1612393226,2021-02-04 00:00,100.00,983.67,1001.98,152,0.73,0.73,-91,1
1612393286,2021-02-04 00:01,100.00,983.71,1002.02,152,0.75,0.75,-89,1
1612393346,2021-02-04 00:02,100.00,983.73,1002.05,152,0.73,0.73,-87,1
1612393469,2021-02-04 00:04,100.00,983.71,1002.03,152,0.73,0.73,-88,1
1612393529,2021-02-04 00:05,100.00,983.60,1001.92,152,0.74,0.74,-89,1
1612393589,2021-02-04 00:06,100.00,983.63,1001.94,152,0.73,0.73,-89,1
1612393649,2021-02-04 00:07,100.00,983.64,1001.95,152,0.73,0.73,-88,1
1612393709,2021-02-04 00:08,100.00,983.60,1001.91,152,0.69,0.69,-89,1
1612393769,2021-02-04 00:09,100.00,983.56,1001.88,152,0.74,0.74,-88,1
1612393829,2021-02-04 00:10,100.00,983.49,1001.80,152,0.70,0.70,-89,1
1612393889,2021-02-04 00:11,100.00,983.50,1001.81,152,0.74,0.74,-89,1
1612393950,2021-02-04 00:12,100.00,983.51,1001.82,152,0.72,0.72,-88,1
1612394010,2021-02-04 00:13,100.00,983.47,1001.78,152,0.73,0.73,-89,1
1612394070,2021-02-04 00:14,100.00,983.48,1001.79,152,0.76,0.76,-89,1
1612394190,2021-02-04 00:16,100.00,983.41,1001.72,152,0.72,0.72,-88,1
1612394250,2021-02-04 00:17,100.00,983.38,1001.69,152,0.74,0.74,-89,1
1612394310,2021-02-04 00:18,100.00,983.41,1001.72,152,0.75,0.75,-90,1
1612394370,2021-02-04 00:19,100.00,983.39,1001.70,152,0.76,0.76,-87,1
1612394430,2021-02-04 00:20,100.00,983.37,1001.68,152,0.73,0.73,-90,1
1612394490,2021-02-04 00:21,100.00,983.34,1001.65,152,0.75,0.75,-89,1
1612394550,2021-02-04 00:22,100.00,983.31,1001.62,152,0.73,0.73,-88,1
1612394610,2021-02-04 00:23,100.00,983.28,1001.60,152,0.71,0.71,-88,1
1612394670,2021-02-04 00:24,100.00,983.25,1001.56,152,0.75,0.75,-89,1
1612394730,2021-02-04 00:25,100.00,983.26,1001.57,152,0.75,0.75,-91,1
1612394790,2021-02-04 00:26,100.00,983.24,1001.56,152,0.73,0.73,-91,1
1612394850,2021-02-04 00:27,100.00,983.21,1001.52,152,0.73,0.73,-88,1
1612394910,2021-02-04 00:28,100.00,983.19,1001.51,152,0.72,0.72,-89,1
1612394970,2021-02-04 00:29,100.00,983.21,1001.52,152,0.72,0.72,-89,1
1612395031,2021-02-04 00:30,100.00,983.19,1001.51,152,0.68,0.68,-90,1
1612395091,2021-02-04 00:31,100.00,983.19,1001.50,152,0.65,0.65,-89,1
1612395151,2021-02-04 00:32,100.00,983.21,1001.52,152,0.68,0.68,-89,1
1612395211,2021-02-04 00:33,100.00,983.19,1001.50,152,0.62,0.62,-89,1
1612395271,2021-02-04 00:34,100.00,983.20,1001.52,152,0.70,0.70,-89,1
1612395331,2021-02-04 00:35,100.00,983.12,1001.44,152,0.69,0.69,-89,1
1612395391,2021-02-04 00:36,100.00,983.22,1001.54,152,0.68,0.68,-90,1
1612395451,2021-02-04 00:37,100.00,983.24,1001.55,152,0.70,0.70,-88,1
1612395511,2021-02-04 00:38,100.00,983.20,1001.51,152,0.68,0.68,-88,1
1612395631,2021-02-04 00:40,100.00,983.16,1001.47,152,0.68,0.68,-89,1
1612395691,2021-02-04 00:41,100.00,982.99,1001.31,152,0.72,0.72,-90,1
1612395751,2021-02-04 00:42,100.00,983.10,1001.41,152,0.72,0.72,-89,1
1612395811,2021-02-04 00:43,100.00,983.08,1001.39,152,0.72,0.72,-88,1
1612395871,2021-02-04 00:44,100.00,983.09,1001.41,152,0.70,0.70,-89,1
1612395931,2021-02-04 00:45,100.00,982.67,1000.98,152,0.54,0.54,-89,1
1612395992,2021-02-04 00:46,100.00,982.99,1001.31,152,0.67,0.67,-89,1
1612396052,2021-02-04 00:47,100.00,982.97,1001.28,152,0.73,0.73,-89,1
1612396172,2021-02-04 00:49,100.00,982.90,1001.21,152,0.74,0.74,-89,1
1612396232,2021-02-04 00:50,100.00,982.93,1001.24,152,0.73,0.73,-88,1
1612396292,2021-02-04 00:51,100.00,982.90,1001.21,152,0.74,0.74,-89,1
1612396352,2021-02-04 00:52,100.00,982.88,1001.19,152,0.75,0.75,-89,1
1612396412,2021-02-04 00:53,100.00,982.82,1001.13,152,0.76,0.76,-89,1
1612396472,2021-02-04 00:54,100.00,982.88,1001.20,152,0.78,0.78,-88,1
1612396532,2021-02-04 00:55,100.00,982.89,1001.20,152,0.78,0.78,-89,1
1612396592,2021-02-04 00:56,100.00,982.85,1001.16,152,0.76,0.76,-89,1
1612396652,2021-02-04 00:57,100.00,982.87,1001.18,152,0.78,0.78,-89,1
1612396712,2021-02-04 00:58,100.00,982.84,1001.15,152,0.76,0.76,-89,1
1612396772,2021-02-04 00:59,100.00,982.83,1001.14,152,0.80,0.80,-90,1
1612396832,2021-02-04 01:00,100.00,982.82,1001.13,152,0.79,0.79,-89,1
1612396892,2021-02-04 01:01,100.00,982.78,1001.09,152,0.75,0.75,-89,1
1612396952,2021-02-04 01:02,100.00,982.77,1001.09,152,0.77,0.77,-89,1
1612397012,2021-02-04 01:03,100.00,982.79,1001.10,152,0.76,0.76,-91,1
1612397072,2021-02-04 01:04,100.00,982.77,1001.09,152,0.75,0.75,-89,1
1612397132,2021-02-04 01:05,100.00,982.78,1001.10,152,0.74,0.74,-90,1
1612397195,2021-02-04 01:06,100.00,982.71,1001.02,152,0.75,0.75,-89,1
1612397255,2021-02-04 01:07,100.00,982.73,1001.04,152,0.78,0.78,-91,1
1612397316,2021-02-04 01:08,100.00,982.77,1001.08,152,0.74,0.74,-90,1
1612397376,2021-02-04 01:09,100.00,982.72,1001.03,152,0.71,0.71,-91,1
1612397436,2021-02-04 01:10,100.00,982.61,1000.93,152,0.71,0.71,-88,1
1612397496,2021-02-04 01:11,100.00,982.72,1001.03,152,0.69,0.69,-90,1
1612397556,2021-02-04 01:12,100.00,982.67,1000.99,152,0.75,0.75,-90,1
1612397616,2021-02-04 01:13,100.00,982.67,1000.99,152,0.76,0.76,-90,1
1612397676,2021-02-04 01:14,100.00,982.66,1000.97,152,0.75,0.75,-89,1
1612397736,2021-02-04 01:15,100.00,982.60,1000.91,152,0.78,0.78,-90,1
1612397796,2021-02-04 01:16,100.00,982.56,1000.87,152,0.75,0.75,-90,1
1612397856,2021-02-04 01:17,100.00,982.55,1000.86,152,0.78,0.78,-89,1
1612397916,2021-02-04 01:18,100.00,982.52,1000.83,152,0.77,0.77,-89,1
1612397976,2021-02-04 01:19,100.00,982.52,1000.84,152,0.74,0.74,-89,1
1612398096,2021-02-04 01:21,100.00,982.52,1000.83,152,0.71,0.71,-90,1
1612398156,2021-02-04 01:22,100.00,982.41,1000.72,152,0.73,0.73,-90,1
1612398216,2021-02-04 01:23,100.00,982.38,1000.69,152,0.71,0.71,-90,1
1612398276,2021-02-04 01:24,100.00,982.41,1000.73,152,0.68,0.68,-89,1
1612398336,2021-02-04 01:25,100.00,982.42,1000.73,152,0.69,0.69,-88,1
1612398397,2021-02-04 01:26,100.00,982.37,1000.69,152,0.70,0.70,-90,1
1612398457,2021-02-04 01:27,100.00,982.36,1000.68,152,0.74,0.74,-90,1
1612398517,2021-02-04 01:28,100.00,982.30,1000.62,152,0.73,0.73,-91,1
1612398577,2021-02-04 01:29,100.00,982.26,1000.57,152,0.74,0.74,-89,1
1612398637,2021-02-04 01:30,100.00,982.19,1000.51,152,0.72,0.72,-89,1
1612398697,2021-02-04 01:31,100.00,982.20,1000.52,152,0.73,0.73,-90,1
1612398757,2021-02-04 01:32,100.00,982.21,1000.52,152,0.73,0.73,-90,1
1612398817,2021-02-04 01:33,100.00,982.16,1000.47,152,0.74,0.74,-89,1
1612398877,2021-02-04 01:34,100.00,982.16,1000.48,152,0.74,0.74,-90,1
1612398937,2021-02-04 01:35,100.00,982.16,1000.47,152,0.71,0.71,-90,1
1612398997,2021-02-04 01:36,100.00,982.12,1000.43,152,0.74,0.74,-90,1
1612399057,2021-02-04 01:37,100.00,982.03,1000.34,152,0.75,0.75,-89,1
1612399117,2021-02-04 01:38,100.00,982.04,1000.35,152,0.76,0.76,-89,1
1612399177,2021-02-04 01:39,100.00,982.04,1000.36,152,0.79,0.79,-90,1
1612399237,2021-02-04 01:40,100.00,981.98,1000.29,152,0.81,0.81,-90,1
1612399297,2021-02-04 01:41,100.00,981.96,1000.27,152,0.80,0.80,-90,1
1612399357,2021-02-04 01:42,100.00,981.92,1000.23,152,0.81,0.81,-90,1
1612399417,2021-02-04 01:43,100.00,981.84,1000.15,152,0.80,0.80,-91,1
1612399477,2021-02-04 01:44,100.00,981.88,1000.20,152,0.77,0.77,-90,1
1612399597,2021-02-04 01:46,100.00,981.78,1000.09,152,0.77,0.77,-89,1
1612399657,2021-02-04 01:47,100.00,981.73,1000.04,152,0.73,0.73,-89,1
1612399717,2021-02-04 01:48,100.00,981.71,1000.03,152,0.78,0.78,-89,1
1612399778,2021-02-04 01:49,100.00,981.71,1000.02,152,0.77,0.77,-88,1
1612399838,2021-02-04 01:50,100.00,981.68,999.99,152,0.75,0.75,-87,1
1612399898,2021-02-04 01:51,100.00,981.65,999.97,152,0.77,0.77,-91,1
1612399958,2021-02-04 01:52,100.00,981.62,999.93,152,0.76,0.76,-91,1
1612400018,2021-02-04 01:53,100.00,981.61,999.92,152,0.77,0.77,-89,1
1612400078,2021-02-04 01:54,100.00,981.58,999.89,152,0.78,0.78,-90,1
1612400138,2021-02-04 01:55,100.00,981.57,999.89,152,0.79,0.79,-90,1
1612400198,2021-02-04 01:56,100.00,981.55,999.86,152,0.77,0.77,-88,1
1612400258,2021-02-04 01:57,100.00,981.54,999.85,152,0.76,0.76,-89,1
1612400318,2021-02-04 01:58,100.00,981.48,999.79,152,0.76,0.76,-90,1
1612400378,2021-02-04 01:59,100.00,981.47,999.78,152,0.67,0.67,-89,1
1612400438,2021-02-04 02:00,100.00,981.46,999.77,152,0.76,0.76,-89,1
1612400498,2021-02-04 02:01,100.00,981.36,999.68,152,0.75,0.75,-90,1
1612400558,2021-02-04 02:02,100.00,981.40,999.72,152,0.71,0.71,-89,1
1612400618,2021-02-04 02:03,100.00,981.35,999.67,152,0.69,0.69,-90,1
1612400678,2021-02-04 02:04,100.00,981.33,999.64,152,0.71,0.71,-88,1
1612400738,2021-02-04 02:05,100.00,981.32,999.64,152,0.70,0.70,-89,1
1612400798,2021-02-04 02:06,100.00,981.27,999.59,152,0.72,0.72,-90,1
1612400858,2021-02-04 02:07,100.00,981.18,999.50,152,0.74,0.74,-88,1
1612400918,2021-02-04 02:08,100.00,981.27,999.58,152,0.73,0.73,-89,1
1612400978,2021-02-04 02:09,100.00,981.26,999.58,152,0.74,0.74,-90,1
1612401039,2021-02-04 02:10,100.00,981.23,999.54,152,0.74,0.74,-89,1
1612401099,2021-02-04 02:11,100.00,981.19,999.50,152,0.74,0.74,-89,1
1612401159,2021-02-04 02:12,100.00,981.19,999.50,152,0.73,0.73,-87,1
1612401219,2021-02-04 02:13,100.00,981.13,999.44,152,0.74,0.74,-89,1
1612401279,2021-02-04 02:14,100.00,981.13,999.45,152,0.73,0.73,-89,1
1612401339,2021-02-04 02:15,100.00,981.06,999.37,152,0.74,0.74,-89,1
1612401399,2021-02-04 02:16,100.00,981.09,999.40,152,0.68,0.68,-89,1
1612401459,2021-02-04 02:17,100.00,981.05,999.36,152,0.71,0.71,-89,1
1612401519,2021-02-04 02:18,100.00,981.02,999.34,152,0.72,0.72,-90,1
1612401579,2021-02-04 02:19,100.00,981.01,999.32,152,0.72,0.72,-90,1
1612401639,2021-02-04 02:20,100.00,981.06,999.37,152,0.73,0.73,-89,1
1612401699,2021-02-04 02:21,100.00,981.08,999.39,152,0.51,0.51,-89,1
1612401759,2021-02-04 02:22,100.00,981.02,999.33,152,0.73,0.73,-89,1
1612401819,2021-02-04 02:23,100.00,981.06,999.37,152,0.69,0.69,-89,1
1612401879,2021-02-04 02:24,100.00,981.02,999.34,152,0.68,0.68,-90,1
1612401939,2021-02-04 02:25,100.00,981.00,999.31,152,0.68,0.68,-91,1
1612401999,2021-02-04 02:26,100.00,981.02,999.33,152,0.70,0.70,-90,1
1612402059,2021-02-04 02:27,100.00,981.06,999.37,152,0.66,0.66,-90,1
1612402119,2021-02-04 02:28,100.00,981.01,999.32,152,0.64,0.64,-91,1
1612402179,2021-02-04 02:29,100.00,981.02,999.33,152,0.66,0.66,-90,1
1612402239,2021-02-04 02:30,100.00,981.02,999.34,152,0.66,0.66,-90,1
1612402299,2021-02-04 02:31,100.00,981.01,999.33,152,0.64,0.64,-89,1
1612402359,2021-02-04 02:32,100.00,981.00,999.32,152,0.66,0.66,-89,1
1612402419,2021-02-04 02:33,100.00,981.02,999.34,152,0.66,0.66,-89,1
1612402479,2021-02-04 02:34,100.00,981.06,999.37,152,0.65,0.65,-89,1
1612402539,2021-02-04 02:35,100.00,981.02,999.33,152,0.62,0.62,-89,1
1612402600,2021-02-04 02:36,100.00,980.99,999.30,152,0.62,0.62,-89,1
1612402660,2021-02-04 02:37,100.00,981.00,999.31,152,0.60,0.60,-88,1
1612402720,2021-02-04 02:38,100.00,980.97,999.29,152,0.59,0.59,-88,1
1612402780,2021-02-04 02:39,100.00,980.98,999.30,152,0.58,0.58,-90,1
1612402840,2021-02-04 02:40,100.00,980.94,999.25,152,0.59,0.59,-89,1
1612402900,2021-02-04 02:41,100.00,980.91,999.23,152,0.61,0.61,-90,1
1612402960,2021-02-04 02:42,100.00,980.86,999.18,152,0.62,0.62,-88,1
1612403020,2021-02-04 02:43,100.00,980.88,999.20,152,0.62,0.62,-89,1
1612403080,2021-02-04 02:44,100.00,980.85,999.16,152,0.65,0.65,-88,1
1612403140,2021-02-04 02:45,100.00,980.85,999.16,152,0.64,0.64,-90,1
1612403200,2021-02-04 02:46,100.00,980.85,999.16,152,0.64,0.64,-88,1
1612403260,2021-02-04 02:47,100.00,980.83,999.14,152,0.64,0.64,-87,1
1612403320,2021-02-04 02:48,100.00,980.81,999.12,152,0.63,0.63,-89,1
1612403380,2021-02-04 02:49,100.00,980.83,999.14,152,0.63,0.63,-89,1
1612403440,2021-02-04 02:50,100.00,980.81,999.12,152,0.63,0.63,-89,1
1612403500,2021-02-04 02:51,100.00,980.80,999.11,152,0.66,0.66,-89,1
1612403560,2021-02-04 02:52,100.00,980.73,999.04,152,0.66,0.66,-89,1
1612403620,2021-02-04 02:53,100.00,980.81,999.12,152,0.64,0.64,-89,1
1612403680,2021-02-04 02:54,100.00,980.78,999.09,152,0.64,0.64,-88,1
1612403740,2021-02-04 02:55,100.00,980.77,999.08,152,0.63,0.63,-88,1
1612403800,2021-02-04 02:56,100.00,980.79,999.10,152,0.65,0.65,-86,1
1612403860,2021-02-04 02:57,100.00,980.75,999.06,152,0.64,0.64,-88,1
1612403921,2021-02-04 02:58,100.00,980.75,999.06,152,0.69,0.69,-89,1
1612403981,2021-02-04 02:59,100.00,980.75,999.06,152,0.68,0.68,-88,1
1612404041,2021-02-04 03:00,100.00,980.74,999.05,152,0.67,0.67,-87,1
1612404101,2021-02-04 03:01,100.00,980.69,999.01,152,0.66,0.66,-88,1
1612404161,2021-02-04 03:02,100.00,980.71,999.03,152,0.69,0.69,-89,1
1612404221,2021-02-04 03:03,100.00,980.68,998.99,152,0.69,0.69,-88,1
1612404281,2021-02-04 03:04,100.00,980.63,998.94,152,0.70,0.70,-88,1
1612404341,2021-02-04 03:05,100.00,980.64,998.96,152,0.68,0.68,-87,1
1612404401,2021-02-04 03:06,100.00,980.68,999.00,152,0.54,0.54,-88,1
1612404461,2021-02-04 03:07,100.00,980.57,998.89,152,0.68,0.68,-88,1
1612404521,2021-02-04 03:08,100.00,980.61,998.92,152,0.67,0.67,-88,1
1612404581,2021-02-04 03:09,100.00,980.64,998.95,152,0.67,0.67,-87,1
1612404641,2021-02-04 03:10,100.00,980.62,998.93,152,0.66,0.66,-88,1
1612404701,2021-02-04 03:11,100.00,980.61,998.93,152,0.61,0.61,-88,1
1612404761,2021-02-04 03:12,100.00,980.61,998.92,152,0.56,0.56,-88,1
1612404821,2021-02-04 03:13,100.00,980.57,998.88,152,0.56,0.56,-89,1
1612404881,2021-02-04 03:14,100.00,980.55,998.86,152,0.60,0.60,-89,1
1612404941,2021-02-04 03:15,100.00,980.56,998.88,152,0.61,0.61,-87,1
1612405001,2021-02-04 03:16,100.00,980.58,998.89,152,0.59,0.59,-87,1
1612405061,2021-02-04 03:17,100.00,980.54,998.86,152,0.61,0.61,-88,1
1612405121,2021-02-04 03:18,100.00,980.54,998.86,152,0.61,0.61,-89,1
1612405181,2021-02-04 03:19,100.00,980.55,998.87,152,0.60,0.60,-87,1
1612405241,2021-02-04 03:20,100.00,980.56,998.87,152,0.54,0.54,-89,1
1612405301,2021-02-04 03:21,100.00,980.49,998.80,152,0.60,0.60,-88,1
1612405361,2021-02-04 03:22,100.00,980.50,998.81,152,0.58,0.58,-87,1
1612405422,2021-02-04 03:23,100.00,980.54,998.85,152,0.59,0.59,-88,1
1612405482,2021-02-04 03:24,100.00,980.50,998.82,152,0.61,0.61,-88,1
1612405542,2021-02-04 03:25,100.00,980.47,998.78,152,0.61,0.61,-88,1
1612405602,2021-02-04 03:26,100.00,980.47,998.78,152,0.61,0.61,-87,1
1612405662,2021-02-04 03:27,100.00,980.42,998.73,152,0.59,0.59,-88,1
1612405722,2021-02-04 03:28,100.00,980.39,998.70,152,0.60,0.60,-87,1
1612405782,2021-02-04 03:29,100.00,980.37,998.69,152,0.61,0.61,-89,1
1612405842,2021-02-04 03:30,100.00,980.33,998.64,152,0.63,0.63,-87,1
1612405902,2021-02-04 03:31,100.00,980.36,998.67,152,0.58,0.58,-89,1
1612405962,2021-02-04 03:32,100.00,980.27,998.59,152,0.61,0.61,-86,1
1612406022,2021-02-04 03:33,100.00,980.26,998.57,152,0.66,0.66,-88,1
1612406082,2021-02-04 03:34,100.00,980.22,998.53,152,0.67,0.67,-87,1
1612406142,2021-02-04 03:35,100.00,980.20,998.52,152,0.64,0.64,-88,1
1612406202,2021-02-04 03:36,100.00,980.22,998.53,152,0.58,0.58,-86,1
1612406262,2021-02-04 03:37,100.00,980.21,998.53,152,0.63,0.63,-87,1
1612406322,2021-02-04 03:38,100.00,980.22,998.54,152,0.62,0.62,-86,1
1612406382,2021-02-04 03:39,100.00,980.18,998.49,152,0.61,0.61,-87,1
1612406442,2021-02-04 03:40,100.00,980.15,998.46,152,0.61,0.61,-88,1
1612406502,2021-02-04 03:41,100.00,980.14,998.46,152,0.51,0.51,-88,1
1612406562,2021-02-04 03:42,100.00,980.11,998.42,152,0.58,0.58,-89,1
1612406622,2021-02-04 03:43,100.00,980.12,998.44,152,0.57,0.57,-88,1
1612406682,2021-02-04 03:44,100.00,980.07,998.38,152,0.54,0.54,-87,1
1612406742,2021-02-04 03:45,100.00,980.06,998.37,152,0.57,0.57,-88,1
1612406803,2021-02-04 03:46,100.00,980.07,998.38,152,0.51,0.51,-87,1
1612406863,2021-02-04 03:47,100.00,980.04,998.36,152,0.54,0.54,-87,1
1612406923,2021-02-04 03:48,100.00,980.02,998.33,152,0.57,0.57,-86,1
1612406983,2021-02-04 03:49,100.00,979.99,998.31,152,0.57,0.57,-87,1
1612407043,2021-02-04 03:50,100.00,980.02,998.33,152,0.57,0.57,-88,1
1612407103,2021-02-04 03:51,100.00,979.98,998.30,152,0.46,0.46,-88,1
1612407163,2021-02-04 03:52,100.00,979.98,998.29,152,0.55,0.55,-88,1
1612407223,2021-02-04 03:53,100.00,979.98,998.29,152,0.57,0.57,-88,1
1612407283,2021-02-04 03:54,100.00,979.95,998.26,152,0.57,0.57,-87,1
1612407343,2021-02-04 03:55,100.00,979.95,998.26,152,0.55,0.55,-88,1
1612407403,2021-02-04 03:56,100.00,979.77,998.08,152,0.55,0.55,-87,1
1612407463,2021-02-04 03:57,100.00,979.91,998.23,152,0.51,0.51,-88,1
1612407523,2021-02-04 03:58,100.00,979.88,998.19,152,0.55,0.55,-87,1
1612407583,2021-02-04 03:59,100.00,979.88,998.20,152,0.56,0.56,-88,1
1612407643,2021-02-04 04:00,100.00,979.87,998.18,152,0.58,0.58,-87,1
1612407703,2021-02-04 04:01,100.00,979.87,998.18,152,0.53,0.53,-89,1
1612407763,2021-02-04 04:02,100.00,979.85,998.16,152,0.56,0.56,-88,1
1612407823,2021-02-04 04:03,100.00,979.84,998.15,152,0.55,0.55,-87,1
1612407883,2021-02-04 04:04,100.00,979.81,998.12,152,0.55,0.55,-87,1
1612407943,2021-02-04 04:05,100.00,979.76,998.07,152,0.46,0.46,-88,1
1612408003,2021-02-04 04:06,100.00,979.56,997.87,152,0.53,0.53,-88,1
1612408063,2021-02-04 04:07,100.00,979.72,998.03,152,0.50,0.50,-88,1
1612408123,2021-02-04 04:08,100.00,979.73,998.04,152,0.48,0.48,-89,1
1612408183,2021-02-04 04:09,100.00,979.73,998.04,152,0.39,0.39,-89,1
1612408244,2021-02-04 04:10,100.00,979.73,998.04,152,0.49,0.49,-88,1
1612408304,2021-02-04 04:11,100.00,979.64,997.96,152,0.36,0.36,-88,1
1612408364,2021-02-04 04:12,100.00,979.68,998.00,152,0.47,0.47,-88,1
1612408424,2021-02-04 04:13,100.00,979.65,997.96,152,0.44,0.44,-87,1
1612408484,2021-02-04 04:14,100.00,979.62,997.94,152,0.49,0.49,-88,1
1612408544,2021-02-04 04:15,100.00,979.65,997.96,152,0.47,0.47,-88,1
1612408604,2021-02-04 04:16,100.00,979.61,997.92,152,0.46,0.46,-89,1
1612408664,2021-02-04 04:17,100.00,979.59,997.91,152,0.48,0.48,-87,1
1612408724,2021-02-04 04:18,100.00,979.60,997.91,152,0.49,0.49,-88,1
1612408784,2021-02-04 04:19,100.00,979.14,997.46,152,0.48,0.48,-88,1
1612408844,2021-02-04 04:20,100.00,979.55,997.86,152,0.48,0.48,-89,1
1612408904,2021-02-04 04:21,100.00,979.57,997.88,152,0.42,0.42,-88,1
1612408964,2021-02-04 04:22,100.00,979.58,997.89,152,0.45,0.45,-86,1
1612409024,2021-02-04 04:23,100.00,979.55,997.87,152,0.43,0.43,-88,1
1612409084,2021-02-04 04:24,100.00,979.55,997.86,152,0.44,0.44,-87,1
1612409144,2021-02-04 04:25,100.00,979.32,997.63,152,0.42,0.42,-86,1
1612409204,2021-02-04 04:26,100.00,979.57,997.89,152,0.42,0.42,-88,1
1612409264,2021-02-04 04:27,100.00,979.57,997.88,152,0.42,0.42,-88,1
1612409324,2021-02-04 04:28,100.00,979.59,997.90,152,0.42,0.42,-88,1
1612409384,2021-02-04 04:29,100.00,979.57,997.88,152,0.43,0.43,-88,1
1612409444,2021-02-04 04:30,100.00,979.53,997.84,152,0.42,0.42,-87,1
1612409504,2021-02-04 04:31,100.00,979.53,997.84,152,0.45,0.45,-88,1
1612409564,2021-02-04 04:32,100.00,979.51,997.82,152,0.45,0.45,-89,1
1612409625,2021-02-04 04:33,100.00,979.54,997.86,152,0.42,0.42,-88,1
1612409685,2021-02-04 04:34,100.00,979.52,997.83,152,0.44,0.44,-88,1
1612409745,2021-02-04 04:35,100.00,979.51,997.82,152,0.44,0.44,-88,1
1612409805,2021-02-04 04:36,100.00,979.49,997.80,152,0.45,0.45,-89,1
1612409865,2021-02-04 04:37,100.00,979.53,997.85,152,0.47,0.47,-88,1
1612409925,2021-02-04 04:38,100.00,979.51,997.83,152,0.42,0.42,-87,1
1612409985,2021-02-04 04:39,100.00,979.50,997.82,152,0.44,0.44,-89,1
1612410045,2021-02-04 04:40,100.00,979.50,997.82,152,0.40,0.40,-88,1
1612410105,2021-02-04 04:41,100.00,979.51,997.82,152,0.42,0.42,-87,1
1612410165,2021-02-04 04:42,100.00,979.52,997.83,152,0.45,0.45,-89,1
1612410225,2021-02-04 04:43,100.00,979.50,997.81,152,0.45,0.45,-88,1
1612410285,2021-02-04 04:44,100.00,979.51,997.82,152,0.42,0.42,-88,1
1612410345,2021-02-04 04:45,100.00,979.54,997.85,152,0.40,0.40,-88,1
1612410405,2021-02-04 04:46,100.00,979.52,997.83,152,0.37,0.37,-88,1
1612410465,2021-02-04 04:47,100.00,979.52,997.83,152,0.39,0.39,-87,1
1612410525,2021-02-04 04:48,100.00,979.46,997.77,152,0.39,0.39,-88,1
1612410585,2021-02-04 04:49,100.00,979.50,997.81,152,0.43,0.43,-88,1
1612410645,2021-02-04 04:50,100.00,979.46,997.78,152,0.43,0.43,-88,1
1612410705,2021-02-04 04:51,100.00,979.48,997.79,152,0.42,0.42,-88,1
1612410902,2021-02-04 04:55,100.00,979.48,997.80,152,0.43,0.43,-88,1
1612410962,2021-02-04 04:56,100.00,979.47,997.79,152,0.40,0.40,-89,1
1612411022,2021-02-04 04:57,100.00,979.48,997.79,152,0.42,0.42,-89,1
1612411082,2021-02-04 04:58,100.00,979.38,997.69,152,0.40,0.40,-90,1
1612411142,2021-02-04 04:59,100.00,979.39,997.70,152,0.41,0.41,-87,1
1612411202,2021-02-04 05:00,100.00,979.38,997.69,152,0.41,0.41,-88,1
1612411262,2021-02-04 05:01,100.00,979.34,997.66,152,0.42,0.42,-88,1
1612411322,2021-02-04 05:02,100.00,979.33,997.64,152,0.42,0.42,-87,1
1612411382,2021-02-04 05:03,100.00,979.32,997.64,152,0.40,0.40,-89,1
1612411442,2021-02-04 05:04,100.00,979.33,997.65,152,0.42,0.42,-88,1
1612411502,2021-02-04 05:05,100.00,979.26,997.58,152,0.44,0.44,-89,1
1612411562,2021-02-04 05:06,100.00,979.24,997.55,152,0.42,0.42,-90,1
1612411622,2021-02-04 05:07,100.00,979.25,997.56,152,0.43,0.43,-87,1
1612411682,2021-02-04 05:08,100.00,979.27,997.58,152,0.44,0.44,-89,1
1612411742,2021-02-04 05:09,100.00,979.24,997.55,152,0.41,0.41,-88,1
1612411802,2021-02-04 05:10,100.00,979.23,997.54,152,0.44,0.44,-88,1
1612411862,2021-02-04 05:11,100.00,979.24,997.55,152,0.45,0.45,-88,1
1612411922,2021-02-04 05:12,100.00,979.22,997.53,152,0.44,0.44,-89,1
1612411983,2021-02-04 05:13,100.00,979.24,997.55,152,0.44,0.44,-88,1
1612412043,2021-02-04 05:14,100.00,979.25,997.56,152,0.43,0.43,-87,1
1612412103,2021-02-04 05:15,100.00,979.20,997.51,152,0.42,0.42,-87,1
1612412163,2021-02-04 05:16,100.00,979.20,997.51,152,0.40,0.40,-89,1
1612412223,2021-02-04 05:17,100.00,979.21,997.53,152,0.40,0.40,-88,1
1612412283,2021-02-04 05:18,100.00,979.23,997.55,152,0.40,0.40,-87,1
1612412343,2021-02-04 05:19,100.00,978.98,997.29,152,0.40,0.40,-87,1
1612412403,2021-02-04 05:20,100.00,979.23,997.55,152,0.41,0.41,-86,1
1612412463,2021-02-04 05:21,100.00,979.03,997.34,152,0.38,0.38,-89,1
1612412523,2021-02-04 05:22,100.00,979.24,997.55,152,0.37,0.37,-88,1
1612412583,2021-02-04 05:23,100.00,979.22,997.54,152,0.39,0.39,-88,1
1612412643,2021-02-04 05:24,100.00,979.22,997.54,152,0.32,0.32,-89,1
1612412703,2021-02-04 05:25,100.00,978.95,997.26,152,0.34,0.34,-88,1
1612412763,2021-02-04 05:26,100.00,979.18,997.50,152,0.34,0.34,-87,1
1612412823,2021-02-04 05:27,100.00,979.13,997.44,152,0.33,0.33,-89,1
1612412884,2021-02-04 05:28,100.00,979.13,997.45,152,0.30,0.30,-88,1
1612412944,2021-02-04 05:29,100.00,979.06,997.37,152,0.31,0.31,-88,1
1612413004,2021-02-04 05:30,100.00,979.11,997.42,152,0.30,0.30,-87,1
1612413064,2021-02-04 05:31,100.00,979.06,997.38,152,0.30,0.30,-88,1
1612413124,2021-02-04 05:32,100.00,979.05,997.36,152,0.27,0.27,-86,1
1612413184,2021-02-04 05:33,100.00,979.04,997.35,152,0.24,0.24,-88,1
1612413244,2021-02-04 05:34,100.00,979.00,997.32,152,0.21,0.21,-87,1
1612413304,2021-02-04 05:35,100.00,978.96,997.27,152,0.21,0.21,-87,1
1612413364,2021-02-04 05:36,100.00,978.96,997.28,152,0.21,0.21,-88,1
1612413424,2021-02-04 05:37,100.00,978.93,997.25,152,0.19,0.19,-87,1
1612413484,2021-02-04 05:38,100.00,978.97,997.28,152,0.17,0.17,-87,1
1612413544,2021-02-04 05:39,100.00,978.89,997.21,152,0.08,0.08,-87,1
1612413604,2021-02-04 05:40,100.00,978.95,997.27,152,0.09,0.09,-88,1
1612413665,2021-02-04 05:41,100.00,978.93,997.24,152,0.09,0.09,-88,1
1612413725,2021-02-04 05:42,100.00,978.96,997.27,152,0.09,0.09,-88,1
1612413785,2021-02-04 05:43,100.00,978.97,997.29,152,0.03,0.03,-87,1
1612413845,2021-02-04 05:44,100.00,978.98,997.29,152,0.04,0.04,-87,1
1612413905,2021-02-04 05:45,100.00,978.92,997.24,152,0.01,0.01,-85,1
1612413965,2021-02-04 05:46,100.00,978.96,997.27,152,-0.06,-0.06,-87,1
1612414025,2021-02-04 05:47,100.00,978.93,997.25,152,-0.07,-0.07,-87,1
1612414085,2021-02-04 05:48,100.00,978.98,997.29,152,-0.06,-0.06,-87,1
1612414145,2021-02-04 05:49,100.00,978.91,997.23,152,-0.08,-0.08,-87,1
1612414205,2021-02-04 05:50,100.00,978.96,997.28,152,-0.12,-0.12,-86,1
1612414265,2021-02-04 05:51,100.00,979.00,997.32,152,-0.13,-0.13,-87,1
1612414325,2021-02-04 05:52,100.00,978.95,997.26,152,-0.15,-0.15,-88,1
1612414385,2021-02-04 05:53,100.00,978.92,997.24,152,-0.17,-0.17,-87,1
1612414445,2021-02-04 05:54,100.00,979.01,997.33,152,-0.27,-0.27,-87,1
1612414505,2021-02-04 05:55,100.00,978.99,997.31,152,-0.25,-0.25,-87,1
1612414565,2021-02-04 05:56,100.00,979.02,997.33,152,-0.28,-0.28,-88,1
1612414625,2021-02-04 05:57,100.00,978.99,997.30,152,-0.31,-0.31,-88,1
1612414685,2021-02-04 05:58,100.00,978.94,997.25,152,-0.32,-0.32,-88,1
1612414745,2021-02-04 05:59,100.00,978.90,997.21,152,-0.35,-0.35,-86,1
1612414805,2021-02-04 06:00,100.00,978.94,997.25,152,-0.37,-0.37,-88,1
1612414866,2021-02-04 06:01,100.00,978.97,997.29,152,-0.44,-0.44,-87,1
1612414926,2021-02-04 06:02,100.00,979.00,997.31,152,-0.41,-0.41,-88,1
1612414986,2021-02-04 06:03,100.00,978.96,997.27,152,-0.44,-0.44,-88,1
1612415046,2021-02-04 06:04,100.00,978.99,997.30,152,-0.44,-0.44,-87,1
1612415106,2021-02-04 06:05,100.00,978.72,997.04,152,-0.42,-0.42,-87,1
1612415166,2021-02-04 06:06,100.00,978.90,997.22,152,-0.45,-0.45,-88,1
1612415226,2021-02-04 06:07,100.00,979.01,997.32,152,-0.49,-0.49,-87,1
1612415286,2021-02-04 06:08,100.00,979.05,997.37,152,-0.61,-0.61,-87,1
1612415346,2021-02-04 06:09,100.00,979.10,997.41,152,-0.54,-0.54,-87,1
1612415406,2021-02-04 06:10,100.00,979.05,997.36,152,-0.57,-0.57,-87,1
1612415466,2021-02-04 06:11,100.00,979.05,997.37,152,-0.57,-0.57,-86,1
1612415526,2021-02-04 06:12,100.00,979.05,997.36,152,-0.59,-0.59,-87,1
1612415586,2021-02-04 06:13,100.00,979.02,997.33,152,-0.78,-0.78,-87,1
1612415646,2021-02-04 06:14,100.00,979.04,997.36,152,-0.64,-0.64,-88,1
1612415706,2021-02-04 06:15,100.00,979.09,997.40,152,-0.66,-0.66,-87,1
1612415766,2021-02-04 06:16,100.00,979.01,997.32,152,-0.66,-0.66,-87,1
1612415826,2021-02-04 06:17,100.00,979.09,997.40,152,-0.73,-0.73,-88,1
1612415887,2021-02-04 06:18,100.00,979.11,997.42,152,-0.70,-0.70,-87,1
1612415947,2021-02-04 06:19,100.00,979.11,997.43,152,-0.71,-0.71,-87,1
1612416007,2021-02-04 06:20,100.00,979.08,997.39,152,-0.77,-0.77,-88,1
1612416067,2021-02-04 06:21,100.00,979.10,997.41,152,-0.74,-0.74,-87,1
1612416127,2021-02-04 06:22,100.00,979.06,997.37,152,-0.78,-0.78,-87,1
1612416187,2021-02-04 06:23,100.00,979.10,997.41,152,-0.80,-0.80,-87,1
1612416247,2021-02-04 06:24,100.00,979.11,997.43,152,-0.83,-0.83,-87,1
1612416307,2021-02-04 06:25,100.00,979.11,997.42,152,-0.88,-0.88,-87,1
1612416367,2021-02-04 06:26,100.00,979.14,997.46,152,-0.83,-0.83,-88,1
1612416427,2021-02-04 06:27,100.00,979.10,997.42,152,-0.89,-0.89,-88,1
1612416487,2021-02-04 06:28,100.00,979.07,997.38,152,-0.88,-0.88,-87,1
1612416547,2021-02-04 06:29,100.00,979.09,997.40,152,-1.00,-1.00,-87,1
1612416607,2021-02-04 06:30,100.00,979.03,997.35,152,-0.99,-0.99,-87,1
1612416667,2021-02-04 06:31,100.00,979.01,997.32,152,-1.00,-1.00,-86,1
1612416727,2021-02-04 06:32,100.00,979.09,997.41,152,-1.00,-1.00,-88,1
1612416787,2021-02-04 06:33,100.00,979.10,997.42,152,-1.03,-1.03,-85,1
1612416847,2021-02-04 06:34,100.00,979.08,997.39,152,-1.06,-1.06,-88,1
1612416907,2021-02-04 06:35,100.00,979.09,997.40,152,-1.08,-1.08,-87,1
1612416967,2021-02-04 06:36,100.00,979.05,997.36,152,-1.08,-1.08,-87,1
1612417027,2021-02-04 06:37,100.00,979.05,997.36,152,-1.08,-1.08,-90,1
1612417087,2021-02-04 06:38,100.00,978.99,997.31,152,-1.11,-1.11,-88,1
1612417147,2021-02-04 06:39,100.00,978.88,997.19,152,-1.11,-1.11,-87,1
1612417207,2021-02-04 06:40,100.00,979.08,997.39,152,-1.27,-1.27,-89,1
1612417268,2021-02-04 06:41,100.00,979.06,997.37,152,-1.13,-1.13,-87,1
1612417328,2021-02-04 06:42,100.00,979.12,997.44,152,-1.14,-1.14,-87,1
1612417388,2021-02-04 06:43,100.00,979.07,997.39,152,-1.17,-1.17,-88,1
1612417448,2021-02-04 06:44,100.00,979.06,997.37,152,-1.22,-1.22,-89,1
1612417508,2021-02-04 06:45,100.00,979.10,997.41,152,-1.20,-1.20,-88,1
1612417568,2021-02-04 06:46,100.00,979.09,997.40,152,-1.37,-1.37,-87,1
1612417628,2021-02-04 06:47,100.00,979.06,997.37,152,-1.26,-1.26,-88,1
1612417688,2021-02-04 06:48,100.00,979.15,997.46,152,-1.26,-1.26,-89,1
1612417748,2021-02-04 06:49,100.00,979.12,997.44,152,-1.33,-1.33,-88,1
1612417808,2021-02-04 06:50,100.00,979.23,997.54,152,-1.33,-1.33,-89,1
1612417868,2021-02-04 06:51,100.00,979.20,997.51,152,-1.34,-1.34,-88,1
1612417928,2021-02-04 06:52,100.00,979.22,997.53,152,-1.40,-1.40,-87,1
1612417988,2021-02-04 06:53,100.00,979.18,997.50,152,-1.43,-1.43,-87,1
1612418048,2021-02-04 06:54,100.00,979.10,997.42,152,-1.41,-1.41,-88,1
1612418108,2021-02-04 06:55,100.00,979.17,997.48,152,-1.41,-1.41,-88,1
1612418168,2021-02-04 06:56,100.00,979.20,997.52,152,-1.41,-1.41,-88,1
1612418228,2021-02-04 06:57,100.00,979.26,997.57,152,-1.42,-1.42,-88,1
1612418288,2021-02-04 06:58,100.00,979.25,997.56,152,-1.43,-1.43,-88,1
1612418348,2021-02-04 06:59,100.00,979.32,997.64,152,-1.44,-1.44,-87,1
1612418408,2021-02-04 07:00,100.00,979.34,997.65,152,-1.45,-1.45,-86,1
1612418468,2021-02-04 07:01,100.00,979.35,997.66,152,-1.45,-1.45,-87,1
1612418528,2021-02-04 07:02,100.00,979.34,997.65,152,-1.46,-1.46,-88,1
1612418589,2021-02-04 07:03,100.00,979.40,997.71,152,-1.51,-1.51,-88,1
1612418649,2021-02-04 07:04,100.00,979.34,997.65,152,-1.53,-1.53,-89,1
1612418709,2021-02-04 07:05,100.00,979.36,997.68,152,-1.55,-1.55,-89,1
1612418769,2021-02-04 07:06,100.00,979.41,997.72,152,-1.60,-1.60,-88,1
1612418829,2021-02-04 07:07,100.00,979.43,997.74,152,-1.58,-1.58,-88,1
1612418889,2021-02-04 07:08,100.00,979.45,997.76,152,-1.58,-1.58,-89,1
1612418949,2021-02-04 07:09,100.00,979.46,997.77,152,-1.59,-1.59,-87,1
1612419009,2021-02-04 07:10,100.00,979.42,997.74,152,-1.57,-1.57,-86,1
1612419069,2021-02-04 07:11,100.00,979.42,997.73,152,-1.59,-1.59,-88,1
1612419129,2021-02-04 07:12,100.00,979.48,997.79,152,-1.62,-1.62,-88,1
1612419189,2021-02-04 07:13,100.00,979.56,997.87,152,-1.62,-1.62,-88,1
1612419249,2021-02-04 07:14,100.00,979.54,997.85,152,-1.60,-1.60,-86,1
1612419309,2021-02-04 07:15,100.00,979.62,997.93,152,-1.76,-1.76,-87,1
1612419369,2021-02-04 07:16,100.00,979.56,997.87,152,-1.64,-1.64,-89,1
1612419429,2021-02-04 07:17,100.00,979.60,997.91,152,-1.64,-1.64,-86,1
1612419489,2021-02-04 07:18,100.00,979.57,997.88,152,-1.67,-1.67,-87,1
1612419549,2021-02-04 07:19,100.00,979.59,997.91,152,-1.69,-1.69,-88,1
1612419609,2021-02-04 07:20,100.00,979.56,997.87,152,-1.65,-1.65,-88,1
1612419669,2021-02-04 07:21,100.00,979.59,997.91,152,-1.65,-1.65,-88,1
1612419729,2021-02-04 07:22,100.00,979.55,997.86,152,-1.67,-1.67,-87,1
1612419789,2021-02-04 07:23,100.00,979.55,997.86,152,-1.69,-1.69,-88,1
1612419849,2021-02-04 07:24,100.00,979.54,997.86,152,-1.73,-1.73,-88,1
1612419910,2021-02-04 07:25,100.00,979.62,997.93,152,-1.71,-1.71,-87,1
1612419970,2021-02-04 07:26,100.00,979.70,998.02,152,-1.73,-1.73,-86,1
1612420030,2021-02-04 07:27,100.00,979.63,997.95,152,-1.74,-1.74,-87,1
1612420090,2021-02-04 07:28,100.00,979.60,997.92,152,-1.74,-1.74,-88,1
1612420150,2021-02-04 07:29,100.00,979.67,997.98,152,-1.76,-1.76,-88,1
1612420210,2021-02-04 07:30,100.00,979.73,998.05,152,-1.83,-1.83,-87,1
1612420270,2021-02-04 07:31,100.00,979.69,998.01,152,-1.79,-1.79,-87,1
1612420330,2021-02-04 07:32,100.00,979.72,998.04,152,-1.78,-1.78,-88,1
1612420390,2021-02-04 07:33,100.00,979.73,998.04,152,-1.82,-1.82,-88,1
1612420450,2021-02-04 07:34,100.00,979.76,998.08,152,-1.85,-1.85,-86,1
1612420510,2021-02-04 07:35,100.00,979.78,998.09,152,-1.83,-1.83,-87,1
1612420570,2021-02-04 07:36,100.00,979.76,998.08,152,-1.90,-1.90,-87,1
1612420630,2021-02-04 07:37,100.00,979.80,998.11,152,-1.86,-1.86,-87,1
1612420690,2021-02-04 07:38,100.00,979.78,998.09,152,-1.83,-1.83,-87,1
1612420750,2021-02-04 07:39,100.00,979.85,998.17,152,-1.86,-1.86,-87,1
1612420810,2021-02-04 07:40,100.00,979.76,998.07,152,-2.19,-2.19,-87,1
1612420870,2021-02-04 07:41,100.00,979.79,998.11,152,-1.82,-1.82,-88,1
1612420930,2021-02-04 07:42,100.00,979.83,998.15,152,-1.90,-1.90,-88,1
1612420990,2021-02-04 07:43,100.00,979.86,998.17,152,-1.90,-1.90,-88,1
1612421050,2021-02-04 07:44,100.00,979.77,998.08,152,-1.91,-1.91,-88,1
1612421110,2021-02-04 07:45,100.00,979.82,998.13,152,-1.92,-1.92,-89,1
1612421170,2021-02-04 07:46,100.00,979.86,998.17,152,-1.91,-1.91,-87,1
1612421231,2021-02-04 07:47,100.00,979.90,998.21,152,-1.98,-1.98,-87,1
1612421291,2021-02-04 07:48,100.00,979.91,998.22,152,-2.02,-2.02,-88,1
1612421351,2021-02-04 07:49,100.00,979.90,998.21,152,-2.09,-2.09,-88,1
1612421411,2021-02-04 07:50,100.00,979.93,998.24,152,-1.97,-1.97,-88,1
1612421471,2021-02-04 07:51,100.00,979.98,998.30,152,-1.97,-1.97,-87,1
1612421531,2021-02-04 07:52,100.00,979.97,998.29,152,-2.02,-2.02,-88,1
1612421591,2021-02-04 07:53,100.00,980.00,998.31,152,-2.03,-2.03,-88,1
1612421651,2021-02-04 07:54,100.00,980.02,998.33,152,-2.05,-2.05,-87,1
1612421711,2021-02-04 07:55,100.00,979.92,998.24,152,-2.12,-2.12,-89,1
1612421771,2021-02-04 07:56,100.00,980.07,998.38,152,-2.06,-2.06,-88,1
1612421831,2021-02-04 07:57,100.00,980.05,998.36,152,-2.06,-2.06,-89,1
1612421891,2021-02-04 07:58,100.00,980.08,998.40,152,-2.21,-2.21,-88,1
1612421951,2021-02-04 07:59,100.00,980.08,998.39,152,-2.18,-2.18,-89,1
1612422011,2021-02-04 08:00,100.00,980.13,998.44,152,-2.23,-2.23,-89,1
1612422071,2021-02-04 08:01,100.00,980.10,998.41,152,-2.18,-2.18,-89,1
1612422131,2021-02-04 08:02,100.00,980.11,998.42,152,-2.18,-2.18,-89,1
1612422191,2021-02-04 08:03,100.00,980.08,998.39,152,-2.28,-2.28,-88,1
1612422251,2021-02-04 08:04,100.00,980.14,998.45,152,-2.21,-2.21,-89,1
1612422312,2021-02-04 08:05,100.00,980.12,998.43,152,-2.25,-2.25,-87,1
1612422372,2021-02-04 08:06,100.00,980.15,998.46,152,-2.25,-2.25,-87,1
1612422432,2021-02-04 08:07,100.00,980.17,998.48,152,-2.29,-2.29,-85,1
1612422492,2021-02-04 08:08,100.00,980.21,998.52,152,-2.25,-2.25,-89,1
1612422552,2021-02-04 08:09,100.00,980.18,998.49,152,-2.32,-2.32,-88,1
1612422612,2021-02-04 08:10,100.00,980.20,998.51,152,-2.32,-2.32,-89,1
1612422672,2021-02-04 08:11,99.66,980.21,998.53,152,-2.36,-2.41,-88,1
1612422732,2021-02-04 08:12,100.00,980.31,998.63,152,-2.32,-2.32,-88,1
1612422792,2021-02-04 08:13,99.23,980.33,998.65,152,-2.40,-2.51,-88,1
1612422912,2021-02-04 08:15,99.35,980.40,998.71,152,-2.43,-2.52,-88,1
1612422972,2021-02-04 08:16,99.34,980.37,998.69,152,-2.44,-2.53,-89,1
1612423032,2021-02-04 08:17,99.68,980.38,998.69,152,-2.41,-2.46,-88,1
1612423092,2021-02-04 08:18,99.43,980.39,998.70,152,-2.64,-2.72,-88,1
1612423152,2021-02-04 08:19,99.42,980.37,998.68,152,-2.44,-2.52,-88,1
1612423212,2021-02-04 08:20,99.30,980.06,998.37,152,-2.48,-2.58,-86,1
1612423272,2021-02-04 08:21,99.42,980.45,998.76,152,-2.47,-2.55,-88,1
1612423332,2021-02-04 08:22,99.23,980.49,998.81,152,-2.49,-2.60,-88,1
1612423392,2021-02-04 08:23,99.04,980.54,998.85,152,-2.51,-2.65,-88,1
1612423452,2021-02-04 08:24,99.61,980.57,998.88,152,-2.48,-2.54,-88,1
1612423512,2021-02-04 08:25,99.25,980.59,998.90,152,-2.54,-2.65,-88,1
1612423573,2021-02-04 08:26,99.21,980.56,998.88,152,-2.56,-2.67,-86,1
1612423633,2021-02-04 08:27,98.84,980.62,998.94,152,-2.62,-2.78,-89,1
1612423693,2021-02-04 08:28,99.37,980.62,998.94,152,-2.57,-2.66,-88,1
1612423753,2021-02-04 08:29,99.29,980.69,999.00,152,-2.58,-2.68,-91,1
1612423813,2021-02-04 08:30,98.98,980.58,998.89,152,-2.59,-2.73,-89,1
1612423873,2021-02-04 08:31,99.08,980.72,999.03,152,-2.56,-2.69,-88,1
1612423933,2021-02-04 08:32,98.56,980.63,998.95,152,-2.57,-2.77,-86,1
1612423993,2021-02-04 08:33,98.37,980.73,999.05,152,-2.67,-2.90,-89,1
1612424053,2021-02-04 08:34,98.36,980.80,999.11,152,-2.64,-2.87,-88,1
1612424113,2021-02-04 08:35,98.55,980.89,999.20,152,-2.64,-2.84,-88,1
1612424173,2021-02-04 08:36,98.85,980.80,999.12,152,-2.62,-2.78,-88,1
1612424233,2021-02-04 08:37,98.54,980.89,999.21,152,-2.67,-2.87,-88,1
1612424293,2021-02-04 08:38,99.08,980.79,999.10,152,-2.63,-2.76,-89,1
1612424353,2021-02-04 08:39,98.69,980.90,999.21,152,-2.61,-2.79,-87,1
1612424413,2021-02-04 08:40,98.53,980.85,999.16,152,-2.62,-2.83,-88,1
1612424474,2021-02-04 08:41,98.16,980.78,999.09,152,-2.65,-2.91,-88,1
1612424534,2021-02-04 08:42,97.99,980.90,999.22,152,-2.69,-2.97,-88,1
1612424594,2021-02-04 08:43,98.31,980.93,999.24,152,-2.67,-2.90,-88,1
1612424654,2021-02-04 08:44,98.51,980.99,999.31,152,-2.68,-2.89,-89,1
1612424714,2021-02-04 08:45,98.11,981.05,999.36,152,-2.73,-2.99,-89,1
1612424774,2021-02-04 08:46,98.50,981.04,999.35,152,-2.67,-2.88,-87,1
1612424834,2021-02-04 08:47,98.58,981.03,999.34,152,-2.67,-2.87,-90,1
1612424894,2021-02-04 08:48,98.23,981.09,999.40,152,-2.74,-2.99,-88,1
1612424954,2021-02-04 08:49,98.49,981.02,999.34,152,-2.74,-2.95,-88,1
1612425014,2021-02-04 08:50,98.86,981.16,999.47,152,-2.66,-2.82,-87,1
1612425137,2021-02-04 08:52,98.55,981.19,999.51,152,-2.66,-2.86,-87,1
1612425257,2021-02-04 08:54,98.49,981.27,999.58,152,-2.66,-2.87,-87,1
1612425317,2021-02-04 08:55,98.16,981.28,999.59,152,-2.67,-2.93,-88,1
1612425377,2021-02-04 08:56,98.17,981.33,999.64,152,-2.66,-2.91,-88,1
1612425437,2021-02-04 08:57,98.61,981.26,999.57,152,-2.61,-2.80,-89,1
1612425497,2021-02-04 08:58,98.34,981.36,999.67,152,-2.56,-2.79,-87,1
1612425557,2021-02-04 08:59,97.90,981.38,999.70,152,-2.60,-2.89,-88,1
1612425617,2021-02-04 09:00,97.55,981.39,999.70,152,-2.58,-2.92,-88,1
1612425677,2021-02-04 09:01,97.79,981.43,999.75,152,-2.55,-2.86,-88,1
1612425737,2021-02-04 09:02,96.69,981.47,999.78,152,-2.63,-3.09,-87,1
1612425798,2021-02-04 09:03,96.70,981.37,999.68,152,-2.61,-3.07,-88,1
1612425858,2021-02-04 09:04,97.41,981.45,999.77,152,-2.58,-2.94,-88,1
1612425918,2021-02-04 09:05,97.76,981.53,999.84,152,-2.55,-2.86,-88,1
1612425978,2021-02-04 09:06,97.54,981.53,999.85,152,-2.53,-2.87,-88,1
1612426038,2021-02-04 09:07,97.74,981.53,999.84,152,-2.48,-2.79,-89,1
1612426098,2021-02-04 09:08,96.42,981.50,999.82,152,-2.49,-2.99,-89,1
1612426158,2021-02-04 09:09,97.10,981.61,999.92,152,-2.46,-2.86,-88,1
1612426218,2021-02-04 09:10,97.16,981.64,999.95,152,-2.43,-2.82,-89,1
1612426278,2021-02-04 09:11,96.08,981.70,1000.01,152,-2.46,-3.00,-88,1
1612426338,2021-02-04 09:12,96.07,981.79,1000.10,152,-2.40,-2.95,-88,1
1612426398,2021-02-04 09:13,96.55,981.58,999.89,152,-2.29,-2.77,-88,1
1612426458,2021-02-04 09:14,95.81,981.76,1000.08,152,-2.34,-2.92,-88,1
1612426518,2021-02-04 09:15,94.69,981.84,1000.16,152,-2.46,-3.20,-87,1
1612426578,2021-02-04 09:16,95.37,981.82,1000.13,152,-2.39,-3.03,-89,1
1612426638,2021-02-04 09:17,95.70,981.59,999.90,152,-2.30,-2.90,-88,1
1612426698,2021-02-04 09:18,95.92,981.83,1000.14,152,-2.18,-2.75,-89,1
1612426758,2021-02-04 09:19,95.27,981.92,1000.23,152,-2.16,-2.82,-88,1
1612426818,2021-02-04 09:20,94.59,981.89,1000.20,152,-2.11,-2.86,-88,1
1612426878,2021-02-04 09:21,93.82,982.00,1000.31,152,-2.37,-3.23,-89,1
1612426938,2021-02-04 09:22,94.04,982.01,1000.33,152,-2.06,-2.89,-89,1
1612426999,2021-02-04 09:23,94.06,982.00,1000.31,152,-1.94,-2.77,-89,1
1612427059,2021-02-04 09:24,92.93,982.05,1000.37,152,-1.90,-2.89,-89,1
1612427119,2021-02-04 09:25,93.95,982.03,1000.34,152,-2.02,-2.87,-89,1
1612427179,2021-02-04 09:26,92.71,982.06,1000.37,152,-1.86,-2.89,-88,1
1612427239,2021-02-04 09:27,91.40,982.18,1000.49,152,-1.87,-3.09,-88,1
1612427299,2021-02-04 09:28,92.25,982.14,1000.45,152,-1.71,-2.81,-88,1
1612427359,2021-02-04 09:29,91.42,982.07,1000.38,152,-1.70,-2.92,-88,1
1612427419,2021-02-04 09:30,91.90,982.22,1000.54,152,-1.60,-2.75,-88,1
1612427479,2021-02-04 09:31,91.51,982.24,1000.55,152,-1.67,-2.87,-89,1
1612427539,2021-02-04 09:32,90.49,982.34,1000.66,152,-1.62,-2.98,-88,1
1612427599,2021-02-04 09:33,90.38,982.25,1000.56,152,-1.63,-3.00,-88,1
1612427659,2021-02-04 09:34,90.18,982.34,1000.65,152,-1.56,-2.96,-89,1
1612427719,2021-02-04 09:35,90.80,982.30,1000.61,152,-1.77,-3.08,-88,1
1612427779,2021-02-04 09:36,90.94,982.45,1000.76,152,-1.68,-2.97,-89,1
1612427839,2021-02-04 09:37,90.21,982.39,1000.71,152,-1.54,-2.94,-89,1
1612427899,2021-02-04 09:38,88.56,982.44,1000.75,152,-1.53,-3.18,-88,1
1612427959,2021-02-04 09:39,89.66,982.43,1000.74,152,-1.52,-3.00,-87,1
1612428019,2021-02-04 09:40,89.21,982.26,1000.57,152,-1.51,-3.06,-89,1
1612428080,2021-02-04 09:41,90.21,982.09,1000.40,152,-1.48,-2.88,-89,1
1612428140,2021-02-04 09:42,88.11,982.60,1000.92,152,-1.72,-3.43,-88,1
1612428200,2021-02-04 09:43,88.51,982.53,1000.84,152,-1.66,-3.31,-89,1
1612428260,2021-02-04 09:44,89.19,982.63,1000.95,152,-1.61,-3.16,-88,1
1612428320,2021-02-04 09:45,89.03,982.31,1000.62,152,-1.64,-3.21,-88,1
1612428380,2021-02-04 09:46,89.17,982.52,1000.84,152,-1.69,-3.24,-90,1
1612428440,2021-02-04 09:47,89.75,982.65,1000.96,152,-1.72,-3.18,-89,1
1612428500,2021-02-04 09:48,89.98,982.70,1001.01,152,-1.67,-3.10,-89,1
1612428563,2021-02-04 09:49,89.95,982.66,1000.97,152,-1.72,-3.15,-89,1
1612428623,2021-02-04 09:50,90.14,982.59,1000.90,152,-1.71,-3.12,-88,1
1612428683,2021-02-04 09:51,89.80,982.35,1000.66,152,-1.73,-3.19,-88,1
1612428743,2021-02-04 09:52,89.37,982.75,1001.07,152,-1.73,-3.25,-89,1
1612428803,2021-02-04 09:53,89.94,982.77,1001.08,152,-1.71,-3.15,-90,1
1612428863,2021-02-04 09:54,89.65,982.89,1001.20,152,-1.69,-3.17,-85,1
1612428923,2021-02-04 09:55,88.77,982.91,1001.22,152,-1.73,-3.34,-89,1
1612428983,2021-02-04 09:56,89.34,982.85,1001.16,152,-1.78,-3.31,-88,1
1612429043,2021-02-04 09:57,89.73,982.51,1000.83,152,-1.76,-3.23,-88,1
1612429103,2021-02-04 09:58,88.92,982.95,1001.26,152,-1.80,-3.39,-88,1
1612429164,2021-02-04 09:59,89.81,983.00,1001.31,152,-1.76,-3.22,-89,1
1612429224,2021-02-04 10:00,90.16,982.94,1001.25,152,-1.72,-3.12,-89,1
1612429284,2021-02-04 10:01,89.88,982.43,1000.75,152,-1.69,-3.13,-89,1
1612429344,2021-02-04 10:02,88.23,983.11,1001.42,152,-1.81,-3.50,-88,1
1612429404,2021-02-04 10:03,88.03,983.02,1001.34,152,-1.80,-3.52,-88,1
1612429464,2021-02-04 10:04,89.10,983.12,1001.43,152,-1.74,-3.30,-88,1
1612429524,2021-02-04 10:05,88.54,983.13,1001.45,152,-1.83,-3.47,-89,1
1612429584,2021-02-04 10:06,89.63,983.20,1001.51,152,-1.73,-3.21,-87,1
1612429644,2021-02-04 10:07,89.73,983.22,1001.53,152,-1.78,-3.25,-90,1
1612429704,2021-02-04 10:08,89.48,983.22,1001.53,152,-1.73,-3.23,-88,1
1612429764,2021-02-04 10:09,89.26,983.28,1001.60,152,-1.72,-3.26,-89,1
1612429824,2021-02-04 10:10,89.06,983.33,1001.64,152,-1.75,-3.32,-89,1
1612429884,2021-02-04 10:11,89.79,983.38,1001.69,152,-1.66,-3.12,-89,1
1612429944,2021-02-04 10:12,88.84,983.38,1001.69,152,-1.90,-3.50,-87,1
1612430004,2021-02-04 10:13,88.89,983.36,1001.67,152,-1.67,-3.26,-88,1
1612430127,2021-02-04 10:15,89.02,983.48,1001.80,152,-1.66,-3.23,-88,1
1612430187,2021-02-04 10:16,89.04,983.44,1001.76,152,-1.63,-3.20,-88,1
1612430247,2021-02-04 10:17,88.96,983.49,1001.80,152,-1.57,-3.16,-87,1
1612430308,2021-02-04 10:18,88.72,983.53,1001.84,152,-1.52,-3.14,-87,1
1612430368,2021-02-04 10:19,88.65,983.55,1001.87,152,-1.49,-3.12,-87,1
1612430428,2021-02-04 10:20,88.70,983.54,1001.86,152,-1.41,-3.04,-88,1
1612430488,2021-02-04 10:21,88.49,983.61,1001.93,152,-1.34,-3.00,-88,1
1612430548,2021-02-04 10:22,87.72,983.63,1001.94,152,-1.35,-3.13,-89,1
1612430608,2021-02-04 10:23,87.41,983.62,1001.93,152,-1.38,-3.20,-88,1
1612430668,2021-02-04 10:24,87.81,983.50,1001.82,152,-1.37,-3.13,-88,1
1612430728,2021-02-04 10:25,88.03,983.49,1001.81,152,-1.22,-2.95,-88,1
1612430788,2021-02-04 10:26,87.20,983.75,1002.06,152,-1.18,-3.04,-88,1
1612430848,2021-02-04 10:27,86.33,983.71,1002.02,152,-1.18,-3.17,-89,1
1612430908,2021-02-04 10:28,86.73,983.74,1002.05,152,-1.08,-3.01,-87,1
1612430968,2021-02-04 10:29,86.44,983.83,1002.14,152,-1.05,-3.03,-88,1
1612431028,2021-02-04 10:30,86.06,983.81,1002.13,152,-1.03,-3.07,-88,1
1612431091,2021-02-04 10:31,84.99,983.88,1002.19,152,-1.08,-3.28,-89,1
1612431151,2021-02-04 10:32,86.45,983.91,1002.23,152,-0.96,-2.94,-88,1
1612431274,2021-02-04 10:34,85.88,983.90,1002.22,152,-1.04,-3.10,-90,1
1612431334,2021-02-04 10:35,85.29,983.96,1002.27,152,-1.00,-3.16,-90,1
1612431394,2021-02-04 10:36,85.92,984.02,1002.34,152,-0.89,-2.95,-89,1
1612431454,2021-02-04 10:37,84.85,984.01,1002.32,152,-0.89,-3.12,-88,1
1612431514,2021-02-04 10:38,84.79,984.11,1002.42,152,-0.88,-3.12,-88,1
1612431574,2021-02-04 10:39,85.14,984.05,1002.37,152,-0.88,-3.06,-89,1
1612431634,2021-02-04 10:40,84.66,984.16,1002.47,152,-0.91,-3.17,-87,1
1612431694,2021-02-04 10:41,83.95,984.21,1002.52,152,-0.91,-3.28,-88,1
1612431754,2021-02-04 10:42,84.98,984.20,1002.51,152,-0.83,-3.04,-88,1
1612431814,2021-02-04 10:43,84.87,984.23,1002.55,152,-0.74,-2.97,-88,1
1612431874,2021-02-04 10:44,83.43,983.94,1002.25,152,-0.84,-3.30,-87,1
1612431934,2021-02-04 10:45,83.79,984.34,1002.65,152,-0.73,-3.13,-87,1
1612431994,2021-02-04 10:46,84.23,984.34,1002.65,152,-0.67,-3.00,-87,1
1612432055,2021-02-04 10:47,83.42,984.41,1002.72,152,-0.59,-3.05,-88,1
1612432115,2021-02-04 10:48,84.19,984.35,1002.66,152,-0.50,-2.84,-87,1
1612432175,2021-02-04 10:49,82.57,984.36,1002.67,152,-0.53,-3.13,-88,1
1612432235,2021-02-04 10:50,81.77,984.44,1002.76,152,-0.63,-3.36,-87,1
1612432295,2021-02-04 10:51,83.04,984.50,1002.81,152,-0.45,-2.98,-88,1
1612432355,2021-02-04 10:52,83.35,984.37,1002.69,152,-0.39,-2.87,-89,1
1612432415,2021-02-04 10:53,82.95,984.53,1002.84,152,-0.69,-3.23,-88,1
1612432475,2021-02-04 10:54,81.58,984.51,1002.82,152,-0.51,-3.27,-88,1
1612432535,2021-02-04 10:55,82.16,984.41,1002.72,152,-0.43,-3.10,-88,1
1612432595,2021-02-04 10:56,81.63,984.57,1002.89,152,-0.53,-3.29,-88,1
1612432655,2021-02-04 10:57,81.50,984.56,1002.87,152,-0.52,-3.30,-88,1
1612432715,2021-02-04 10:58,82.35,984.58,1002.89,152,-0.44,-3.08,-89,1
1612432775,2021-02-04 10:59,81.80,984.66,1002.97,152,-0.48,-3.21,-88,1
1612432835,2021-02-04 11:00,82.56,984.57,1002.88,152,-0.53,-3.13,-88,1
1612432896,2021-02-04 11:01,82.83,984.66,1002.97,152,-0.38,-2.94,-89,1
1612432956,2021-02-04 11:02,82.20,984.78,1003.09,152,-0.38,-3.05,-88,1
1612433016,2021-02-04 11:03,81.29,984.70,1003.02,152,-0.38,-3.20,-89,1
1612433076,2021-02-04 11:04,81.64,984.65,1002.96,152,-0.29,-3.05,-90,1
1612433136,2021-02-04 11:05,80.91,984.81,1003.13,152,-0.30,-3.18,-88,1
1612433196,2021-02-04 11:06,80.85,984.82,1003.14,152,-0.33,-3.22,-89,1
1612433256,2021-02-04 11:07,81.48,984.85,1003.17,152,-0.28,-3.07,-89,1
1612433316,2021-02-04 11:08,80.00,984.94,1003.25,152,-0.37,-3.40,-88,1
1612433376,2021-02-04 11:09,80.62,984.94,1003.25,152,-0.34,-3.27,-88,1
1612433436,2021-02-04 11:10,80.72,984.95,1003.26,152,-0.39,-3.30,-88,1
1612433496,2021-02-04 11:11,81.07,984.96,1003.27,152,-0.37,-3.22,-86,1
1612433556,2021-02-04 11:12,81.04,984.97,1003.29,152,-0.33,-3.19,-88,1
1612433616,2021-02-04 11:13,81.09,984.80,1003.12,152,-0.35,-3.20,-89,1
1612433676,2021-02-04 11:14,81.01,985.09,1003.40,152,-0.39,-3.25,-89,1
1612433737,2021-02-04 11:15,81.21,984.74,1003.05,152,-0.41,-3.24,-88,1
1612433797,2021-02-04 11:16,80.45,984.73,1003.04,152,-0.47,-3.42,-88,1
1612433857,2021-02-04 11:17,80.42,984.59,1002.91,152,-0.56,-3.51,-88,1
1612433917,2021-02-04 11:18,81.06,985.02,1003.33,152,-0.58,-3.43,-89,1
1612433977,2021-02-04 11:19,81.00,985.12,1003.43,152,-0.63,-3.49,-89,1
1612434037,2021-02-04 11:20,81.06,985.23,1003.55,152,-0.76,-3.60,-88,1
1612434097,2021-02-04 11:21,80.87,985.25,1003.56,152,-0.90,-3.77,-88,1
1612434157,2021-02-04 11:22,81.86,985.29,1003.61,152,-0.86,-3.57,-88,1
1612434217,2021-02-04 11:23,81.82,985.10,1003.41,152,-0.86,-3.58,-88,1
1612434277,2021-02-04 11:24,81.91,985.34,1003.66,152,-0.96,-3.66,-88,1
1612434337,2021-02-04 11:25,82.26,985.37,1003.69,152,-1.02,-3.66,-88,1
1612434397,2021-02-04 11:26,82.30,985.40,1003.71,152,-0.88,-3.52,-88,1
1612434457,2021-02-04 11:27,82.25,985.47,1003.78,152,-0.84,-3.49,-87,1
1612434517,2021-02-04 11:28,81.28,985.50,1003.81,152,-0.91,-3.71,-88,1
1612434577,2021-02-04 11:29,81.97,985.56,1003.88,152,-0.84,-3.53,-88,1
1612434640,2021-02-04 11:30,82.00,985.56,1003.88,152,-0.86,-3.55,-88,1
1612434700,2021-02-04 11:31,82.46,985.53,1003.85,152,-0.74,-3.36,-89,1
1612434760,2021-02-04 11:32,81.20,985.71,1004.02,152,-0.79,-3.61,-88,1
1612434820,2021-02-04 11:33,81.67,985.74,1004.05,152,-0.70,-3.45,-89,1
1612434880,2021-02-04 11:34,81.73,985.78,1004.09,152,-0.70,-3.44,-88,1
1612434940,2021-02-04 11:35,81.93,985.79,1004.11,152,-0.66,-3.36,-88,1
1612435000,2021-02-04 11:36,82.33,985.75,1004.06,152,-0.60,-3.24,-88,1
1612435060,2021-02-04 11:37,81.86,985.74,1004.05,152,-0.53,-3.25,-87,1
1612435120,2021-02-04 11:38,81.63,985.83,1004.14,152,-0.49,-3.25,-89,1
1612435180,2021-02-04 11:39,81.57,985.88,1004.20,152,-0.46,-3.23,-86,1
1612435241,2021-02-04 11:40,81.27,986.01,1004.32,152,-0.53,-3.35,-88,1
1612435303,2021-02-04 11:41,81.14,986.02,1004.34,152,-0.56,-3.40,-88,1
1612435363,2021-02-04 11:42,81.44,986.07,1004.39,152,-0.57,-3.35,-88,1
1612435424,2021-02-04 11:43,81.44,986.08,1004.39,152,-0.62,-3.40,-88,1
1612435484,2021-02-04 11:44,81.75,986.14,1004.45,152,-0.66,-3.39,-88,1
1612435544,2021-02-04 11:45,81.67,986.19,1004.50,152,-0.57,-3.32,-88,1
1612435604,2021-02-04 11:46,81.47,986.22,1004.54,152,-0.55,-3.33,-88,1
1612435664,2021-02-04 11:47,81.21,986.17,1004.48,152,-0.51,-3.33,-88,1
1612435724,2021-02-04 11:48,80.56,986.17,1004.49,152,-0.59,-3.52,-89,1
1612435784,2021-02-04 11:49,79.98,986.28,1004.59,152,-0.66,-3.69,-89,1
1612435844,2021-02-04 11:50,80.42,986.22,1004.53,152,-0.58,-3.53,-88,1
1612435904,2021-02-04 11:51,80.18,986.37,1004.68,152,-0.53,-3.53,-88,1
1612435964,2021-02-04 11:52,79.85,986.37,1004.68,152,-0.56,-3.61,-88,1
1612436024,2021-02-04 11:53,79.59,986.43,1004.75,152,-0.61,-3.70,-89,1
1612436087,2021-02-04 11:54,79.84,986.39,1004.70,152,-0.53,-3.58,-88,1
1612436147,2021-02-04 11:55,79.96,986.50,1004.81,152,-0.43,-3.46,-89,1
1612436207,2021-02-04 11:56,80.00,986.51,1004.82,152,-0.32,-3.35,-88,1
1612436267,2021-02-04 11:57,79.21,986.61,1004.93,152,-0.31,-3.47,-89,1
1612436327,2021-02-04 11:58,79.09,986.60,1004.91,152,-0.33,-3.51,-88,1
1612436387,2021-02-04 11:59,78.77,986.51,1004.82,152,-0.29,-3.53,-89,1
1612436447,2021-02-04 12:00,78.51,986.67,1004.98,152,-0.23,-3.51,-89,1
1612436507,2021-02-04 12:01,78.31,986.56,1004.88,152,-0.23,-3.55,-88,1
1612436567,2021-02-04 12:02,78.30,986.70,1005.01,152,-0.21,-3.53,-88,1
1612436628,2021-02-04 12:03,77.84,986.75,1005.07,152,-0.32,-3.72,-87,1
1612436688,2021-02-04 12:04,78.26,986.83,1005.15,152,-0.26,-3.59,-89,1
1612436748,2021-02-04 12:05,78.56,986.74,1005.05,152,-0.29,-3.56,-88,1
1612436808,2021-02-04 12:06,78.37,986.88,1005.19,152,-0.34,-3.65,-88,1
1612436868,2021-02-04 12:07,78.07,986.89,1005.21,152,-0.37,-3.73,-88,1
1612436928,2021-02-04 12:08,78.22,986.87,1005.18,152,-0.42,-3.75,-88,1
1612436988,2021-02-04 12:09,78.29,986.89,1005.20,152,-0.39,-3.71,-89,1
1612437048,2021-02-04 12:10,78.44,986.85,1005.16,152,-0.46,-3.75,-87,1
1612437108,2021-02-04 12:11,77.63,987.00,1005.31,152,-0.52,-3.95,-88,1
1612437168,2021-02-04 12:12,78.44,986.82,1005.13,152,-0.48,-3.77,-87,1
1612437228,2021-02-04 12:13,78.30,987.08,1005.40,152,-0.57,-3.88,-87,1
1612437288,2021-02-04 12:14,78.90,987.08,1005.40,152,-0.59,-3.80,-88,1
1612437348,2021-02-04 12:15,79.21,987.19,1005.50,152,-0.55,-3.71,-89,1
1612437408,2021-02-04 12:16,79.36,987.20,1005.51,152,-0.54,-3.67,-88,1
1612437468,2021-02-04 12:17,79.55,987.20,1005.52,152,-0.52,-3.62,-88,1
1612437528,2021-02-04 12:18,79.81,987.28,1005.59,152,-0.52,-3.58,-89,1
1612437588,2021-02-04 12:19,79.81,987.31,1005.62,152,-0.44,-3.50,-88,1
1612437648,2021-02-04 12:20,79.54,987.39,1005.70,152,-0.43,-3.53,-88,1
1612437708,2021-02-04 12:21,79.30,987.25,1005.56,152,-0.53,-3.67,-87,1
1612437768,2021-02-04 12:22,79.22,987.39,1005.70,152,-0.47,-3.63,-87,1
1612437829,2021-02-04 12:23,79.61,987.41,1005.72,152,-0.41,-3.50,-88,1
1612437889,2021-02-04 12:24,79.78,987.43,1005.75,152,-0.42,-3.48,-88,1
1612437949,2021-02-04 12:25,79.71,987.44,1005.76,152,-0.51,-3.58,-88,1
1612438009,2021-02-04 12:26,79.33,987.33,1005.65,152,-0.45,-3.59,-89,1
1612438069,2021-02-04 12:27,79.25,987.48,1005.79,152,-0.49,-3.64,-89,1
1612438129,2021-02-04 12:28,79.64,987.58,1005.89,152,-0.45,-3.54,-87,1
1612438189,2021-02-04 12:29,79.19,987.60,1005.91,152,-0.48,-3.64,-88,1
1612438249,2021-02-04 12:30,79.00,987.66,1005.98,152,-0.55,-3.74,-88,1
1612438309,2021-02-04 12:31,79.83,987.53,1005.84,152,-0.57,-3.62,-88,1
1612438369,2021-02-04 12:32,79.86,987.68,1005.99,152,-0.58,-3.63,-88,1
1612438429,2021-02-04 12:33,80.51,987.72,1006.03,152,-0.59,-3.53,-87,1
1612438489,2021-02-04 12:34,80.24,987.75,1006.07,152,-0.58,-3.56,-88,1
1612438549,2021-02-04 12:35,80.42,987.78,1006.10,152,-0.57,-3.52,-88,1
1612438609,2021-02-04 12:36,80.15,987.81,1006.12,152,-0.60,-3.60,-88,1
1612438669,2021-02-04 12:37,80.33,987.88,1006.19,152,-0.53,-3.50,-88,1
1612438729,2021-02-04 12:38,80.24,987.85,1006.16,152,-0.55,-3.54,-87,1
1612438789,2021-02-04 12:39,80.24,987.89,1006.21,152,-0.58,-3.56,-88,1
1612438849,2021-02-04 12:40,80.47,987.83,1006.14,152,-0.84,-3.78,-87,1
1612438909,2021-02-04 12:41,80.43,987.95,1006.26,152,-0.57,-3.52,-88,1
1612438969,2021-02-04 12:42,80.56,988.00,1006.31,152,-0.54,-3.47,-88,1
1612439029,2021-02-04 12:43,80.54,988.01,1006.32,152,-0.58,-3.51,-88,1
1612439090,2021-02-04 12:44,81.00,988.10,1006.41,152,-0.53,-3.39,-88,1
1612439150,2021-02-04 12:45,80.69,988.06,1006.37,152,-0.50,-3.41,-88,1
1612439210,2021-02-04 12:46,80.21,988.12,1006.44,152,-0.55,-3.54,-87,1
1612439270,2021-02-04 12:47,80.19,988.11,1006.43,152,-0.56,-3.55,-89,1
1612439330,2021-02-04 12:48,80.47,988.16,1006.47,152,-0.56,-3.51,-86,1
1612439390,2021-02-04 12:49,80.41,988.20,1006.52,152,-0.53,-3.49,-87,1
1612439450,2021-02-04 12:50,80.24,987.29,1005.61,152,-0.56,-3.55,-87,1
1612439510,2021-02-04 12:51,79.86,988.07,1006.38,152,-0.56,-3.61,-88,1
1612439570,2021-02-04 12:52,80.56,988.32,1006.64,152,-0.53,-3.46,-89,1
1612439630,2021-02-04 12:53,80.44,988.36,1006.67,152,-0.51,-3.46,-88,1
1612439690,2021-02-04 12:54,80.25,988.39,1006.70,152,-0.54,-3.52,-88,1
1612439750,2021-02-04 12:55,80.58,988.39,1006.70,152,-0.57,-3.50,-88,1
1612439810,2021-02-04 12:56,80.74,988.41,1006.72,152,-0.52,-3.42,-88,1
1612439870,2021-02-04 12:57,80.65,988.47,1006.79,152,-0.47,-3.39,-88,1
1612439930,2021-02-04 12:58,79.94,988.51,1006.83,152,-0.46,-3.50,-87,1
1612439990,2021-02-04 12:59,79.90,988.68,1006.99,152,-0.85,-3.89,-87,1
1612440050,2021-02-04 13:00,79.47,988.53,1006.84,152,-0.50,-3.62,-88,1
1612440110,2021-02-04 13:01,80.01,988.61,1006.92,152,-0.45,-3.48,-87,1
1612440170,2021-02-04 13:02,80.25,988.58,1006.89,152,-0.44,-3.43,-88,1
1612440231,2021-02-04 13:03,79.42,988.68,1007.00,152,-0.47,-3.59,-88,1
1612440291,2021-02-04 13:04,79.90,988.66,1006.98,152,-0.49,-3.53,-89,1
1612440351,2021-02-04 13:05,80.05,988.63,1006.94,152,-0.43,-3.45,-87,1
1612440411,2021-02-04 13:06,79.22,988.77,1007.08,152,-0.51,-3.67,-88,1
1612440471,2021-02-04 13:07,79.69,988.81,1007.12,152,-0.51,-3.59,-88,1
1612440531,2021-02-04 13:08,79.51,988.80,1007.11,152,-0.50,-3.61,-87,1
1612440591,2021-02-04 13:09,79.52,988.84,1007.15,152,-0.49,-3.60,-87,1
1612440651,2021-02-04 13:10,79.10,988.84,1007.16,152,-0.53,-3.71,-88,1
1612440711,2021-02-04 13:11,79.54,988.12,1006.43,152,-0.56,-3.66,-88,1
1612440771,2021-02-04 13:12,80.00,988.85,1007.16,152,-0.55,-3.57,-88,1
1612440831,2021-02-04 13:13,79.51,988.95,1007.26,152,-0.54,-3.65,-88,1
1612440891,2021-02-04 13:14,79.56,988.98,1007.29,152,-0.62,-3.72,-87,1
1612440951,2021-02-04 13:15,79.58,988.91,1007.22,152,-0.61,-3.70,-87,1
1612441011,2021-02-04 13:16,79.79,989.05,1007.36,152,-0.63,-3.69,-89,1
1612441071,2021-02-04 13:17,80.15,988.97,1007.28,152,-0.62,-3.62,-87,1
1612441131,2021-02-04 13:18,79.21,989.09,1007.41,152,-0.70,-3.85,-87,1
1612441191,2021-02-04 13:19,79.76,989.15,1007.46,152,-0.67,-3.73,-87,1
1612441251,2021-02-04 13:20,79.80,989.24,1007.56,152,-0.66,-3.72,-87,1
1612441311,2021-02-04 13:21,79.45,989.20,1007.52,152,-0.66,-3.77,-87,1
1612441371,2021-02-04 13:22,79.52,989.24,1007.55,152,-0.69,-3.79,-87,1
1612441432,2021-02-04 13:23,79.94,989.28,1007.59,152,-0.64,-3.67,-88,1
1612441492,2021-02-04 13:24,79.82,989.30,1007.61,152,-0.73,-3.78,-88,1
1612441552,2021-02-04 13:25,80.13,989.37,1007.68,152,-0.62,-3.62,-88,1
1612441612,2021-02-04 13:26,80.00,989.38,1007.69,152,-0.66,-3.68,-88,1
1612441672,2021-02-04 13:27,80.03,989.39,1007.71,152,-0.62,-3.64,-88,1
1612441732,2021-02-04 13:28,80.45,989.38,1007.70,152,-0.60,-3.55,-89,1
1612441792,2021-02-04 13:29,79.99,989.47,1007.78,152,-0.56,-3.59,-87,1
1612441855,2021-02-04 13:30,79.49,989.45,1007.77,152,-0.58,-3.69,-86,1
1612441915,2021-02-04 13:31,79.54,989.45,1007.77,152,-0.56,-3.66,-87,1
1612441975,2021-02-04 13:32,79.29,989.51,1007.83,152,-0.52,-3.66,-87,1
1612442035,2021-02-04 13:33,78.88,989.57,1007.89,152,-0.51,-3.72,-89,1
1612442095,2021-02-04 13:34,78.81,989.62,1007.94,152,-0.53,-3.76,-88,1
1612442155,2021-02-04 13:35,78.78,989.69,1008.00,152,-0.54,-3.77,-88,1
1612442218,2021-02-04 13:36,79.01,989.71,1008.02,152,-0.59,-3.78,-87,1
1612442278,2021-02-04 13:37,79.43,989.75,1008.06,152,-0.57,-3.69,-89,1
1612442338,2021-02-04 13:38,79.64,989.42,1007.73,152,-0.56,-3.64,-86,1
1612442398,2021-02-04 13:39,79.43,989.84,1008.16,152,-0.61,-3.73,-88,1
1612442458,2021-02-04 13:40,79.18,989.63,1007.95,152,-0.64,-3.80,-88,1
1612442518,2021-02-04 13:41,79.90,989.82,1008.13,152,-0.64,-3.68,-88,1
1612442578,2021-02-04 13:42,79.27,989.93,1008.24,152,-0.64,-3.79,-88,1
1612442639,2021-02-04 13:43,79.44,989.82,1008.13,152,-0.64,-3.76,-87,1
1612442699,2021-02-04 13:44,79.33,990.02,1008.33,152,-0.68,-3.81,-88,1
1612442759,2021-02-04 13:45,79.35,989.97,1008.28,152,-0.74,-3.87,-90,1
1612442819,2021-02-04 13:46,79.42,990.08,1008.40,152,-0.80,-3.92,-87,1
1612442879,2021-02-04 13:47,79.60,990.17,1008.48,152,-0.82,-3.90,-88,1
1612442939,2021-02-04 13:48,79.73,990.19,1008.50,152,-0.84,-3.90,-88,1
1612442999,2021-02-04 13:49,80.14,990.15,1008.46,152,-0.86,-3.85,-87,1
1612443059,2021-02-04 13:50,80.26,990.16,1008.48,152,-0.97,-3.94,-87,1
1612443182,2021-02-04 13:53,80.86,990.21,1008.52,152,-0.86,-3.73,-86,1
1612443242,2021-02-04 13:54,81.24,990.24,1008.55,152,-0.88,-3.69,-88,1
1612443302,2021-02-04 13:55,81.06,990.00,1008.31,152,-0.88,-3.72,-88,1
1612443362,2021-02-04 13:56,81.22,990.25,1008.56,152,-0.88,-3.69,-88,1
1612443422,2021-02-04 13:57,81.51,990.26,1008.57,152,-0.94,-3.71,-86,1
1612443482,2021-02-04 13:58,81.16,990.31,1008.62,152,-0.90,-3.72,-88,1
1612443542,2021-02-04 13:59,81.04,989.79,1008.11,152,-0.89,-3.73,-86,1
1612443602,2021-02-04 14:00,81.16,990.29,1008.61,152,-0.85,-3.67,-87,1
1612443662,2021-02-04 14:01,80.89,990.35,1008.66,152,-0.86,-3.73,-87,1
1612443722,2021-02-04 14:02,80.55,990.39,1008.71,152,-0.86,-3.79,-88,1
1612443782,2021-02-04 14:03,80.72,990.37,1008.69,152,-0.87,-3.77,-88,1
1612443842,2021-02-04 14:04,80.84,990.38,1008.69,152,-0.89,-3.77,-88,1
1612443903,2021-02-04 14:05,80.69,990.13,1008.44,152,-0.91,-3.81,-85,1
1612443963,2021-02-04 14:06,81.07,990.40,1008.71,152,-0.86,-3.70,-87,1
1612444023,2021-02-04 14:07,80.83,990.47,1008.78,152,-0.84,-3.72,-88,1
1612444083,2021-02-04 14:08,80.20,990.45,1008.76,152,-0.88,-3.86,-88,1
1612444143,2021-02-04 14:09,79.80,990.52,1008.83,152,-0.91,-3.96,-87,1
1612444203,2021-02-04 14:10,80.03,990.61,1008.92,152,-0.94,-3.95,-87,1
1612444263,2021-02-04 14:11,80.20,990.48,1008.79,152,-0.93,-3.91,-87,1
1612444323,2021-02-04 14:12,80.04,990.64,1008.96,152,-0.97,-3.98,-88,1
1612444383,2021-02-04 14:13,79.74,990.71,1009.02,152,-1.03,-4.09,-87,1
1612444443,2021-02-04 14:14,80.23,990.75,1009.06,152,-1.04,-4.01,-89,1
1612444503,2021-02-04 14:15,80.03,990.77,1009.09,152,-1.10,-4.11,-88,1
1612444563,2021-02-04 14:16,80.32,990.80,1009.11,152,-1.08,-4.04,-88,1
1612444686,2021-02-04 14:18,80.09,990.86,1009.17,152,-1.11,-4.11,-89,1
1612444746,2021-02-04 14:19,80.22,990.88,1009.19,152,-1.14,-4.11,-86,1
1612444806,2021-02-04 14:20,80.04,990.88,1009.19,152,-1.18,-4.18,-87,1
1612444866,2021-02-04 14:21,80.02,990.96,1009.27,152,-1.23,-4.23,-86,1
1612444926,2021-02-04 14:22,80.38,991.00,1009.31,152,-1.25,-4.20,-88,1
1612444987,2021-02-04 14:23,80.66,991.01,1009.32,152,-1.27,-4.17,-87,1
1612445047,2021-02-04 14:24,80.56,990.96,1009.27,152,-1.29,-4.20,-88,1
1612445107,2021-02-04 14:25,80.70,991.02,1009.34,152,-1.33,-4.22,-87,1
1612445167,2021-02-04 14:26,79.78,991.00,1009.31,152,-1.47,-4.51,-87,1
1612445227,2021-02-04 14:27,79.76,991.03,1009.34,152,-1.44,-4.48,-86,1
1612445287,2021-02-04 14:28,80.00,991.20,1009.52,152,-1.84,-4.83,-87,1
1612445347,2021-02-04 14:29,80.30,991.17,1009.49,152,-1.48,-4.43,-88,1
1612445407,2021-02-04 14:30,80.24,991.23,1009.54,152,-1.51,-4.47,-87,1
1612445467,2021-02-04 14:31,80.22,991.17,1009.48,152,-1.52,-4.49,-88,1
1612445527,2021-02-04 14:32,79.63,991.24,1009.55,152,-1.58,-4.64,-86,1
1612445587,2021-02-04 14:33,79.79,991.25,1009.56,152,-1.77,-4.80,-87,1
1612445647,2021-02-04 14:34,80.24,991.36,1009.67,152,-2.01,-4.96,-87,1
1612445707,2021-02-04 14:35,80.41,991.39,1009.71,152,-1.79,-4.72,-88,1
1612445767,2021-02-04 14:36,80.59,991.34,1009.65,152,-1.73,-4.63,-87,1
1612445827,2021-02-04 14:37,80.63,991.37,1009.68,152,-1.75,-4.64,-88,1
1612445887,2021-02-04 14:38,80.69,991.38,1009.69,152,-1.76,-4.64,-87,1
1612445947,2021-02-04 14:39,80.71,991.37,1009.68,152,-1.75,-4.63,-87,1
1612446007,2021-02-04 14:40,80.61,991.44,1009.75,152,-1.76,-4.66,-87,1
1612446068,2021-02-04 14:41,80.68,991.46,1009.77,152,-1.73,-4.62,-87,1
1612446128,2021-02-04 14:42,81.13,991.51,1009.83,152,-2.00,-4.81,-88,1
1612446188,2021-02-04 14:43,81.55,991.48,1009.79,152,-1.84,-4.58,-85,1
1612446248,2021-02-04 14:44,81.50,991.58,1009.89,152,-1.78,-4.53,-87,1
1612446308,2021-02-04 14:45,81.39,991.46,1009.77,152,-1.74,-4.51,-88,1
1612446368,2021-02-04 14:46,81.28,991.58,1009.89,152,-1.70,-4.49,-87,1
1612446428,2021-02-04 14:47,81.14,991.11,1009.42,152,-1.70,-4.51,-87,1
1612446488,2021-02-04 14:48,81.08,991.67,1009.98,152,-1.72,-4.54,-87,1
1612446548,2021-02-04 14:49,80.62,991.72,1010.04,152,-1.78,-4.67,-86,1
1612446608,2021-02-04 14:50,80.86,991.70,1010.02,152,-1.72,-4.57,-87,1
1612446668,2021-02-04 14:51,80.95,991.71,1010.02,152,-1.75,-4.59,-88,1
1612446728,2021-02-04 14:52,80.94,991.58,1009.89,152,-1.75,-4.59,-86,1
1612446788,2021-02-04 14:53,81.14,991.59,1009.90,152,-1.81,-4.62,-88,1
1612446848,2021-02-04 14:54,81.27,991.63,1009.95,152,-1.78,-4.57,-88,1
1612446908,2021-02-04 14:55,81.59,991.70,1010.01,152,-1.91,-4.64,-87,1
1612446971,2021-02-04 14:56,81.24,991.01,1009.32,152,-1.83,-4.62,-88,1
1612447031,2021-02-04 14:57,81.28,991.94,1010.26,152,-1.87,-4.65,-87,1
1612447091,2021-02-04 14:58,81.61,991.91,1010.23,152,-1.89,-4.62,-89,1
1612447151,2021-02-04 14:59,81.48,991.91,1010.23,152,-1.89,-4.64,-88,1
1612447212,2021-02-04 15:00,81.67,992.00,1010.32,152,-1.85,-4.57,-87,1
1612447272,2021-02-04 15:01,80.63,991.96,1010.27,152,-1.93,-4.82,-86,1
1612447332,2021-02-04 15:02,80.83,992.02,1010.33,152,-1.91,-4.77,-87,1
1612447392,2021-02-04 15:03,80.63,992.02,1010.34,152,-1.92,-4.81,-87,1
1612447452,2021-02-04 15:04,80.90,992.05,1010.36,152,-1.92,-4.76,-87,1
1612447512,2021-02-04 15:05,80.58,992.11,1010.42,152,-1.90,-4.80,-88,1
1612447572,2021-02-04 15:06,80.68,992.09,1010.41,152,-1.92,-4.80,-88,1
1612447632,2021-02-04 15:07,79.52,992.18,1010.50,152,-1.94,-5.01,-88,1
1612447692,2021-02-04 15:08,79.58,992.22,1010.53,152,-1.94,-5.00,-86,1
1612447752,2021-02-04 15:09,79.71,992.24,1010.56,152,-1.97,-5.01,-89,1
1612447812,2021-02-04 15:10,79.59,992.29,1010.60,152,-1.97,-5.03,-88,1
1612447872,2021-02-04 15:11,79.92,992.31,1010.63,152,-2.00,-5.00,-87,1
1612447932,2021-02-04 15:12,79.34,992.38,1010.69,152,-2.05,-5.15,-88,1
1612447993,2021-02-04 15:13,79.36,992.42,1010.73,152,-2.07,-5.17,-88,1
1612448116,2021-02-04 15:15,79.37,992.10,1010.41,152,-2.07,-5.16,-87,1
1612448176,2021-02-04 15:16,79.73,992.48,1010.80,152,-2.03,-5.06,-87,1
1612448236,2021-02-04 15:17,79.47,992.47,1010.79,152,-1.99,-5.07,-88,1
1612448296,2021-02-04 15:18,78.94,992.50,1010.82,152,-1.95,-5.12,-87,1
1612448356,2021-02-04 15:19,77.84,992.53,1010.84,152,-1.97,-5.32,-88,1
1612448416,2021-02-04 15:20,77.61,992.62,1010.93,152,-1.96,-5.35,-87,1
1612448476,2021-02-04 15:21,77.62,992.61,1010.92,152,-1.99,-5.38,-87,1
1612448536,2021-02-04 15:22,77.21,992.67,1010.98,152,-1.92,-5.38,-88,1
1612448596,2021-02-04 15:23,76.80,992.72,1011.03,152,-1.90,-5.43,-86,1
1612448656,2021-02-04 15:24,76.99,992.73,1011.04,152,-1.86,-5.36,-88,1
1612448716,2021-02-04 15:25,76.72,992.74,1011.05,152,-1.85,-5.40,-86,1
1612448776,2021-02-04 15:26,76.41,992.82,1011.14,152,-1.86,-5.46,-87,1
1612448836,2021-02-04 15:27,76.09,992.84,1011.16,152,-1.86,-5.52,-87,1
1612448896,2021-02-04 15:28,76.77,992.85,1011.16,152,-1.91,-5.45,-87,1
1612448959,2021-02-04 15:29,76.95,992.92,1011.23,152,-1.92,-5.42,-87,1
1612449019,2021-02-04 15:30,76.70,993.00,1011.31,152,-2.48,-6.01,-88,1
1612449079,2021-02-04 15:31,76.79,993.01,1011.32,152,-2.05,-5.58,-88,1
1612449140,2021-02-04 15:32,77.25,992.98,1011.30,152,-1.93,-5.38,-87,1
1612449263,2021-02-04 15:34,77.58,993.11,1011.43,152,-1.87,-5.27,-88,1
1612449323,2021-02-04 15:35,77.37,993.09,1011.40,152,-1.91,-5.34,-87,1
1612449383,2021-02-04 15:36,77.15,992.99,1011.31,152,-1.91,-5.38,-87,1
1612449443,2021-02-04 15:37,77.74,993.05,1011.37,152,-1.93,-5.30,-86,1
1612449503,2021-02-04 15:38,76.74,993.17,1011.48,152,-1.93,-5.47,-88,1
1612449563,2021-02-04 15:39,77.16,993.00,1011.31,152,-1.98,-5.45,-87,1
1612449623,2021-02-04 15:40,76.92,993.25,1011.56,152,-2.04,-5.55,-86,1
1612449683,2021-02-04 15:41,77.04,993.30,1011.61,152,-2.11,-5.60,-89,1
1612449743,2021-02-04 15:42,76.75,993.30,1011.61,152,-2.22,-5.75,-88,1
1612449803,2021-02-04 15:43,76.77,993.33,1011.65,152,-2.33,-5.85,-87,1
1612449863,2021-02-04 15:44,76.03,993.36,1011.68,152,-2.47,-6.12,-87,1
1612449986,2021-02-04 15:46,77.02,992.97,1011.28,152,-2.71,-6.18,-89,1
1612450046,2021-02-04 15:47,77.82,993.50,1011.81,152,-2.82,-6.15,-87,1
1612450106,2021-02-04 15:48,78.08,993.59,1011.90,152,-2.92,-6.21,-87,1
1612450167,2021-02-04 15:49,78.39,993.54,1011.85,152,-3.02,-6.25,-88,1
1612450227,2021-02-04 15:50,78.73,993.64,1011.95,152,-3.13,-6.30,-88,1
1612450287,2021-02-04 15:51,79.08,993.67,1011.98,152,-3.22,-6.33,-87,1
1612450347,2021-02-04 15:52,79.46,993.75,1012.06,152,-3.27,-6.32,-87,1
1612450407,2021-02-04 15:53,80.01,993.76,1012.07,152,-3.35,-6.31,-87,1
1612450467,2021-02-04 15:54,80.28,993.74,1012.05,152,-3.43,-6.34,-87,1
1612450527,2021-02-04 15:55,80.63,993.78,1012.09,152,-3.51,-6.36,-87,1
1612450587,2021-02-04 15:56,80.90,993.82,1012.14,152,-3.56,-6.37,-86,1
1612450647,2021-02-04 15:57,81.34,993.86,1012.17,152,-3.62,-6.36,-88,1
1612450710,2021-02-04 15:58,81.62,993.86,1012.17,152,-3.65,-6.34,-87,1
1612450770,2021-02-04 15:59,82.17,993.85,1012.16,152,-3.72,-6.32,-87,1
1612450830,2021-02-04 16:00,82.35,993.87,1012.19,152,-3.78,-6.35,-87,1
1612450890,2021-02-04 16:01,82.84,993.89,1012.20,152,-3.81,-6.30,-88,1
1612450953,2021-02-04 16:02,83.56,993.90,1012.21,152,-3.86,-6.24,-87,1
1612451013,2021-02-04 16:03,83.26,993.97,1012.28,152,-3.87,-6.29,-88,1
1612451073,2021-02-04 16:04,83.40,993.96,1012.27,152,-3.91,-6.31,-86,1
1612451133,2021-02-04 16:05,83.82,994.03,1012.34,152,-3.90,-6.24,-87,1
1612451193,2021-02-04 16:06,83.86,994.05,1012.36,152,-3.89,-6.22,-87,1
1612451253,2021-02-04 16:07,84.22,994.05,1012.36,152,-3.93,-6.20,-87,1
1612451313,2021-02-04 16:08,84.24,994.10,1012.41,152,-3.95,-6.22,-88,1
1612451373,2021-02-04 16:09,84.80,994.11,1012.42,152,-3.95,-6.13,-87,1
1612451433,2021-02-04 16:10,84.83,994.15,1012.46,152,-3.96,-6.14,-87,1
1612451494,2021-02-04 16:11,85.61,994.15,1012.47,152,-4.01,-6.07,-87,1
1612451554,2021-02-04 16:12,85.38,994.12,1012.44,152,-4.01,-6.10,-87,1
1612451614,2021-02-04 16:13,85.63,994.17,1012.49,152,-4.05,-6.11,-88,1
1612451674,2021-02-04 16:14,85.64,994.24,1012.55,152,-4.04,-6.09,-88,1
1612451734,2021-02-04 16:15,86.03,994.24,1012.55,152,-4.07,-6.06,-87,1
1612451794,2021-02-04 16:16,86.29,994.28,1012.59,152,-4.10,-6.05,-87,1
1612451854,2021-02-04 16:17,85.92,994.38,1012.69,152,-4.11,-6.12,-87,1
1612452043,2021-02-04 16:20,85.05,994.42,1012.74,152,-4.19,-6.33,-87,1
1612452103,2021-02-04 16:21,84.83,994.50,1012.81,152,-4.22,-6.39,-89,1
1612452163,2021-02-04 16:22,84.86,994.52,1012.83,152,-4.27,-6.44,-88,1
1612452223,2021-02-04 16:23,84.73,994.55,1012.87,152,-4.30,-6.49,-87,1
1612452283,2021-02-04 16:24,84.72,994.60,1012.91,152,-4.33,-6.52,-88,1
1612452352,2021-02-04 16:25,84.77,994.43,1012.74,152,-4.38,-6.56,-88,1
1612452409,2021-02-04 16:26,84.79,994.58,1012.89,152,-4.41,-6.59,-88,1
1612452469,2021-02-04 16:27,84.59,994.70,1013.02,152,-4.46,-6.67,-88,1
1612452530,2021-02-04 16:28,84.83,994.77,1013.08,152,-4.48,-6.65,-88,1
1612452590,2021-02-04 16:29,84.90,994.81,1013.12,152,-4.52,-6.68,-88,1
1612452650,2021-02-04 16:30,84.85,994.85,1013.16,152,-4.57,-6.74,-87,1
1612452710,2021-02-04 16:31,84.90,994.86,1013.17,152,-4.59,-6.75,-87,1
1612452770,2021-02-04 16:32,84.71,994.91,1013.22,152,-4.65,-6.84,-87,1
1612452830,2021-02-04 16:33,85.06,994.95,1013.26,152,-4.81,-6.94,-86,1
1612452956,2021-02-04 16:35,85.14,994.95,1013.27,152,-4.73,-6.85,-86,1
1612453016,2021-02-04 16:36,85.13,994.70,1013.01,152,-4.74,-6.86,-86,1
1612453076,2021-02-04 16:37,85.37,994.96,1013.28,152,-4.81,-6.89,-88,1
1612453136,2021-02-04 16:38,85.37,995.02,1013.33,152,-4.81,-6.89,-86,1
1612453199,2021-02-04 16:39,85.45,995.00,1013.32,152,-4.82,-6.89,-87,1
1612453259,2021-02-04 16:40,85.54,995.06,1013.37,152,-4.84,-6.89,-87,1
1612453319,2021-02-04 16:41,85.52,994.92,1013.23,152,-4.89,-6.95,-87,1
1612453443,2021-02-04 16:44,85.58,995.12,1013.44,152,-4.93,-6.98,-88,1
1612453503,2021-02-04 16:45,85.79,994.88,1013.19,152,-5.42,-7.43,-86,1
1612453563,2021-02-04 16:46,86.21,995.17,1013.48,152,-4.93,-6.88,-87,1
1612453623,2021-02-04 16:47,86.33,995.18,1013.49,152,-4.97,-6.90,-87,1
1612453683,2021-02-04 16:48,86.12,995.14,1013.45,152,-4.93,-6.90,-88,1
1612453743,2021-02-04 16:49,86.01,995.24,1013.56,152,-4.91,-6.89,-86,1
1612453803,2021-02-04 16:50,86.05,995.21,1013.52,152,-4.92,-6.90,-87,1
1612453863,2021-02-04 16:51,86.36,995.22,1013.53,152,-4.97,-6.90,-87,1
1612453923,2021-02-04 16:52,86.15,995.02,1013.33,152,-5.12,-7.08,-87,1
1612453986,2021-02-04 16:53,86.61,995.30,1013.62,152,-4.92,-6.81,-86,1
1612454046,2021-02-04 16:54,86.37,995.32,1013.63,152,-4.91,-6.84,-87,1
1612454106,2021-02-04 16:55,86.54,995.32,1013.63,152,-4.92,-6.82,-87,1
1612454166,2021-02-04 16:56,86.34,995.23,1013.54,152,-4.90,-6.83,-85,1
1612454226,2021-02-04 16:57,86.64,995.42,1013.74,152,-4.90,-6.79,-88,1
1612454286,2021-02-04 16:58,86.67,995.42,1013.73,152,-4.92,-6.80,-88,1
1612454346,2021-02-04 16:59,86.94,995.47,1013.79,152,-4.90,-6.74,-86,1
1612454406,2021-02-04 17:00,87.30,995.49,1013.80,152,-4.89,-6.68,-87,1
1612454466,2021-02-04 17:01,86.79,995.53,1013.84,152,-4.87,-6.74,-88,1
1612454527,2021-02-04 17:02,87.38,995.54,1013.85,152,-4.89,-6.67,-88,1
1612454587,2021-02-04 17:03,86.93,995.50,1013.82,152,-4.88,-6.73,-86,1
1612454647,2021-02-04 17:04,86.86,995.57,1013.89,152,-4.88,-6.74,-87,1
1612454707,2021-02-04 17:05,86.68,995.59,1013.91,152,-4.98,-6.86,-88,1
1612454767,2021-02-04 17:06,86.39,995.58,1013.90,152,-4.86,-6.79,-87,1
1612454827,2021-02-04 17:07,86.22,995.63,1013.95,152,-4.86,-6.81,-86,1
1612454887,2021-02-04 17:08,86.33,995.62,1013.93,152,-4.85,-6.79,-87,1
1612454947,2021-02-04 17:09,86.61,995.66,1013.98,152,-4.87,-6.76,-88,1
1612455007,2021-02-04 17:10,86.63,995.70,1014.02,152,-4.86,-6.75,-86,1
1612455067,2021-02-04 17:11,86.45,995.69,1014.00,152,-4.86,-6.78,-86,1
1612455127,2021-02-04 17:12,86.13,995.73,1014.04,152,-4.87,-6.84,-87,1
1612455187,2021-02-04 17:13,86.09,995.77,1014.08,152,-5.09,-7.06,-87,1
1612455250,2021-02-04 17:14,86.15,995.75,1014.06,152,-4.90,-6.86,-88,1
1612455310,2021-02-04 17:15,85.93,995.73,1014.04,152,-4.84,-6.84,-87,1
1612455370,2021-02-04 17:16,86.02,995.74,1014.05,152,-4.88,-6.86,-87,1
1612455430,2021-02-04 17:17,86.16,995.73,1014.04,152,-4.84,-6.80,-88,1
1612455553,2021-02-04 17:19,85.70,995.75,1014.06,152,-4.86,-6.89,-87,1
1612455613,2021-02-04 17:20,85.66,995.76,1014.07,152,-4.88,-6.92,-87,1
1612455674,2021-02-04 17:21,85.52,995.75,1014.06,152,-4.88,-6.94,-86,1
1612455734,2021-02-04 17:22,85.61,995.75,1014.07,152,-4.88,-6.92,-87,1
1612455794,2021-02-04 17:23,85.60,995.88,1014.19,152,-4.89,-6.94,-85,1
1612455854,2021-02-04 17:24,85.55,995.72,1014.04,152,-4.88,-6.93,-87,1
1612455914,2021-02-04 17:25,85.33,995.83,1014.15,152,-4.89,-6.98,-87,1
1612455974,2021-02-04 17:26,84.70,995.84,1014.16,152,-4.92,-7.10,-87,1
1612456034,2021-02-04 17:27,85.00,995.89,1014.20,152,-4.94,-7.08,-87,1
1612456094,2021-02-04 17:28,84.91,995.89,1014.20,152,-4.92,-7.07,-87,1
1612456154,2021-02-04 17:29,84.96,995.94,1014.26,152,-4.93,-7.07,-87,1
1612456214,2021-02-04 17:30,84.95,995.95,1014.26,152,-4.97,-7.11,-87,1
1612456274,2021-02-04 17:31,84.85,995.84,1014.15,152,-4.98,-7.14,-87,1
1612456334,2021-02-04 17:32,85.00,996.00,1014.32,152,-4.99,-7.13,-88,1
1612456394,2021-02-04 17:33,85.41,996.01,1014.32,152,-4.99,-7.06,-87,1
1612456454,2021-02-04 17:34,85.93,996.05,1014.37,152,-5.01,-7.00,-87,1
1612456514,2021-02-04 17:35,85.64,996.07,1014.39,152,-5.00,-7.04,-87,1
1612456574,2021-02-04 17:36,85.85,996.05,1014.37,152,-5.02,-7.03,-85,1
1612456634,2021-02-04 17:37,85.76,996.13,1014.44,152,-5.00,-7.02,-87,1
1612456698,2021-02-04 17:38,86.00,996.18,1014.49,152,-5.01,-6.99,-87,1
1612456758,2021-02-04 17:39,86.27,996.20,1014.51,152,-5.02,-6.96,-87,1
1612456820,2021-02-04 17:40,86.06,996.05,1014.36,152,-5.02,-6.99,-87,1
1612456881,2021-02-04 17:41,85.96,996.21,1014.52,152,-5.00,-6.99,-86,1
1612456941,2021-02-04 17:42,86.10,996.24,1014.55,152,-5.02,-6.99,-88,1
1612457001,2021-02-04 17:43,85.82,996.20,1014.52,152,-5.01,-7.02,-85,1
1612457061,2021-02-04 17:44,86.45,996.26,1014.57,152,-5.04,-6.96,-86,1
1612457121,2021-02-04 17:45,86.07,996.22,1014.54,152,-5.02,-6.99,-87,1
1612457244,2021-02-04 17:47,86.32,996.30,1014.61,152,-5.01,-6.94,-88,1
1612457367,2021-02-04 17:49,86.06,996.34,1014.65,152,-5.00,-6.97,-87,1
1612457427,2021-02-04 17:50,85.81,996.38,1014.70,152,-5.03,-7.04,-86,1
1612457487,2021-02-04 17:51,85.86,996.39,1014.70,152,-5.01,-7.01,-87,1
1612457547,2021-02-04 17:52,85.87,996.44,1014.75,152,-5.05,-7.05,-87,1
1612457607,2021-02-04 17:53,86.07,996.46,1014.78,152,-5.02,-6.99,-87,1
1612457667,2021-02-04 17:54,86.48,996.55,1014.86,152,-5.20,-7.11,-87,1
1612457727,2021-02-04 17:55,86.50,996.54,1014.86,152,-5.02,-6.93,-88,1
1612457787,2021-02-04 17:56,86.50,996.58,1014.89,152,-5.01,-6.92,-86,1
1612457847,2021-02-04 17:57,86.32,996.55,1014.86,152,-4.99,-6.93,-87,1
1612457907,2021-02-04 17:58,86.49,996.61,1014.92,152,-4.99,-6.90,-87,1
1612457967,2021-02-04 17:59,86.74,996.61,1014.92,152,-5.00,-6.87,-87,1
1612458027,2021-02-04 18:00,86.49,996.60,1014.91,152,-4.99,-6.90,-86,1
1612458087,2021-02-04 18:01,86.40,996.58,1014.89,152,-4.98,-6.90,-86,1
1612458148,2021-02-04 18:02,86.17,996.61,1014.93,152,-4.99,-6.95,-84,1
1612458208,2021-02-04 18:03,86.60,996.59,1014.91,152,-4.97,-6.86,-88,1
1612458268,2021-02-04 18:04,86.15,996.60,1014.91,152,-4.95,-6.91,-86,1
1612458328,2021-02-04 18:05,86.01,996.71,1015.02,152,-4.94,-6.92,-87,1
1612458391,2021-02-04 18:06,86.07,996.70,1015.01,152,-4.95,-6.92,-85,1
1612458451,2021-02-04 18:07,85.99,996.65,1014.96,152,-4.94,-6.93,-87,1
1612458511,2021-02-04 18:08,86.09,996.69,1015.00,152,-4.94,-6.91,-88,1
1612458571,2021-02-04 18:09,86.15,996.73,1015.04,152,-4.94,-6.90,-86,1
1612458631,2021-02-04 18:10,86.18,996.70,1015.01,152,-4.94,-6.90,-86,1
1612458691,2021-02-04 18:11,86.39,996.63,1014.94,152,-4.93,-6.86,-88,1
1612458751,2021-02-04 18:12,86.56,996.78,1015.10,152,-4.96,-6.86,-87,1
1612458811,2021-02-04 18:13,86.35,996.78,1015.09,152,-4.94,-6.87,-86,1
1612458871,2021-02-04 18:14,86.58,996.78,1015.09,152,-4.92,-6.82,-86,1
1612458931,2021-02-04 18:15,86.62,996.78,1015.09,152,-4.91,-6.80,-88,1
1612458992,2021-02-04 18:16,86.31,996.74,1015.06,152,-4.90,-6.84,-87,1
1612459052,2021-02-04 18:17,86.28,996.79,1015.11,152,-4.90,-6.84,-88,1
1612459112,2021-02-04 18:18,86.16,996.81,1015.12,152,-4.90,-6.86,-87,1
1612459172,2021-02-04 18:19,86.05,996.82,1015.13,152,-4.90,-6.88,-86,1
1612459232,2021-02-04 18:20,86.08,996.84,1015.15,152,-4.93,-6.90,-88,1
1612459292,2021-02-04 18:21,86.59,996.81,1015.12,152,-4.89,-6.79,-86,1
1612459352,2021-02-04 18:22,86.43,996.62,1014.94,152,-4.88,-6.80,-87,1
1612459412,2021-02-04 18:23,86.45,996.87,1015.19,152,-4.88,-6.80,-86,1
1612459472,2021-02-04 18:24,86.39,996.86,1015.18,152,-4.87,-6.80,-87,1
1612459532,2021-02-04 18:25,86.46,996.88,1015.19,152,-4.86,-6.78,-88,1
1612459592,2021-02-04 18:26,86.79,996.95,1015.27,152,-5.03,-6.89,-85,1
1612459652,2021-02-04 18:27,86.46,996.77,1015.08,152,-4.89,-6.81,-88,1
1612459712,2021-02-04 18:28,86.95,996.96,1015.28,152,-4.86,-6.70,-88,1
1612459772,2021-02-04 18:29,86.78,997.00,1015.31,152,-4.87,-6.74,-86,1
1612459832,2021-02-04 18:30,86.71,996.96,1015.28,152,-4.86,-6.74,-86,1
1612459892,2021-02-04 18:31,86.73,996.65,1014.96,152,-4.87,-6.75,-87,1
1612459953,2021-02-04 18:32,86.56,997.00,1015.31,152,-4.83,-6.73,-87,1
1612460015,2021-02-04 18:33,86.70,996.99,1015.31,152,-4.83,-6.71,-87,1
1612460075,2021-02-04 18:34,86.87,997.07,1015.38,152,-4.84,-6.70,-86,1
1612460138,2021-02-04 18:35,86.23,997.06,1015.38,152,-4.86,-6.81,-85,1
1612460198,2021-02-04 18:36,86.36,996.73,1015.04,152,-4.84,-6.77,-87,1
1612460258,2021-02-04 18:37,86.34,997.03,1015.34,152,-4.84,-6.77,-87,1
1612460319,2021-02-04 18:38,86.45,996.92,1015.23,152,-4.86,-6.78,-89,1
1612460379,2021-02-04 18:39,86.34,997.13,1015.44,152,-4.82,-6.75,-87,1
1612460439,2021-02-04 18:40,86.29,997.13,1015.44,152,-4.99,-6.93,-86,1
1612460499,2021-02-04 18:41,86.56,996.98,1015.29,152,-4.82,-6.72,-87,1
1612460559,2021-02-04 18:42,86.78,997.20,1015.52,152,-4.87,-6.74,-86,1
1612460682,2021-02-04 18:44,86.89,997.22,1015.53,152,-4.83,-6.68,-84,1
1612460742,2021-02-04 18:45,86.65,997.25,1015.57,152,-4.81,-6.70,-86,1
1612460802,2021-02-04 18:46,86.46,997.34,1015.65,152,-4.79,-6.71,-86,1
1612460862,2021-02-04 18:47,87.14,997.32,1015.64,152,-4.92,-6.73,-86,1
1612460922,2021-02-04 18:48,86.77,997.34,1015.65,152,-4.78,-6.65,-87,1
1612460982,2021-02-04 18:49,86.60,997.36,1015.67,152,-4.78,-6.68,-86,1
1612461042,2021-02-04 18:50,86.78,997.37,1015.69,152,-4.79,-6.66,-87,1
1612461102,2021-02-04 18:51,86.45,997.19,1015.51,152,-4.77,-6.69,-86,1
1612461162,2021-02-04 18:52,86.31,997.38,1015.70,152,-4.77,-6.71,-86,1
1612461223,2021-02-04 18:53,86.24,997.37,1015.69,152,-4.78,-6.73,-87,1
1612461283,2021-02-04 18:54,86.34,997.43,1015.74,152,-4.79,-6.73,-87,1
1612461343,2021-02-04 18:55,86.90,997.47,1015.78,152,-4.79,-6.64,-86,1
1612461403,2021-02-04 18:56,86.50,997.41,1015.73,152,-4.77,-6.68,-87,1
1612461463,2021-02-04 18:57,86.44,997.49,1015.80,152,-4.77,-6.69,-87,1
1612461523,2021-02-04 18:58,86.18,997.50,1015.81,152,-4.76,-6.72,-86,1
1612461583,2021-02-04 18:59,86.21,997.51,1015.82,152,-4.77,-6.72,-88,1
1612461643,2021-02-04 19:00,86.30,997.56,1015.87,152,-4.76,-6.70,-87,1
1612461703,2021-02-04 19:01,86.48,997.60,1015.91,152,-4.79,-6.70,-87,1
1612461763,2021-02-04 19:02,86.67,997.59,1015.90,152,-4.79,-6.68,-86,1
1612461823,2021-02-04 19:03,86.47,997.62,1015.93,152,-4.81,-6.73,-87,1
1612461883,2021-02-04 19:04,86.42,997.61,1015.92,152,-4.80,-6.72,-88,1
1612461946,2021-02-04 19:05,86.69,997.63,1015.95,152,-4.79,-6.67,-86,1
1612462006,2021-02-04 19:06,86.74,997.69,1016.01,152,-4.84,-6.71,-87,1
1612462066,2021-02-04 19:07,86.57,997.66,1015.97,152,-4.77,-6.67,-87,1
1612462127,2021-02-04 19:08,86.65,997.69,1016.00,152,-4.77,-6.66,-88,1
1612462187,2021-02-04 19:09,86.90,997.68,1015.99,152,-4.78,-6.63,-86,1
1612462247,2021-02-04 19:10,86.85,997.68,1015.99,152,-4.79,-6.65,-88,1
1612462307,2021-02-04 19:11,86.78,997.65,1015.96,152,-4.78,-6.65,-87,1
1612462367,2021-02-04 19:12,86.85,997.72,1016.04,152,-4.96,-6.82,-88,1
1612462427,2021-02-04 19:13,86.79,997.73,1016.04,152,-4.80,-6.67,-87,1
1612462487,2021-02-04 19:14,86.58,997.52,1015.84,152,-4.79,-6.69,-87,1
1612462550,2021-02-04 19:15,86.66,997.76,1016.07,152,-4.80,-6.69,-87,1
1612462610,2021-02-04 19:16,86.66,997.76,1016.07,152,-4.84,-6.73,-87,1
1612462670,2021-02-04 19:17,86.35,997.77,1016.08,152,-4.78,-6.71,-86,1
1612462730,2021-02-04 19:18,86.20,997.80,1016.11,152,-4.79,-6.75,-86,1
1612462790,2021-02-04 19:19,86.17,997.83,1016.15,152,-4.78,-6.74,-87,1
1612462850,2021-02-04 19:20,85.91,997.80,1016.12,152,-4.78,-6.78,-88,1
1612462910,2021-02-04 19:21,85.82,997.83,1016.14,152,-4.78,-6.79,-86,1
1612462970,2021-02-04 19:22,85.92,997.82,1016.13,152,-4.84,-6.84,-86,1
1612463030,2021-02-04 19:23,86.11,997.80,1016.11,152,-4.78,-6.75,-85,1
1612463090,2021-02-04 19:24,86.01,997.90,1016.21,152,-4.79,-6.77,-89,1
1612463150,2021-02-04 19:25,85.92,997.93,1016.24,152,-4.79,-6.79,-87,1
1612463211,2021-02-04 19:26,86.09,997.92,1016.23,152,-4.79,-6.76,-88,1
1612463271,2021-02-04 19:27,86.25,997.97,1016.28,152,-4.80,-6.75,-87,1
1612463394,2021-02-04 19:29,86.29,997.91,1016.22,152,-4.80,-6.74,-87,1
1612463454,2021-02-04 19:30,86.58,997.99,1016.31,152,-5.02,-6.92,-87,1
1612463514,2021-02-04 19:31,86.44,997.97,1016.29,152,-4.79,-6.71,-87,1
1612463637,2021-02-04 19:33,86.81,998.02,1016.34,152,-4.80,-6.66,-86,1
1612463697,2021-02-04 19:34,86.58,998.06,1016.37,152,-4.80,-6.70,-88,1
1612463757,2021-02-04 19:35,86.68,998.05,1016.36,152,-4.83,-6.71,-87,1
1612463817,2021-02-04 19:36,86.62,998.05,1016.36,152,-4.80,-6.69,-87,1
1612463880,2021-02-04 19:38,86.39,998.11,1016.43,152,-4.82,-6.75,-87,1
1612463940,2021-02-04 19:39,86.24,998.15,1016.46,152,-4.86,-6.81,-87,1
1612464000,2021-02-04 19:40,86.37,998.13,1016.44,152,-4.82,-6.75,-87,1
1612464060,2021-02-04 19:41,86.57,998.20,1016.51,152,-4.83,-6.73,-88,1
1612464121,2021-02-04 19:42,86.50,998.22,1016.53,152,-4.83,-6.74,-87,1
1612464181,2021-02-04 19:43,86.44,998.20,1016.51,152,-4.82,-6.74,-86,1
1612464244,2021-02-04 19:44,86.27,998.24,1016.55,152,-4.82,-6.77,-86,1
1612464304,2021-02-04 19:45,86.11,998.23,1016.55,152,-4.82,-6.79,-88,1
1612464364,2021-02-04 19:46,86.01,998.21,1016.52,152,-4.84,-6.82,-86,1
1612464427,2021-02-04 19:47,86.00,998.28,1016.59,152,-4.85,-6.84,-86,1
1612464487,2021-02-04 19:48,86.16,998.35,1016.66,152,-5.00,-6.96,-87,1
1612464547,2021-02-04 19:49,86.13,998.26,1016.58,152,-4.83,-6.80,-87,1
1612464607,2021-02-04 19:50,86.01,998.28,1016.59,152,-4.84,-6.82,-86,1
1612464667,2021-02-04 19:51,85.58,998.31,1016.63,152,-4.86,-6.91,-86,1
1612464727,2021-02-04 19:52,85.39,998.31,1016.62,152,-4.87,-6.95,-87,1
1612464787,2021-02-04 19:53,85.39,998.31,1016.62,152,-4.86,-6.94,-87,1
1612464847,2021-02-04 19:54,85.00,998.31,1016.62,152,-4.87,-7.01,-87,1
1612464907,2021-02-04 19:55,84.40,998.35,1016.66,152,-4.88,-7.11,-87,1
1612464970,2021-02-04 19:56,84.25,998.32,1016.64,152,-4.91,-7.16,-86,1
1612465030,2021-02-04 19:57,83.77,998.40,1016.71,152,-4.91,-7.24,-87,1
1612465093,2021-02-04 19:58,84.30,998.38,1016.70,152,-4.90,-7.14,-87,1
1612465153,2021-02-04 19:59,83.81,998.44,1016.75,152,-4.95,-7.27,-86,1
1612465213,2021-02-04 20:00,84.04,998.49,1016.80,152,-5.11,-7.39,-86,1
1612465276,2021-02-04 20:01,84.60,998.38,1016.69,152,-4.95,-7.15,-86,1
1612465336,2021-02-04 20:02,84.77,998.45,1016.76,152,-4.94,-7.11,-86,1
1612465396,2021-02-04 20:03,84.90,998.46,1016.77,152,-5.10,-7.25,-87,1
1612465456,2021-02-04 20:04,84.64,998.44,1016.75,152,-4.98,-7.17,-87,1
1612465516,2021-02-04 20:05,84.65,998.43,1016.74,152,-4.94,-7.13,-86,1
1612465640,2021-02-04 20:07,84.78,998.48,1016.79,152,-4.96,-7.13,-86,1
1612465700,2021-02-04 20:08,84.85,998.46,1016.77,152,-4.94,-7.10,-87,1
1612465760,2021-02-04 20:09,84.76,998.45,1016.76,152,-4.99,-7.16,-88,1
1612465820,2021-02-04 20:10,84.62,998.50,1016.81,152,-4.95,-7.14,-86,1
1612465880,2021-02-04 20:11,84.64,998.56,1016.87,152,-4.95,-7.14,-87,1
1612465940,2021-02-04 20:12,84.70,998.53,1016.84,152,-4.95,-7.13,-87,1
1612466063,2021-02-04 20:14,84.69,998.63,1016.94,152,-4.95,-7.13,-87,1
1612466127,2021-02-04 20:15,84.74,998.63,1016.94,152,-4.95,-7.13,-87,1
1612466187,2021-02-04 20:16,84.61,998.65,1016.97,152,-4.99,-7.18,-87,1
1612466247,2021-02-04 20:17,84.64,998.73,1017.05,152,-4.96,-7.15,-87,1
1612466307,2021-02-04 20:18,84.69,998.80,1017.12,152,-4.96,-7.14,-86,1
1612466367,2021-02-04 20:19,84.54,998.80,1017.12,152,-4.96,-7.17,-87,1
1612466427,2021-02-04 20:20,84.75,998.83,1017.15,152,-4.95,-7.12,-87,1
1612466487,2021-02-04 20:21,84.92,998.82,1017.13,152,-4.95,-7.10,-87,1
1612466547,2021-02-04 20:22,85.12,998.80,1017.12,152,-4.95,-7.07,-87,1
1612466607,2021-02-04 20:23,85.11,998.83,1017.14,152,-4.96,-7.08,-88,1
1612466667,2021-02-04 20:24,85.44,998.79,1017.11,152,-4.96,-7.03,-88,1
1612466727,2021-02-04 20:25,85.45,998.85,1017.16,152,-4.96,-7.03,-87,1
1612466787,2021-02-04 20:26,85.40,998.88,1017.19,152,-5.18,-7.25,-87,1
1612466847,2021-02-04 20:27,85.30,998.88,1017.19,152,-4.96,-7.05,-86,1
1612466908,2021-02-04 20:28,85.16,998.85,1017.16,152,-4.95,-7.06,-86,1
1612466968,2021-02-04 20:29,85.08,998.85,1017.16,152,-4.96,-7.08,-87,1
1612467028,2021-02-04 20:30,85.08,998.87,1017.18,152,-4.99,-7.11,-87,1
1612467088,2021-02-04 20:31,84.91,998.84,1017.15,152,-4.98,-7.13,-87,1
1612467148,2021-02-04 20:32,83.60,998.89,1017.20,152,-4.98,-7.33,-85,1
1612467208,2021-02-04 20:33,84.12,998.90,1017.21,152,-4.97,-7.24,-87,1
1612467268,2021-02-04 20:34,84.30,998.58,1016.90,152,-4.98,-7.22,-86,1
1612467328,2021-02-04 20:35,84.48,998.93,1017.25,152,-4.97,-7.19,-86,1
1612467388,2021-02-04 20:36,83.84,998.94,1017.25,152,-4.98,-7.29,-85,1
1612467448,2021-02-04 20:37,84.45,998.92,1017.23,152,-4.98,-7.20,-86,1
1612467508,2021-02-04 20:38,84.23,998.92,1017.23,152,-4.99,-7.24,-87,1
1612467568,2021-02-04 20:39,83.96,998.95,1017.27,152,-5.01,-7.30,-87,1
1612467628,2021-02-04 20:40,84.17,998.95,1017.27,152,-5.01,-7.27,-85,1
1612467691,2021-02-04 20:41,84.41,998.98,1017.29,152,-5.00,-7.23,-88,1
1612467751,2021-02-04 20:42,84.97,999.03,1017.34,152,-5.01,-7.15,-87,1
1612467811,2021-02-04 20:43,84.88,998.98,1017.30,152,-4.99,-7.14,-87,1
1612467871,2021-02-04 20:44,84.66,999.01,1017.33,152,-4.98,-7.17,-86,1
1612467931,2021-02-04 20:45,84.71,999.07,1017.38,152,-5.03,-7.21,-87,1
1612467991,2021-02-04 20:46,84.63,999.08,1017.40,152,-4.98,-7.17,-87,1
1612468051,2021-02-04 20:47,84.79,999.04,1017.36,152,-4.98,-7.15,-87,1
1612468111,2021-02-04 20:48,84.67,999.11,1017.42,152,-4.97,-7.16,-87,1
1612468171,2021-02-04 20:49,84.78,999.07,1017.38,152,-4.97,-7.14,-86,1
1612468232,2021-02-04 20:50,84.62,999.09,1017.41,152,-4.97,-7.16,-88,1
1612468292,2021-02-04 20:51,84.68,999.14,1017.45,152,-4.97,-7.15,-87,1
1612468352,2021-02-04 20:52,84.28,999.13,1017.44,152,-4.98,-7.23,-87,1
1612468412,2021-02-04 20:53,84.43,999.14,1017.46,152,-4.97,-7.19,-87,1
1612468472,2021-02-04 20:54,84.45,999.11,1017.42,152,-4.98,-7.20,-88,1
1612468532,2021-02-04 20:55,84.80,999.15,1017.47,152,-4.96,-7.13,-88,1
1612468595,2021-02-04 20:56,85.10,999.14,1017.46,152,-4.96,-7.08,-85,1
1612468655,2021-02-04 20:57,85.14,999.15,1017.46,152,-4.97,-7.08,-87,1
1612468715,2021-02-04 20:58,85.05,999.15,1017.46,152,-4.95,-7.08,-87,1
1612468775,2021-02-04 20:59,85.16,999.17,1017.49,152,-4.96,-7.07,-87,1
1612468835,2021-02-04 21:00,84.93,999.16,1017.47,152,-4.95,-7.10,-87,1
1612468895,2021-02-04 21:01,85.05,999.16,1017.47,152,-4.95,-7.08,-87,1
1612468955,2021-02-04 21:02,84.98,999.16,1017.47,152,-4.95,-7.09,-86,1
1612469015,2021-02-04 21:03,85.09,999.12,1017.43,152,-4.96,-7.08,-87,1
1612469078,2021-02-04 21:04,85.04,999.13,1017.44,152,-4.94,-7.07,-88,1
1612469138,2021-02-04 21:05,84.77,999.17,1017.48,152,-4.96,-7.13,-87,1
1612469199,2021-02-04 21:06,84.70,999.20,1017.51,152,-4.96,-7.14,-88,1
1612469259,2021-02-04 21:07,84.90,999.21,1017.53,152,-4.96,-7.11,-87,1
1612469319,2021-02-04 21:08,84.60,999.17,1017.48,152,-4.96,-7.16,-86,1
1612469379,2021-02-04 21:09,84.75,999.21,1017.53,152,-4.97,-7.14,-87,1
1612469439,2021-02-04 21:10,84.71,999.22,1017.54,152,-4.96,-7.14,-83,1
1612469565,2021-02-04 21:12,84.71,998.65,1016.96,152,-4.98,-7.16,-86,1
1612469625,2021-02-04 21:13,84.97,999.19,1017.51,152,-4.96,-7.10,-87,1
1612469685,2021-02-04 21:14,84.67,999.25,1017.57,152,-4.98,-7.17,-88,1
1612469745,2021-02-04 21:15,84.74,999.25,1017.57,152,-5.00,-7.17,-87,1
1612469805,2021-02-04 21:16,84.76,999.23,1017.54,152,-4.95,-7.12,-87,1
1612469865,2021-02-04 21:17,84.85,999.27,1017.59,152,-4.96,-7.12,-87,1
1612469925,2021-02-04 21:18,84.88,999.28,1017.59,152,-4.97,-7.12,-87,1
1612469989,2021-02-04 21:19,85.02,999.24,1017.55,152,-4.96,-7.09,-87,1
1612470051,2021-02-04 21:20,85.18,999.23,1017.54,152,-4.95,-7.06,-88,1
1612470111,2021-02-04 21:21,85.31,999.22,1017.53,152,-4.96,-7.05,-87,1
1612470172,2021-02-04 21:22,85.22,999.25,1017.56,152,-4.95,-7.05,-87,1
1612470232,2021-02-04 21:23,85.27,999.29,1017.61,152,-4.93,-7.02,-87,1
1612470355,2021-02-04 21:25,85.46,999.20,1017.51,152,-4.96,-7.03,-87,1
1612470415,2021-02-04 21:26,85.26,999.15,1017.46,152,-4.96,-7.06,-87,1
1612470475,2021-02-04 21:27,85.25,999.24,1017.55,152,-4.96,-7.06,-87,1
1612470598,2021-02-04 21:29,85.23,999.26,1017.57,152,-4.97,-7.07,-88,1
1612470661,2021-02-04 21:31,85.24,999.21,1017.52,152,-4.97,-7.07,-87,1
1612470724,2021-02-04 21:32,85.26,999.28,1017.59,152,-4.95,-7.05,-86,1
1612470784,2021-02-04 21:33,85.11,999.26,1017.57,152,-4.96,-7.08,-87,1
1612470844,2021-02-04 21:34,85.01,999.28,1017.59,152,-4.96,-7.09,-88,1
1612470904,2021-02-04 21:35,84.95,999.34,1017.65,152,-5.22,-7.36,-87,1
1612470964,2021-02-04 21:36,85.01,999.31,1017.63,152,-4.97,-7.10,-88,1
1612471024,2021-02-04 21:37,85.09,999.31,1017.63,152,-4.98,-7.10,-87,1
1612471087,2021-02-04 21:38,85.34,999.35,1017.66,152,-5.00,-7.08,-87,1
1612471150,2021-02-04 21:39,85.05,999.37,1017.68,152,-4.99,-7.12,-87,1
1612471210,2021-02-04 21:40,84.56,999.36,1017.67,152,-5.03,-7.23,-87,1
1612471270,2021-02-04 21:41,85.02,999.41,1017.72,152,-5.00,-7.13,-87,1
1612471330,2021-02-04 21:42,84.99,999.45,1017.76,152,-5.03,-7.17,-88,1
1612471390,2021-02-04 21:43,84.90,999.48,1017.79,152,-5.01,-7.16,-87,1
1612471450,2021-02-04 21:44,84.37,999.51,1017.83,152,-5.02,-7.25,-87,1
1612471511,2021-02-04 21:45,83.50,999.50,1017.82,152,-5.03,-7.40,-87,1
1612471571,2021-02-04 21:46,83.32,999.53,1017.85,152,-5.04,-7.43,-86,1
1612471631,2021-02-04 21:47,83.19,999.57,1017.88,152,-5.06,-7.47,-89,1
1612471694,2021-02-04 21:48,83.14,999.58,1017.89,152,-5.11,-7.53,-88,1
1612471754,2021-02-04 21:49,83.35,999.61,1017.93,152,-5.08,-7.47,-87,1
1612471814,2021-02-04 21:50,83.72,999.65,1017.96,152,-5.10,-7.43,-87,1
1612471874,2021-02-04 21:51,83.92,999.62,1017.93,152,-5.10,-7.40,-87,1
1612471934,2021-02-04 21:52,83.48,999.60,1017.91,152,-5.12,-7.49,-86,1
1612471997,2021-02-04 21:53,83.65,999.62,1017.94,152,-5.12,-7.46,-87,1
1612472057,2021-02-04 21:54,83.75,999.62,1017.93,152,-5.12,-7.45,-87,1
1612472117,2021-02-04 21:55,83.69,999.66,1017.98,152,-5.13,-7.46,-87,1
1612472177,2021-02-04 21:56,83.84,999.65,1017.96,152,-5.14,-7.45,-88,1
1612472237,2021-02-04 21:57,83.60,999.69,1018.01,152,-5.16,-7.51,-88,1
1612472297,2021-02-04 21:58,83.84,999.64,1017.96,152,-5.15,-7.46,-88,1
1612472357,2021-02-04 21:59,83.27,999.60,1017.91,152,-5.16,-7.56,-88,1
1612472417,2021-02-04 22:00,83.30,999.64,1017.95,152,-5.17,-7.56,-86,1
1612472480,2021-02-04 22:01,83.13,999.68,1017.99,152,-5.18,-7.60,-89,1
1612472543,2021-02-04 22:02,83.12,999.55,1017.86,152,-5.20,-7.62,-87,1
1612472606,2021-02-04 22:03,82.56,999.62,1017.93,152,-5.22,-7.73,-87,1
1612472666,2021-02-04 22:04,82.91,999.32,1017.63,152,-5.23,-7.68,-88,1
1612472726,2021-02-04 22:05,82.97,999.66,1017.97,152,-5.22,-7.66,-88,1
1612472786,2021-02-04 22:06,83.28,999.66,1017.97,152,-5.22,-7.62,-87,1
1612472846,2021-02-04 22:07,83.39,999.70,1018.01,152,-5.22,-7.60,-87,1
1612472906,2021-02-04 22:08,83.87,999.72,1018.04,152,-5.23,-7.53,-87,1
1612472966,2021-02-04 22:09,83.83,999.80,1018.11,152,-5.47,-7.78,-87,1
1612473026,2021-02-04 22:10,83.95,999.71,1018.02,152,-5.23,-7.52,-87,1
1612473086,2021-02-04 22:11,83.99,999.76,1018.07,152,-5.23,-7.52,-88,1
1612473146,2021-02-04 22:12,83.84,999.77,1018.08,152,-5.23,-7.54,-88,1
1612473206,2021-02-04 22:13,83.91,999.76,1018.07,152,-5.23,-7.53,-87,1
1612473266,2021-02-04 22:14,84.10,999.79,1018.10,152,-5.25,-7.52,-87,1
1612473329,2021-02-04 22:15,84.05,999.73,1018.04,152,-5.27,-7.55,-87,1
1612473389,2021-02-04 22:16,84.16,999.79,1018.11,152,-5.26,-7.52,-87,1
1612473449,2021-02-04 22:17,84.12,999.75,1018.07,152,-5.25,-7.52,-86,1
1612473509,2021-02-04 22:18,84.01,999.79,1018.10,152,-5.25,-7.53,-87,1
1612473570,2021-02-04 22:19,83.99,999.77,1018.08,152,-5.26,-7.55,-88,1
1612473630,2021-02-04 22:20,83.61,999.70,1018.01,152,-5.28,-7.62,-87,1
1612473690,2021-02-04 22:21,83.32,999.83,1018.14,152,-5.26,-7.65,-88,1
1612473750,2021-02-04 22:22,83.73,999.86,1018.18,152,-5.26,-7.59,-87,1
1612473812,2021-02-04 22:23,83.23,999.88,1018.19,152,-5.28,-7.68,-87,1
1612473872,2021-02-04 22:24,83.76,999.92,1018.23,152,-5.26,-7.58,-87,1
1612473933,2021-02-04 22:25,83.54,999.90,1018.21,152,-5.27,-7.63,-87,1
1612474056,2021-02-04 22:27,83.54,999.91,1018.22,152,-5.30,-7.65,-85,1
1612474116,2021-02-04 22:28,83.75,999.85,1018.17,152,-5.27,-7.59,-88,1
1612474176,2021-02-04 22:29,83.85,999.83,1018.14,152,-5.27,-7.58,-88,1
1612474236,2021-02-04 22:30,83.63,999.89,1018.20,152,-5.27,-7.61,-87,1
1612474296,2021-02-04 22:31,83.60,999.92,1018.23,152,-5.44,-7.78,-88,1
1612474356,2021-02-04 22:32,83.62,999.91,1018.22,152,-5.28,-7.62,-88,1
1612474416,2021-02-04 22:33,83.36,999.92,1018.23,152,-5.46,-7.84,-88,1
1612474476,2021-02-04 22:34,82.97,999.94,1018.25,152,-5.30,-7.74,-87,1
1612474536,2021-02-04 22:35,83.19,999.85,1018.16,152,-5.29,-7.70,-88,1
1612474596,2021-02-04 22:36,83.25,999.94,1018.25,152,-5.30,-7.70,-88,1
1612474656,2021-02-04 22:37,83.51,999.94,1018.26,152,-5.30,-7.66,-86,1
1612474717,2021-02-04 22:38,83.23,1000.00,1018.31,152,-5.31,-7.71,-88,1
1612474777,2021-02-04 22:39,83.59,999.84,1018.15,152,-5.30,-7.65,-89,1
1612474897,2021-02-04 22:41,84.04,999.85,1018.17,152,-5.31,-7.59,-88,1
1612474957,2021-02-04 22:42,83.44,1000.07,1018.38,152,-5.31,-7.68,-88,1
1612475020,2021-02-04 22:43,83.66,1000.08,1018.40,152,-5.30,-7.64,-88,1
1612475080,2021-02-04 22:44,83.91,1000.03,1018.34,152,-5.29,-7.59,-88,1
1612475140,2021-02-04 22:45,83.88,1000.02,1018.33,152,-5.29,-7.59,-86,1
1612475200,2021-02-04 22:46,84.11,1000.00,1018.31,152,-5.28,-7.55,-87,1
1612475260,2021-02-04 22:47,84.13,999.93,1018.24,152,-5.27,-7.53,-88,1
1612475320,2021-02-04 22:48,84.04,1000.00,1018.31,152,-5.28,-7.56,-89,1
1612475380,2021-02-04 22:49,83.55,1000.06,1018.38,152,-5.30,-7.65,-88,1
1612475440,2021-02-04 22:50,84.04,1000.04,1018.35,152,-5.30,-7.58,-88,1
1612475500,2021-02-04 22:51,84.18,1000.03,1018.34,152,-5.30,-7.56,-87,1
1612475560,2021-02-04 22:52,84.28,1000.06,1018.37,152,-5.30,-7.54,-88,1
1612475620,2021-02-04 22:53,84.41,1000.04,1018.35,152,-5.29,-7.51,-86,1
1612475680,2021-02-04 22:54,84.30,1000.09,1018.40,152,-5.28,-7.52,-88,1
1612475740,2021-02-04 22:55,84.11,1000.08,1018.39,152,-5.30,-7.57,-87,1
1612475800,2021-02-04 22:56,84.06,1000.04,1018.36,152,-5.31,-7.58,-86,1
1612475860,2021-02-04 22:57,84.16,1000.08,1018.39,152,-5.30,-7.56,-88,1
1612475920,2021-02-04 22:58,84.83,1000.06,1018.37,152,-5.31,-7.47,-87,1
1612476044,2021-02-04 23:00,84.18,1000.07,1018.38,152,-5.29,-7.55,-87,1
1612476104,2021-02-04 23:01,84.21,1000.04,1018.35,152,-5.28,-7.53,-87,1
1612476164,2021-02-04 23:02,84.15,1000.04,1018.36,152,-5.31,-7.57,-87,1
1612476224,2021-02-04 23:03,84.10,1000.04,1018.35,152,-5.32,-7.59,-87,1
1612476284,2021-02-04 23:04,84.30,1000.03,1018.34,152,-5.31,-7.55,-87,1
1612476344,2021-02-04 23:05,84.02,999.98,1018.29,152,-5.30,-7.58,-89,1
1612476404,2021-02-04 23:06,84.32,1000.01,1018.32,152,-5.31,-7.54,-88,1
1612476464,2021-02-04 23:07,84.90,1000.00,1018.32,152,-5.33,-7.47,-87,1
1612476524,2021-02-04 23:08,84.79,1000.02,1018.33,152,-5.32,-7.48,-88,1
1612476644,2021-02-04 23:10,85.22,1000.00,1018.31,152,-5.30,-7.40,-88,1
1612476704,2021-02-04 23:11,84.95,999.98,1018.29,152,-5.31,-7.45,-87,1
1612476764,2021-02-04 23:12,84.62,1000.06,1018.37,152,-5.31,-7.50,-88,1
1612476824,2021-02-04 23:13,84.59,1000.03,1018.34,152,-5.30,-7.49,-88,1
1612476885,2021-02-04 23:14,84.62,999.99,1018.31,152,-5.29,-7.48,-88,1
1612477005,2021-02-04 23:16,83.92,1000.07,1018.38,152,-5.28,-7.58,-87,1
1612477065,2021-02-04 23:17,84.46,1000.01,1018.32,152,-5.29,-7.50,-85,1
1612477187,2021-02-04 23:19,84.64,1000.07,1018.38,152,-5.29,-7.47,-88,1
1612477247,2021-02-04 23:20,84.00,1000.02,1018.33,152,-5.31,-7.59,-88,1
1612477307,2021-02-04 23:21,83.95,999.94,1018.26,152,-5.31,-7.60,-88,1
1612477368,2021-02-04 23:22,84.45,1000.05,1018.36,152,-5.31,-7.52,-88,1
1612477428,2021-02-04 23:23,84.61,1000.06,1018.37,152,-5.29,-7.48,-87,1
1612477488,2021-02-04 23:24,84.70,1000.00,1018.31,152,-5.28,-7.46,-88,1
1612477548,2021-02-04 23:25,84.59,1000.05,1018.36,152,-5.30,-7.49,-90,1
1612477608,2021-02-04 23:26,84.18,999.99,1018.31,152,-5.28,-7.54,-87,1
1612477668,2021-02-04 23:27,84.03,999.96,1018.27,152,-5.28,-7.56,-87,1
1612477788,2021-02-04 23:29,84.20,1000.03,1018.34,152,-5.30,-7.55,-88,1
1612477848,2021-02-04 23:30,84.12,999.99,1018.31,152,-5.31,-7.57,-89,1
1612477908,2021-02-04 23:31,84.83,999.36,1017.68,152,-5.30,-7.46,-87,1
1612477968,2021-02-04 23:32,84.69,1000.04,1018.36,152,-5.31,-7.49,-87,1
1612478028,2021-02-04 23:33,84.49,1000.04,1018.35,152,-5.30,-7.51,-89,1
1612478088,2021-02-04 23:34,84.63,999.93,1018.24,152,-5.27,-7.46,-87,1
1612478151,2021-02-04 23:35,84.74,999.98,1018.29,152,-5.25,-7.42,-88,1
1612478211,2021-02-04 23:36,84.45,999.98,1018.30,152,-5.26,-7.48,-89,1
1612478271,2021-02-04 23:37,83.38,1000.08,1018.40,152,-5.28,-7.66,-87,1
1612478331,2021-02-04 23:38,83.90,1000.09,1018.40,152,-5.27,-7.57,-88,1
1612478391,2021-02-04 23:39,83.45,1000.15,1018.46,152,-5.45,-7.81,-88,1
1612478451,2021-02-04 23:40,83.57,1000.07,1018.38,152,-5.27,-7.62,-87,1
1612478511,2021-02-04 23:41,83.62,1000.10,1018.41,152,-5.27,-7.61,-89,1
1612478571,2021-02-04 23:42,83.92,1000.13,1018.44,152,-5.27,-7.57,-89,1
1612478631,2021-02-04 23:43,84.01,1000.11,1018.42,152,-5.28,-7.56,-88,1
1612478691,2021-02-04 23:44,84.08,1000.11,1018.42,152,-5.30,-7.57,-89,1
1612478751,2021-02-04 23:45,84.20,1000.13,1018.45,152,-5.31,-7.56,-89,1
1612478811,2021-02-04 23:46,84.69,1000.14,1018.45,152,-5.30,-7.48,-88,1
1612478871,2021-02-04 23:47,85.28,1000.20,1018.51,152,-5.31,-7.40,-89,1
1612478932,2021-02-04 23:48,85.25,1000.18,1018.50,152,-5.31,-7.40,-86,1
1612478992,2021-02-04 23:49,85.19,1000.18,1018.49,152,-5.31,-7.41,-89,1
1612479112,2021-02-04 23:51,85.39,1000.15,1018.46,152,-5.29,-7.36,-88,1
1612479172,2021-02-04 23:52,84.96,1000.17,1018.48,152,-5.28,-7.42,-89,1
1612479232,2021-02-04 23:53,84.26,1000.18,1018.49,152,-5.30,-7.54,-87,1
1612479295,2021-02-04 23:54,84.62,1000.21,1018.52,152,-5.28,-7.47,-88,1
1612479355,2021-02-04 23:55,84.76,1000.24,1018.55,152,-5.29,-7.46,-87,1
1612479415,2021-02-04 23:56,85.27,1000.08,1018.40,152,-5.27,-7.36,-89,1
1612479475,2021-02-04 23:57,84.94,1000.29,1018.60,152,-5.28,-7.42,-87,1
1612479535,2021-02-04 23:58,84.80,1000.31,1018.62,152,-5.27,-7.43,-88,1
1612479595,2021-02-04 23:59,84.76,1000.33,1018.64,152,-5.27,-7.44,-88,1