89,1
1612386230,2021-02-03 22:03,100.00,985.57,1003.88,152,0.64,0.64,-89,1
1612386290,2021-02-03 22:04,100.00,985.57,1003.89,152,0.78,0.78,-90,1
1612386350,2021-02-03 22:05,100.00,985.56,1003.87,152,0.79,0.79,-90,1
1612386410,2021-02-03 22:06,100.00,985.51,1003.83,152,0.77,0.77,-90,1
1612386470,2021-02-03 22:07,100.00,985.48,1003.79,152,0.76,0.76,-90,1
1612386530,2021-02-03 22:08,100.00,985.44,1003.75,152,0.77,0.77,-90,1
1612386591,2021-02-03 22:09,100.00,985.49,1003.80,152,0.70,0.70,-88,1
1612386651,2021-02-03 22:10,100.00,985.46,1003.77,152,0.75,0.75,-90,1
1612386711,2021-02-03 22:11,100.00,985.40,1003.71,152,0.75,0.75,-89,1
1612386771,2021-02-03 22:12,100.00,985.44,1003.75,152,0.72,0.72,-90,1
1612386831,2021-02-03 22:13,100.00,985.38,1003.69,152,0.73,0.73,-90,1
1612386891,2021-02-03 22:14,100.00,985.38,1003.69,152,0.75,0.75,-89,1
1612386951,2021-02-03 22:15,100.00,985.34,1003.65,152,0.76,0.76,-89,1
1612387011,2021-02-03 22:16,100.00,985.30,1003.62,152,0.69,0.69,-89,1
1612387071,2021-02-03 22:17,100.00,985.28,1003.59,152,0.72,0.72,-88,1
1612387132,2021-02-03 22:18,100.00,985.30,1003.61,152,0.73,0.73,-90,1
1612387192,2021-02-03 22:19,100.00,985.29,1003.60,152,0.54,0.54,-89,1
1612387252,2021-02-03 22:20,100.00,985.22,1003.53,152,0.69,0.69,-89,1
1612387312,2021-02-03 22:21,100.00,985.14,1003.45,152,0.71,0.71,-88,1
1612387372,2021-02-03 22:22,100.00,985.20,1003.52,152,0.71,0.71,-90,1
1612387495,2021-02-03 22:24,100.00,985.21,1003.53,152,0.74,0.74,-89,1
1612387615,2021-02-03 22:26,100.00,985.23,1003.55,152,0.75,0.75,-88,1
1612387675,2021-02-03 22:27,100.00,985.19,1003.51,152,0.76,0.76,-89,1
1612387735,2021-02-03 22:28,100.00,985.19,1003.51,152,0.75,0.75,-89,1
1612387795,2021-02-03 22:29,100.00,985.14,1003.45,152,0.75,0.75,-90,1
1612387855,2021-02-03 22:30,100.00,985.15,1003.46,152,0.70,0.70,-88,1
1612387916,2021-02-03 22:31,100.00,985.13,1003.45,152,0.71,0.71,-89,1
1612387976,2021-02-03 22:32,100.00,985.10,1003.42,152,0.70,0.70,-90,1
1612388036,2021-02-03 22:33,100.00,985.07,1003.39,152,0.70,0.70,-88,1
1612388096,2021-02-03 22:34,100.00,985.04,1003.36,152,0.69,0.69,-90,1
1612388156,2021-02-03 22:35,100.00,985.02,1003.33,152,0.68,0.68,-89,1
1612388219,2021-02-03 22:36,100.00,985.00,1003.31,152,0.46,0.46,-90,1
1612388279,2021-02-03 22:37,100.00,984.98,1003.29,152,0.69,0.69,-90,1
1612388339,2021-02-03 22:38,100.00,984.91,1003.22,152,0.72,0.72,-89,1
1612388399,2021-02-03 22:39,100.00,984.90,1003.21,152,0.72,0.72,-90,1
1612388459,2021-02-03 22:40,100.00,984.88,1003.19,152,0.74,0.74,-88,1
1612388519,2021-02-03 22:41,100.00,984.84,1003.15,152,0.74,0.74,-90,1
1612388580,2021-02-03 22:43,100.00,984.86,1003.17,152,0.74,0.74,-90,1
1612388700,2021-02-03 22:45,100.00,984.80,1003.11,152,0.71,0.71,-89,1
1612388763,2021-02-03 22:46,100.00,984.76,1003.07,152,0.73,0.73,-88,1
1612388826,2021-02-03 22:47,100.00,984.53,1002.85,152,0.73,0.73,-89,1
1612388886,2021-02-03 22:48,100.00,984.74,1003.05,152,0.77,0.77,-90,1
1612388946,2021-02-03 22:49,100.00,984.76,1003.07,152,0.75,0.75,-89,1
1612389009,2021-02-03 22:50,100.00,984.78,1003.09,152,0.73,0.73,-89,1
1612389072,2021-02-03 22:51,100.00,984.79,1003.10,152,0.70,0.70,-90,1
1612389132,2021-02-03 22:52,100.00,984.80,1003.11,152,0.64,0.64,-90,1
1612389192,2021-02-03 22:53,100.00,984.79,1003.11,152,0.72,0.72,-89,1
1612389252,2021-02-03 22:54,100.00,984.70,1003.01,152,0.69,0.69,-89,1
1612389313,2021-02-03 22:55,100.00,984.73,1003.04,152,0.72,0.72,-89,1
1612389433,2021-02-03 22:57,100.00,984.70,1003.01,152,0.74,0.74,-89,1
1612389493,2021-02-03 22:58,100.00,984.71,1003.02,152,0.71,0.71,-89,1
1612389556,2021-02-03 22:59,100.00,984.71,1003.03,152,0.70,0.70,-90,1
1612389616,2021-02-03 23:00,100.00,984.65,1002.96,152,0.71,0.71,-89,1
1612389676,2021-02-03 23:01,100.00,984.67,1002.98,152,0.75,0.75,-88,1
1612389736,2021-02-03 23:02,100.00,984.69,1003.01,152,0.75,0.75,-90,1
1612389859,2021-02-03 23:04,100.00,984.67,1002.98,152,0.69,0.69,-90,1
1612389919,2021-02-03 23:05,100.00,984.65,1002.96,152,0.69,0.69,-89,1
1612389979,2021-02-03 23:06,100.00,984.67,1002.98,152,0.71,0.71,-90,1
1612390039,2021-02-03 23:07,100.00,984.67,1002.98,152,0.68,0.68,-89,1
1612390099,2021-02-03 23:08,100.00,984.65,1002.96,152,0.61,0.61,-89,1
1612390159,2021-02-03 23:09,100.00,984.63,1002.95,152,0.66,0.66,-90,1
1612390280,2021-02-03 23:11,100.00,984.59,1002.91,152,0.68,0.68,-90,1
1612390340,2021-02-03 23:12,100.00,984.59,1002.90,152,0.69,0.69,-89,1
1612390400,2021-02-03 23:13,100.00,984.61,1002.92,152,0.68,0.68,-89,1
1612390460,2021-02-03 23:14,100.00,984.60,1002.91,152,0.68,0.68,-88,1
1612390520,2021-02-03 23:15,100.00,984.59,1002.90,152,0.70,0.70,-90,1
1612390580,2021-02-03 23:16,100.00,984.55,1002.87,152,0.72,0.72,-89,1
1612390640,2021-02-03 23:17,100.00,984.57,1002.89,152,0.64,0.64,-90,1
1612390760,2021-02-03 23:19,100.00,984.53,1002.84,152,0.69,0.69,-89,1
1612390820,2021-02-03 23:20,100.00,984.31,1002.62,152,0.66,0.66,-89,1
1612390881,2021-02-03 23:21,100.00,984.51,1002.82,152,0.68,0.68,-90,1
1612390941,2021-02-03 23:22,100.00,984.38,1002.69,152,0.65,0.65,-89,1
1612391001,2021-02-03 23:23,100.00,984.46,1002.78,152,0.66,0.66,-89,1
1612391061,2021-02-03 23:24,100.00,984.43,1002.74,152,0.68,0.68,-89,1
1612391121,2021-02-03 23:25,100.00,984.43,1002.75,152,0.67,0.67,-89,1
1612391181,2021-02-03 23:26,100.00,984.08,1002.40,152,0.70,0.70,-88,1
1612391241,2021-02-03 23:27,100.00,984.38,1002.69,152,0.67,0.67,-89,1
1612391301,2021-02-03 23:28,100.00,984.13,1002.45,152,0.62,0.62,-89,1
1612391361,2021-02-03 23:29,100.00,984.33,1002.64,152,0.65,0.65,-89,1
1612391421,2021-02-03 23:30,100.00,984.28,1002.60,152,0.66,0.66,-89,1
1612391481,2021-02-03 23:31,100.00,984.27,1002.58,152,0.67,0.67,-88,1
1612391541,2021-02-03 23:32,100.00,983.92,1002.24,152,0.67,0.67,-88,1
1612391601,2021-02-03 23:33,100.00,984.27,1002.58,152,0.68,0.68,-89,1
1612391662,2021-02-03 23:34,100.00,984.27,1002.59,152,0.70,0.70,-89,1
1612391722,2021-02-03 23:35,100.00,984.30,1002.61,152,0.68,0.68,-89,1
1612391784,2021-02-03 23:36,100.00,984.31,1002.62,152,0.68,0.68,-89,1
1612391844,2021-02-03 23:37,100.00,984.28,1002.59,152,0.66,0.66,-87,1
1612391904,2021-02-03 23:38,100.00,984.24,1002.55,152,0.63,0.63,-89,1
1612391964,2021-02-03 23:39,100.00,984.21,1002.52,152,0.66,0.66,-90,1
1612392025,2021-02-03 23:40,100.00,984.18,1002.49,152,0.66,0.66,-90,1
1612392085,2021-02-03 23:41,100.00,984.17,1002.48,152,0.68,0.68,-90,1
1612392145,2021-02-03 23:42,100.00,984.17,1002.48,152,0.68,0.68,-90,1
1612392205,2021-02-03 23:43,100.00,984.19,1002.50,152,0.70,0.70,-89,1
1612392265,2021-02-03 23:44,100.00,984.19,1002.50,152,0.68,0.68,-89,1
1612392325,2021-02-03 23:45,100.00,984.23,1002.55,152,0.67,0.67,-89,1
1612392385,2021-02-03 23:46,100.00,984.20,1002.52,152,0.66,0.66,-88,1
1612392445,2021-02-03 23:47,100.00,984.19,1002.51,152,0.69,0.69,-89,1
1612392505,2021-02-03 23:48,100.00,984.18,1002.49,152,0.70,0.70,-91,1
1612392565,2021-02-03 23:49,100.00,984.17,1002.48,152,0.71,0.71,-91,1
1612392625,2021-02-03 23:50,100.00,984.12,1002.43,152,0.73,0.73,-86,1
1612392685,2021-02-03 23:51,100.00,984.06,1002.37,152,0.75,0.75,-89,1
1612392746,2021-02-03 23:52,100.00,983.96,1002.27,152,0.75,0.75,-89,1
1612392806,2021-02-03 23:53,100.00,983.90,1002.22,152,0.75,0.75,-88,1
1612392866,2021-02-03 23:54,100.00,983.85,1002.16,152,0.72,0.72,-89,1
1612392926,2021-02-03 23:55,100.00,983.84,1002.15,152,0.75,0.75,-89,1
1612392986,2021-02-03 23:56,100.00,983.85,1002.17,152,0.69,0.69,-89,1
1612393046,2021-02-03 23:57,100.00,983.80,1002.12,152,0.74,0.74,-89,1
1612393106,2021-02-03 23:58,100.00,983.78,1002.10,152,0.74,0.74,-90,1
1612393166,2021-02-03 23:59,100.00,983.76,1002.07,152,0.74,0.74,-88,1