1612479655,2021-02-05 00:00,84.88,1000.32,1018.64,152,-5.26,-7.41,-88,1
1612479715,2021-02-05 00:01,84.36,1000.38,1018.70,152,-5.27,-7.50,-88,1
1612479775,2021-02-05 00:02,84.49,1000.05,1018.36,152,-5.25,-7.46,-88,1
1612479835,2021-02-05 00:03,83.74,1000.40,1018.71,152,-5.28,-7.60,-89,1
1612479895,2021-02-05 00:04,83.28,1000.44,1018.75,152,-5.28,-7.67,-88,1
1612479956,2021-02-05 00:05,83.83,1000.40,1018.71,152,-5.27,-7.58,-87,1
1612480016,2021-02-05 00:06,83.62,1000.48,1018.79,152,-5.27,-7.61,-85,1
1612480076,2021-02-05 00:07,83.59,1000.45,1018.76,152,-5.29,-7.64,-89,1
1612480136,2021-02-05 00:08,82.67,1000.44,1018.75,152,-5.31,-7.80,-87,1
1612480196,2021-02-05 00:09,82.39,1000.47,1018.78,152,-5.31,-7.84,-87,1
1612480256,2021-02-05 00:10,82.51,1000.45,1018.76,152,-5.31,-7.82,-88,1
1612480316,2021-02-05 00:11,82.94,1000.48,1018.80,152,-5.30,-7.75,-87,1
1612480376,2021-02-05 00:12,83.29,1000.47,1018.79,152,-5.30,-7.69,-88,1
1612480436,2021-02-05 00:13,83.55,1000.45,1018.76,152,-5.33,-7.68,-88,1
1612480496,2021-02-05 00:14,83.11,1000.47,1018.78,152,-5.33,-7.75,-88,1
1612480556,2021-02-05 00:15,83.14,1000.47,1018.79,152,-5.32,-7.74,-87,1
1612480616,2021-02-05 00:16,82.59,1000.48,1018.79,152,-5.33,-7.83,-89,1
1612480676,2021-02-05 00:17,83.16,1000.50,1018.81,152,-5.32,-7.73,-87,1
1612480736,2021-02-05 00:18,83.22,1000.51,1018.83,152,-5.32,-7.72,-88,1
1612480796,2021-02-05 00:19,82.83,1000.52,1018.83,152,-5.35,-7.81,-87,1
1612480976,2021-02-05 00:22,82.52,1000.56,1018.88,152,-5.32,-7.83,-89,1
1612481037,2021-02-05 00:23,82.65,1000.53,1018.84,152,-5.31,-7.80,-87,1
1612481097,2021-02-05 00:24,80.87,1000.55,1018.86,152,-5.34,-8.11,-87,1
1612481157,2021-02-05 00:25,80.47,1000.58,1018.89,152,-5.35,-8.19,-88,1
1612481217,2021-02-05 00:26,81.86,1000.56,1018.88,152,-5.35,-7.96,-89,1
1612481277,2021-02-05 00:27,81.28,1000.55,1018.87,152,-5.36,-8.07,-89,1
1612481337,2021-02-05 00:28,80.52,1000.54,1018.85,152,-5.37,-8.20,-89,1
1612481397,2021-02-05 00:29,80.93,1000.55,1018.86,152,-5.37,-8.13,-88,1
1612481457,2021-02-05 00:30,81.13,1000.53,1018.85,152,-5.39,-8.12,-88,1
1612481517,2021-02-05 00:31,80.93,1000.56,1018.87,152,-5.39,-8.15,-88,1
1612481577,2021-02-05 00:32,80.57,1000.59,1018.90,152,-5.40,-8.22,-88,1
1612481637,2021-02-05 00:33,80.40,1000.50,1018.81,152,-5.42,-8.27,-89,1
1612481697,2021-02-05 00:34,81.34,1000.64,1018.95,152,-5.41,-8.11,-88,1
1612481757,2021-02-05 00:35,80.99,1000.62,1018.93,152,-5.41,-8.16,-89,1
1612481817,2021-02-05 00:36,81.00,1000.61,1018.92,152,-5.45,-8.20,-89,1
1612481877,2021-02-05 00:37,81.07,1000.61,1018.92,152,-5.44,-8.18,-88,1
1612481937,2021-02-05 00:38,81.79,1000.64,1018.95,152,-5.42,-8.04,-88,1
1612481997,2021-02-05 00:39,81.91,1000.65,1018.96,152,-5.43,-8.04,-88,1
1612482057,2021-02-05 00:40,81.73,1000.66,1018.97,152,-5.45,-8.08,-90,1
1612482118,2021-02-05 00:41,82.24,1000.67,1018.98,152,-5.46,-8.01,-87,1
1612482178,2021-02-05 00:42,82.70,1000.69,1019.01,152,-5.46,-7.94,-88,1
1612482238,2021-02-05 00:43,83.02,1000.68,1018.99,152,-5.44,-7.87,-88,1
1612482298,2021-02-05 00:44,83.34,1000.68,1019.00,152,-5.45,-7.83,-89,1
1612482358,2021-02-05 00:45,83.50,1000.70,1019.01,152,-5.47,-7.83,-88,1
1612482418,2021-02-05 00:46,83.40,1000.74,1019.05,152,-5.46,-7.83,-88,1
1612482478,2021-02-05 00:47,83.10,1000.80,1019.11,152,-5.63,-8.05,-88,1
1612482538,2021-02-05 00:48,83.06,1000.75,1019.06,152,-5.47,-7.89,-89,1
1612482598,2021-02-05 00:49,82.91,1000.78,1019.09,152,-5.52,-7.97,-89,1
1612482658,2021-02-05 00:50,83.18,1000.75,1019.07,152,-5.52,-7.93,-87,1
1612482718,2021-02-05 00:51,83.75,1000.76,1019.08,152,-5.53,-7.85,-88,1
1612482838,2021-02-05 00:53,84.40,1000.81,1019.12,152,-5.54,-7.76,-86,1
1612482898,2021-02-05 00:54,84.39,1000.82,1019.13,152,-5.55,-7.77,-88,1
1612483018,2021-02-05 00:56,84.54,1000.85,1019.16,152,-5.54,-7.74,-90,1
1612483078,2021-02-05 00:57,84.56,1000.82,1019.13,152,-5.54,-7.73,-89,1
1612483138,2021-02-05 00:58,84.45,1000.84,1019.16,152,-5.55,-7.76,-90,1
1612483198,2021-02-05 00:59,84.08,1000.86,1019.17,152,-5.54,-7.81,-89,1
1612483258,2021-02-05 01:00,83.94,1000.86,1019.17,152,-5.54,-7.83,-88,1
1612483318,2021-02-05 01:01,83.51,1000.83,1019.14,152,-5.55,-7.90,-88,1
1612483379,2021-02-05 01:02,83.49,1000.86,1019.17,152,-5.54,-7.90,-88,1
1612483439,2021-02-05 01:03,83.53,1000.86,1019.17,152,-5.54,-7.89,-90,1
1612483499,2021-02-05 01:04,83.42,1000.85,1019.16,152,-5.54,-7.91,-89,1
1612483559,2021-02-05 01:05,83.51,1000.82,1019.13,152,-5.54,-7.89,-89,1
1612483619,2021-02-05 01:06,83.25,1000.85,1019.16,152,-5.55,-7.94,-89,1
1612483679,2021-02-05 01:07,83.41,1000.86,1019.17,152,-5.59,-7.96,-90,1
1612483739,2021-02-05 01:08,83.35,1000.83,1019.15,152,-5.56,-7.94,-89,1
1612483799,2021-02-05 01:09,83.46,1000.86,1019.17,152,-5.56,-7.92,-90,1
1612483859,2021-02-05 01:10,83.74,1000.84,1019.15,152,-5.55,-7.87,-88,1
1612483919,2021-02-05 01:11,83.49,1000.89,1019.20,152,-5.67,-8.02,-89,1
1612484039,2021-02-05 01:13,83.61,1000.88,1019.19,152,-5.56,-7.90,-89,1
1612484099,2021-02-05 01:14,83.42,1000.87,1019.19,152,-5.57,-7.94,-88,1
1612484159,2021-02-05 01:15,82.63,1000.89,1019.21,152,-5.59,-8.08,-88,1
1612484219,2021-02-05 01:16,82.91,1000.89,1019.20,152,-5.75,-8.19,-88,1
1612484279,2021-02-05 01:17,83.11,1000.92,1019.23,152,-5.63,-8.04,-89,1
1612484339,2021-02-05 01:18,83.01,1000.90,1019.21,152,-5.62,-8.05,-89,1
1612484399,2021-02-05 01:19,83.53,1000.94,1019.25,152,-5.59,-7.94,-89,1
1612484459,2021-02-05 01:20,83.65,1000.91,1019.22,152,-5.61,-7.94,-89,1
1612484519,2021-02-05 01:21,83.41,1000.94,1019.25,152,-5.59,-7.96,-89,1
1612484579,2021-02-05 01:22,83.32,1000.93,1019.25,152,-5.63,-8.01,-89,1
1612484639,2021-02-05 01:23,83.48,1000.98,1019.29,152,-5.63,-7.99,-89,1
1612484700,2021-02-05 01:25,83.59,1001.03,1019.34,152,-5.60,-7.94,-86,1
1612484760,2021-02-05 01:26,83.63,1000.97,1019.28,152,-5.60,-7.93,-89,1
1612484820,2021-02-05 01:27,83.54,1001.01,1019.32,152,-5.60,-7.95,-88,1
1612484940,2021-02-05 01:29,82.97,1000.99,1019.30,152,-5.62,-8.06,-89,1
1612485000,2021-02-05 01:30,83.01,1001.01,1019.32,152,-5.62,-8.05,-89,1
1612485060,2021-02-05 01:31,83.52,1001.03,1019.35,152,-5.63,-7.98,-89,1
1612485120,2021-02-05 01:32,83.79,1001.07,1019.38,152,-5.63,-7.94,-89,1
1612485180,2021-02-05 01:33,83.72,1001.04,1019.35,152,-5.67,-7.99,-89,1
1612485240,2021-02-05 01:34,83.85,1001.11,1019.43,152,-5.67,-7.97,-88,1
1612485300,2021-02-05 01:35,84.39,1001.13,1019.44,152,-5.71,-7.93,-89,1
1612485360,2021-02-05 01:36,84.14,1001.13,1019.45,152,-5.67,-7.92,-88,1
1612485420,2021-02-05 01:37,84.74,1001.02,1019.33,152,-5.69,-7.85,-89,1
1612485480,2021-02-05 01:38,84.75,1001.18,1019.50,152,-5.68,-7.84,-88,1
1612485540,2021-02-05 01:39,84.36,1001.23,1019.54,152,-5.70,-7.92,-89,1
1612485600,2021-02-05 01:40,84.36,1001.17,1019.48,152,-5.66,-7.88,-89,1
1612485660,2021-02-05 01:41,84.39,1001.19,1019.50,152,-5.68,-7.90,-89,1
1612485720,2021-02-05 01:42,83.89,1001.26,1019.58,152,-5.73,-8.02,-88,1
1612485780,2021-02-05 01:43,82.91,1001.21,1019.52,152,-5.70,-8.14,-86,1
1612485840,2021-02-05 01:44,83.25,1001.25,1019.57,152,-5.70,-8.09,-90,1
1612485900,2021-02-05 01:45,83.16,1001.24,1019.55,152,-5.75,-8.15,-89,1
1612485961,2021-02-05 01:46,83.56,1001.26,1019.57,152,-5.70,-8.04,-86,1
1612486021,2021-02-05 01:47,83.63,1001.11,1019.42,152,-5.73,-8.06,-88,1
1612486081,2021-02-05 01:48,83.51,1001.21,1019.53,152,-5.71,-8.06,-89,1
1612486141,2021-02-05 01:49,83.73,1001.21,1019.52,152,-5.69,-8.01,-88,1
1612486201,2021-02-05 01:50,84.01,1001.25,1019.57,152,-5.70,-7.97,-89,1
1612486261,2021-02-05 01:51,83.87,1001.23,1019.54,152,-5.70,-8.00,-88,1
1612486321,2021-02-05 01:52,83.97,1001.25,1019.57,152,-5.69,-7.97,-89,1
1612486381,2021-02-05 01:53,84.07,1001.23,1019.54,152,-5.70,-7.96,-87,1
1612486441,2021-02-05 01:54,84.31,1001.22,1019.54,152,-5.72,-7.95,-88,1
1612486561,2021-02-05 01:56,84.34,1001.28,1019.59,152,-5.73,-7.95,-89,1
1612486621,2021-02-05 01:57,84.11,1001.32,1019.63,152,-5.72,-7.98,-88,1
1612486681,2021-02-05 01:58,84.09,1001.29,1019.61,152,-5.71,-7.97,-89,1
1612486741,2021-02-05 01:59,84.21,1001.33,1019.64,152,-5.72,-7.96,-90,1
1612486801,2021-02-05 02:00,84.68,1001.35,1019.67,152,-5.72,-7.89,-89,1
1612486861,2021-02-05 02:01,84.97,1001.33,1019.64,152,-5.72,-7.85,-89,1
1612486921,2021-02-05 02:02,85.15,1001.35,1019.66,152,-5.72,-7.82,-89,1
1612486981,2021-02-05 02:03,85.36,1001.34,1019.65,152,-5.72,-7.79,-88,1
1612487041,2021-02-05 02:04,85.77,1001.33,1019.64,152,-5.73,-7.74,-88,1
1612487101,2021-02-05 02:05,85.55,1001.23,1019.54,152,-5.71,-7.75,-89,1
1612487162,2021-02-05 02:06,86.20,1001.31,1019.62,152,-5.73,-7.67,-89,1
1612487222,2021-02-05 02:07,86.09,1001.31,1019.63,152,-5.74,-7.70,-89,1
1612487282,2021-02-05 02:08,85.66,1001.33,1019.64,152,-5.72,-7.74,-90,1
1612487342,2021-02-05 02:09,85.95,1001.33,1019.64,152,-5.72,-7.70,-89,1
1612487402,2021-02-05 02:10,85.68,1001.35,1019.67,152,-5.70,-7.72,-89,1
1612487462,2021-02-05 02:11,85.74,1001.34,1019.65,152,-5.70,-7.71,-88,1
1612487522,2021-02-05 02:12,86.22,1001.36,1019.67,152,-5.70,-7.64,-89,1
1612487582,2021-02-05 02:13,85.93,1001.29,1019.61,152,-5.71,-7.69,-88,1
1612487642,2021-02-05 02:14,85.59,1001.42,1019.73,152,-5.69,-7.72,-89,1
1612487702,2021-02-05 02:15,85.62,1001.45,1019.76,152,-5.83,-7.86,-90,1
1612487762,2021-02-05 02:16,85.97,1001.39,1019.71,152,-5.71,-7.69,-89,1
1612487882,2021-02-05 02:18,86.41,1001.36,1019.67,152,-5.71,-7.62,-89,1
1612487942,2021-02-05 02:19,85.98,1001.36,1019.67,152,-5.70,-7.67,-89,1
1612488002,2021-02-05 02:20,85.82,1001.36,1019.68,152,-5.69,-7.69,-88,1
1612488062,2021-02-05 02:21,85.86,1001.36,1019.67,152,-5.69,-7.68,-87,1
1612488122,2021-02-05 02:22,85.87,1001.44,1019.75,152,-5.68,-7.67,-89,1
1612488242,2021-02-05 02:24,86.73,1001.41,1019.72,152,-5.68,-7.54,-89,1
1612488302,2021-02-05 02:25,86.25,1001.25,1019.56,152,-5.67,-7.60,-89,1
1612488363,2021-02-05 02:26,85.92,1001.45,1019.76,152,-5.67,-7.66,-90,1
1612488423,2021-02-05 02:27,85.60,1001.47,1019.78,152,-5.69,-7.72,-89,1
1612488483,2021-02-05 02:28,86.17,1001.50,1019.82,152,-5.69,-7.64,-89,1
1612488543,2021-02-05 02:29,86.14,1001.53,1019.84,152,-5.68,-7.63,-89,1
1612488603,2021-02-05 02:30,85.76,1001.55,1019.86,152,-5.70,-7.71,-90,1
1612488663,2021-02-05 02:31,85.88,1001.54,1019.85,152,-5.68,-7.67,-90,1
1612488783,2021-02-05 02:33,86.11,1001.53,1019.85,152,-5.68,-7.64,-89,1
1612488843,2021-02-05 02:34,86.06,1001.52,1019.83,152,-5.67,-7.63,-89,1
1612488906,2021-02-05 02:35,86.09,1000.90,1019.21,152,-5.67,-7.63,-89,1
1612488966,2021-02-05 02:36,85.75,1001.59,1019.90,152,-5.66,-7.67,-89,1
1612489026,2021-02-05 02:37,85.50,1001.57,1019.88,152,-5.65,-7.70,-89,1
1612489086,2021-02-05 02:38,85.62,1001.61,1019.92,152,-5.67,-7.70,-89,1
1612489146,2021-02-05 02:39,85.88,1001.62,1019.94,152,-5.66,-7.65,-89,1
1612489206,2021-02-05 02:40,85.67,1001.64,1019.96,152,-5.67,-7.69,-90,1
1612489266,2021-02-05 02:41,85.18,1001.64,1019.96,152,-5.67,-7.77,-89,1
1612489326,2021-02-05 02:42,84.96,1001.67,1019.98,152,-5.70,-7.83,-90,1
1612489386,2021-02-05 02:43,84.98,1001.64,1019.96,152,-5.67,-7.80,-89,1
1612489446,2021-02-05 02:44,85.03,1001.68,1019.99,152,-5.68,-7.80,-88,1
1612489506,2021-02-05 02:45,84.78,1001.69,1020.00,152,-5.71,-7.87,-88,1
1612489566,2021-02-05 02:46,84.82,1001.70,1020.01,152,-5.70,-7.85,-88,1
1612489626,2021-02-05 02:47,84.88,1001.71,1020.02,152,-5.69,-7.83,-89,1
1612489686,2021-02-05 02:48,85.03,1001.78,1020.10,152,-5.69,-7.81,-89,1
1612489747,2021-02-05 02:49,84.92,1001.77,1020.08,152,-5.71,-7.85,-88,1
1612489807,2021-02-05 02:50,84.75,1001.77,1020.08,152,-5.71,-7.87,-89,1
1612489867,2021-02-05 02:51,84.68,1001.79,1020.11,152,-5.70,-7.87,-88,1
1612489927,2021-02-05 02:52,83.71,1001.82,1020.13,152,-5.73,-8.05,-89,1
1612489987,2021-02-05 02:53,83.87,1001.82,1020.13,152,-5.73,-8.03,-91,1
1612490047,2021-02-05 02:54,84.18,1001.86,1020.17,152,-5.72,-7.97,-89,1
1612490107,2021-02-05 02:55,83.60,1001.84,1020.15,152,-5.74,-8.08,-89,1
1612490287,2021-02-05 02:58,82.18,1001.83,1020.15,152,-5.77,-8.33,-89,1
1612490347,2021-02-05 02:59,82.39,1001.85,1020.16,152,-5.79,-8.31,-90,1
1612490407,2021-02-05 03:00,81.03,1001.83,1020.15,152,-5.83,-8.57,-91,1
1612490467,2021-02-05 03:01,81.53,1001.90,1020.21,152,-5.83,-8.49,-88,1
1612490527,2021-02-05 03:02,81.52,1001.90,1020.21,152,-5.85,-8.51,-89,1
1612490587,2021-02-05 03:03,81.92,1001.94,1020.25,152,-5.87,-8.46,-90,1
1612490647,2021-02-05 03:04,81.93,1001.93,1020.24,152,-5.87,-8.46,-90,1
1612490707,2021-02-05 03:05,81.24,1001.93,1020.24,152,-5.89,-8.59,-88,1
1612490767,2021-02-05 03:06,81.04,1001.97,1020.28,152,-5.90,-8.63,-88,1
1612490827,2021-02-05 03:07,82.62,1001.97,1020.28,152,-5.89,-8.37,-89,1
1612490887,2021-02-05 03:08,81.51,1001.88,1020.20,152,-5.91,-8.57,-90,1
1612490947,2021-02-05 03:09,81.37,1001.99,1020.30,152,-5.93,-8.61,-89,1
1612491007,2021-02-05 03:10,81.81,1001.99,1020.30,152,-5.93,-8.54,-89,1
1612491068,2021-02-05 03:11,81.08,1001.98,1020.29,152,-5.95,-8.68,-89,1
1612491128,2021-02-05 03:12,81.50,1001.98,1020.30,152,-5.95,-8.61,-89,1
1612491188,2021-02-05 03:13,81.31,1001.96,1020.27,152,-5.94,-8.63,-91,1
1612491248,2021-02-05 03:14,81.13,1001.89,1020.20,152,-5.96,-8.68,-89,1
1612491308,2021-02-05 03:15,80.99,1001.95,1020.27,152,-5.99,-8.73,-90,1
1612491368,2021-02-05 03:16,82.15,1001.97,1020.28,152,-5.98,-8.54,-88,1
1612491428,2021-02-05 03:17,81.75,1002.00,1020.31,152,-5.98,-8.60,-89,1
1612491548,2021-02-05 03:19,82.47,1001.94,1020.26,152,-5.99,-8.50,-89,1
1612491608,2021-02-05 03:20,81.66,1001.97,1020.29,152,-6.01,-8.64,-89,1
1612491668,2021-02-05 03:21,80.38,1002.04,1020.35,152,-6.04,-8.87,-90,1
1612491728,2021-02-05 03:22,81.76,1002.01,1020.32,152,-6.03,-8.65,-89,1
1612491788,2021-02-05 03:23,79.55,1001.99,1020.30,152,-6.07,-9.04,-89,1
1612491848,2021-02-05 03:24,80.27,1002.00,1020.32,152,-6.07,-8.92,-88,1
1612491908,2021-02-05 03:25,81.70,1002.02,1020.33,152,-6.07,-8.69,-90,1
1612491968,2021-02-05 03:26,81.14,1002.06,1020.38,152,-6.26,-8.97,-88,1
1612492028,2021-02-05 03:27,79.83,1001.99,1020.30,152,-6.09,-9.01,-90,1
1612492088,2021-02-05 03:28,79.50,1002.04,1020.35,152,-6.23,-9.20,-88,1
1612492148,2021-02-05 03:29,79.25,1001.99,1020.30,152,-6.12,-9.13,-89,1
1612492208,2021-02-05 03:30,79.95,1002.01,1020.32,152,-6.14,-9.04,-88,1
1612492268,2021-02-05 03:31,80.12,1002.00,1020.31,152,-6.15,-9.02,-89,1
1612492328,2021-02-05 03:32,80.35,1001.98,1020.30,152,-6.14,-8.98,-90,1
1612492389,2021-02-05 03:33,80.10,1002.00,1020.31,152,-6.16,-9.04,-88,1
1612492449,2021-02-05 03:34,80.38,1001.99,1020.30,152,-6.17,-9.00,-89,1
1612492509,2021-02-05 03:35,80.96,1001.97,1020.28,152,-6.19,-8.93,-88,1
1612492569,2021-02-05 03:36,81.33,1001.96,1020.27,152,-6.20,-8.88,-90,1
1612492629,2021-02-05 03:37,80.69,1001.94,1020.25,152,-6.21,-8.99,-89,1
1612492689,2021-02-05 03:38,79.50,1001.93,1020.24,152,-6.22,-9.19,-89,1
1612492749,2021-02-05 03:39,80.49,1001.96,1020.27,152,-6.20,-9.01,-90,1
1612492809,2021-02-05 03:40,79.96,1001.93,1020.25,152,-6.21,-9.11,-88,1
1612492869,2021-02-05 03:41,79.87,1001.93,1020.24,152,-6.22,-9.13,-89,1
1612492929,2021-02-05 03:42,80.01,1001.94,1020.25,152,-6.23,-9.12,-89,1
1612492989,2021-02-05 03:43,80.41,1001.93,1020.25,152,-6.24,-9.06,-90,1
1612493049,2021-02-05 03:44,80.51,1001.91,1020.22,152,-6.27,-9.08,-89,1
1612493109,2021-02-05 03:45,81.31,1001.90,1020.22,152,-6.28,-8.96,-90,1
1612493169,2021-02-05 03:46,81.09,1001.85,1020.16,152,-6.31,-9.03,-90,1
1612493229,2021-02-05 03:47,81.11,1001.90,1020.22,152,-6.30,-9.01,-90,1
1612493289,2021-02-05 03:48,81.61,1001.92,1020.23,152,-6.31,-8.94,-90,1
1612493349,2021-02-05 03:49,82.35,1001.87,1020.18,152,-6.33,-8.85,-88,1
1612493470,2021-02-05 03:51,82.10,1001.89,1020.20,152,-6.35,-8.91,-90,1
1612493530,2021-02-05 03:52,82.21,1001.87,1020.19,152,-6.33,-8.87,-90,1
1612493590,2021-02-05 03:53,81.76,1001.87,1020.18,152,-6.35,-8.96,-90,1
1612493650,2021-02-05 03:54,81.80,1001.90,1020.21,152,-6.37,-8.97,-89,1
1612493770,2021-02-05 03:56,80.94,1001.83,1020.15,152,-6.38,-9.12,-87,1
1612493830,2021-02-05 03:57,80.56,1001.84,1020.15,152,-6.38,-9.18,-89,1
1612493890,2021-02-05 03:58,80.90,1001.85,1020.16,152,-6.39,-9.13,-89,1
1612494010,2021-02-05 04:00,82.05,1001.85,1020.16,152,-6.37,-8.93,-90,1
1612494070,2021-02-05 04:01,80.91,1001.85,1020.16,152,-6.41,-9.15,-89,1
1612494130,2021-02-05 04:02,81.50,1001.87,1020.18,152,-6.41,-9.06,-92,1
1612494190,2021-02-05 04:03,81.92,1001.88,1020.20,152,-6.43,-9.01,-89,1
1612494250,2021-02-05 04:04,82.47,1001.82,1020.13,152,-6.46,-8.96,-89,1
1612494310,2021-02-05 04:05,83.13,1001.81,1020.13,152,-6.57,-8.96,-89,1
1612494370,2021-02-05 04:06,83.60,1001.81,1020.12,152,-6.50,-8.82,-90,1
1612494430,2021-02-05 04:07,83.47,1001.84,1020.16,152,-6.59,-8.93,-90,1
1612494490,2021-02-05 04:08,83.52,1001.85,1020.17,152,-6.55,-8.88,-89,1
1612494550,2021-02-05 04:09,82.94,1001.77,1020.09,152,-6.56,-8.98,-91,1
1612494610,2021-02-05 04:10,82.70,1001.89,1020.20,152,-6.57,-9.03,-89,1
1612494671,2021-02-05 04:11,82.87,1001.86,1020.17,152,-6.64,-9.07,-90,1
1612494791,2021-02-05 04:13,83.14,1001.76,1020.07,152,-6.60,-8.99,-90,1
1612494851,2021-02-05 04:14,82.91,1001.90,1020.21,152,-6.62,-9.05,-90,1
1612494911,2021-02-05 04:15,82.82,1001.82,1020.13,152,-6.65,-9.09,-90,1
1612494971,2021-02-05 04:16,82.92,1001.89,1020.20,152,-6.67,-9.09,-88,1
1612495031,2021-02-05 04:17,83.22,1001.90,1020.22,152,-6.68,-9.06,-90,1
1612495091,2021-02-05 04:18,83.14,1001.87,1020.19,152,-6.68,-9.07,-88,1
1612495151,2021-02-05 04:19,83.16,1001.89,1020.20,152,-6.72,-9.11,-91,1
1612495211,2021-02-05 04:20,83.04,1001.93,1020.24,152,-6.73,-9.13,-91,1
1612495271,2021-02-05 04:21,83.05,1001.91,1020.23,152,-6.74,-9.14,-90,1
1612495331,2021-02-05 04:22,83.06,1001.94,1020.25,152,-6.75,-9.15,-90,1
1612495391,2021-02-05 04:23,83.26,1001.99,1020.30,152,-7.02,-9.38,-90,1
1612495451,2021-02-05 04:24,83.13,1001.96,1020.27,152,-6.77,-9.16,-89,1
1612495511,2021-02-05 04:25,83.29,1001.96,1020.28,152,-6.79,-9.15,-90,1
1612495571,2021-02-05 04:26,83.65,1001.98,1020.29,152,-6.80,-9.11,-89,1
1612495631,2021-02-05 04:27,83.89,1001.63,1019.95,152,-6.82,-9.09,-90,1
1612495691,2021-02-05 04:28,84.01,1001.96,1020.27,152,-6.82,-9.07,-91,1
1612495752,2021-02-05 04:29,84.22,1002.02,1020.33,152,-6.85,-9.07,-90,1
1612495812,2021-02-05 04:30,84.59,1002.06,1020.37,152,-6.87,-9.04,-89,1
1612495872,2021-02-05 04:31,84.72,1002.04,1020.36,152,-6.86,-9.01,-90,1
1612495932,2021-02-05 04:32,84.57,1002.05,1020.36,152,-6.87,-9.04,-91,1
1612495992,2021-02-05 04:33,84.53,1002.09,1020.40,152,-6.85,-9.02,-89,1
1612496052,2021-02-05 04:34,84.40,1002.11,1020.42,152,-6.86,-9.05,-90,1
1612496112,2021-02-05 04:35,84.14,1002.08,1020.39,152,-6.86,-9.09,-90,1
1612496172,2021-02-05 04:36,84.38,1002.09,1020.40,152,-6.83,-9.03,-91,1
1612496232,2021-02-05 04:37,84.60,1002.09,1020.40,152,-6.82,-8.98,-91,1
1612496292,2021-02-05 04:38,84.86,1002.13,1020.44,152,-6.84,-8.96,-89,1
1612496352,2021-02-05 04:39,84.85,1002.12,1020.43,152,-6.82,-8.95,-91,1
1612496412,2021-02-05 04:40,84.61,1002.07,1020.38,152,-6.80,-8.96,-90,1
1612496473,2021-02-05 04:41,84.62,1002.10,1020.41,152,-6.80,-8.96,-90,1
1612496533,2021-02-05 04:42,85.08,1002.09,1020.40,152,-6.80,-8.89,-90,1
1612496593,2021-02-05 04:43,84.75,1001.79,1020.10,152,-6.80,-8.94,-90,1
1612496653,2021-02-05 04:44,84.50,1002.06,1020.37,152,-6.77,-8.95,-90,1
1612496713,2021-02-05 04:45,84.04,1002.10,1020.42,152,-6.78,-9.03,-90,1
1612496773,2021-02-05 04:46,83.91,1002.08,1020.40,152,-6.79,-9.06,-90,1
1612496833,2021-02-05 04:47,84.01,1002.06,1020.37,152,-6.79,-9.04,-90,1
1612496893,2021-02-05 04:48,84.33,1002.11,1020.43,152,-6.79,-9.00,-89,1
1612496953,2021-02-05 04:49,84.38,1002.07,1020.38,152,-6.80,-9.00,-91,1
1612497013,2021-02-05 04:50,84.15,1002.08,1020.39,152,-6.81,-9.04,-90,1
1612497133,2021-02-05 04:52,84.20,1002.07,1020.39,152,-6.82,-9.05,-91,1
1612497193,2021-02-05 04:53,84.33,1002.09,1020.40,152,-6.82,-9.03,-90,1
1612497314,2021-02-05 04:55,84.64,1002.10,1020.41,152,-6.82,-8.98,-90,1
1612497374,2021-02-05 04:56,84.52,1002.09,1020.40,152,-6.84,-9.02,-90,1
1612497434,2021-02-05 04:57,84.42,1002.10,1020.41,152,-6.84,-9.03,-89,1
1612497494,2021-02-05 04:58,84.57,1002.08,1020.39,152,-6.86,-9.03,-91,1
1612497554,2021-02-05 04:59,84.78,1002.12,1020.43,152,-6.87,-9.01,-90,1
1612497614,2021-02-05 05:00,84.78,1002.11,1020.42,152,-6.86,-9.00,-90,1
1612497674,2021-02-05 05:01,84.86,1002.10,1020.41,152,-6.87,-8.99,-89,1
1612497734,2021-02-05 05:02,84.80,1002.14,1020.46,152,-6.89,-9.02,-92,1
1612497794,2021-02-05 05:03,84.67,1002.16,1020.48,152,-6.90,-9.05,-90,1
1612497854,2021-02-05 05:04,84.62,1002.14,1020.46,152,-6.97,-9.13,-90,1
1612497914,2021-02-05 05:05,84.60,1002.15,1020.46,152,-6.90,-9.06,-90,1
1612497974,2021-02-05 05:06,84.39,1002.20,1020.51,152,-6.95,-9.14,-90,1
1612498035,2021-02-05 05:07,84.36,1002.23,1020.54,152,-6.95,-9.15,-90,1
1612498095,2021-02-05 05:08,84.50,1002.26,1020.57,152,-6.94,-9.12,-91,1
1612498155,2021-02-05 05:09,84.62,1002.25,1020.56,152,-6.97,-9.13,-90,1
1612498215,2021-02-05 05:10,85.32,1002.25,1020.57,152,-6.95,-9.00,-89,1
1612498335,2021-02-05 05:12,85.21,1002.27,1020.59,152,-6.97,-9.04,-91,1
1612498395,2021-02-05 05:13,85.14,1002.32,1020.63,152,-6.94,-9.02,-91,1
1612498455,2021-02-05 05:14,84.71,1002.31,1020.62,152,-6.95,-9.10,-90,1
1612498515,2021-02-05 05:15,84.63,1002.34,1020.65,152,-6.95,-9.11,-89,1
1612498575,2021-02-05 05:16,84.23,1002.33,1020.64,152,-6.95,-9.17,-90,1
1612498635,2021-02-05 05:17,84.19,1002.33,1020.64,152,-6.94,-9.16,-90,1
1612498695,2021-02-05 05:18,84.09,1002.35,1020.67,152,-6.94,-9.18,-90,1
1612498756,2021-02-05 05:19,84.40,1002.35,1020.66,152,-6.93,-9.12,-90,1
1612498816,2021-02-05 05:20,84.33,1002.34,1020.65,152,-6.92,-9.12,-90,1
1612498876,2021-02-05 05:21,84.83,1002.35,1020.66,152,-6.93,-9.06,-90,1
1612498936,2021-02-05 05:22,85.11,1002.25,1020.56,152,-6.91,-9.00,-90,1
1612499056,2021-02-05 05:24,85.47,1002.29,1020.61,152,-6.92,-8.95,-90,1
1612499176,2021-02-05 05:26,84.94,1002.34,1020.65,152,-6.98,-9.09,-90,1
1612499296,2021-02-05 05:28,84.96,1002.34,1020.65,152,-6.93,-9.04,-90,1
1612499356,2021-02-05 05:29,85.25,1002.30,1020.61,152,-6.98,-9.04,-90,1
1612499416,2021-02-05 05:30,85.07,1002.31,1020.63,152,-6.92,-9.01,-91,1
1612499476,2021-02-05 05:31,84.96,1002.30,1020.61,152,-6.95,-9.06,-90,1
1612499536,2021-02-05 05:32,84.75,1002.24,1020.56,152,-6.97,-9.11,-90,1
1612499596,2021-02-05 05:33,84.66,1002.28,1020.59,152,-6.99,-9.14,-90,1
1612499656,2021-02-05 05:34,84.58,1002.18,1020.49,152,-7.01,-9.17,-91,1
1612499716,2021-02-05 05:35,84.63,1002.30,1020.61,152,-7.04,-9.20,-90,1
1612499776,2021-02-05 05:36,84.78,1002.07,1020.39,152,-7.06,-9.19,-90,1
1612499837,2021-02-05 05:37,84.80,1002.27,1020.58,152,-7.05,-9.18,-89,1
1612499897,2021-02-05 05:38,84.97,1002.27,1020.58,152,-7.06,-9.16,-90,1
1612499957,2021-02-05 05:39,85.02,1002.29,1020.60,152,-7.09,-9.19,-90,1
1612500017,2021-02-05 05:40,84.98,1002.24,1020.56,152,-7.10,-9.20,-89,1
1612500077,2021-02-05 05:41,84.74,1002.29,1020.60,152,-7.12,-9.26,-90,1
1612500137,2021-02-05 05:42,84.66,1002.26,1020.57,152,-7.14,-9.29,-90,1
1612500197,2021-02-05 05:43,84.77,1002.27,1020.59,152,-7.18,-9.31,-90,1
1612500257,2021-02-05 05:44,84.84,1002.28,1020.59,152,-7.20,-9.32,-90,1
1612500317,2021-02-05 05:45,84.71,1002.26,1020.57,152,-7.23,-9.37,-90,1
1612500377,2021-02-05 05:46,85.18,1001.82,1020.14,152,-7.24,-9.31,-91,1
1612500437,2021-02-05 05:47,84.82,1002.30,1020.61,152,-7.29,-9.41,-91,1
1612500497,2021-02-05 05:48,84.86,1002.34,1020.65,152,-7.31,-9.43,-90,1
1612500557,2021-02-05 05:49,85.43,1002.33,1020.65,152,-7.35,-9.38,-91,1
1612500617,2021-02-05 05:50,85.52,1002.39,1020.70,152,-7.38,-9.40,-90,1
1612500677,2021-02-05 05:51,85.50,1002.31,1020.63,152,-7.40,-9.42,-90,1
1612500737,2021-02-05 05:52,85.56,1002.36,1020.67,152,-7.41,-9.42,-89,1
1612500797,2021-02-05 05:53,85.31,1002.37,1020.68,152,-7.44,-9.49,-90,1
1612500858,2021-02-05 05:54,85.26,1002.33,1020.65,152,-7.48,-9.53,-90,1
1612500918,2021-02-05 05:55,85.37,1002.39,1020.70,152,-7.50,-9.54,-89,1
1612500978,2021-02-05 05:56,85.50,1002.38,1020.70,152,-7.53,-9.55,-91,1
1612501038,2021-02-05 05:57,85.43,1002.40,1020.71,152,-7.55,-9.58,-89,1
1612501098,2021-02-05 05:58,85.64,1002.39,1020.70,152,-7.56,-9.56,-90,1
1612501158,2021-02-05 05:59,85.87,1002.38,1020.69,152,-7.61,-9.57,-89,1
1612501218,2021-02-05 06:00,85.72,1002.36,1020.68,152,-7.60,-9.58,-88,1
1612501278,2021-02-05 06:01,85.97,1002.34,1020.66,152,-7.61,-9.56,-90,1
1612501338,2021-02-05 06:02,86.12,1002.37,1020.68,152,-7.63,-9.55,-90,1
1612501398,2021-02-05 06:03,85.95,1002.35,1020.67,152,-7.64,-9.59,-92,1
1612501458,2021-02-05 06:04,86.21,1002.36,1020.68,152,-7.68,-9.59,-91,1
1612501518,2021-02-05 06:05,86.41,1002.35,1020.66,152,-7.68,-9.56,-89,1
1612501638,2021-02-05 06:07,86.74,1002.38,1020.69,152,-7.74,-9.57,-91,1
1612501698,2021-02-05 06:08,86.67,1002.37,1020.68,152,-7.74,-9.58,-91,1
1612501758,2021-02-05 06:09,86.80,1002.41,1020.72,152,-7.75,-9.57,-93,1
1612501818,2021-02-05 06:10,86.90,1002.39,1020.70,152,-7.79,-9.60,-89,1
1612501879,2021-02-05 06:11,86.81,1002.42,1020.74,152,-7.81,-9.63,-89,1
1612501939,2021-02-05 06:12,86.83,1002.38,1020.69,152,-7.83,-9.65,-90,1
1612501999,2021-02-05 06:13,87.04,1002.35,1020.67,152,-7.86,-9.64,-90,1
1612502062,2021-02-05 06:14,87.71,1002.34,1020.65,152,-7.87,-9.56,-89,1
1612502122,2021-02-05 06:15,87.54,1002.36,1020.67,152,-7.92,-9.63,-90,1
1612502182,2021-02-05 06:16,87.33,1002.35,1020.66,152,-7.95,-9.69,-90,1
1612502242,2021-02-05 06:17,87.64,1002.28,1020.59,152,-7.96,-9.66,-88,1
1612502302,2021-02-05 06:18,87.68,1002.36,1020.67,152,-7.98,-9.67,-89,1
1612502362,2021-02-05 06:19,87.51,1002.33,1020.64,152,-8.02,-9.73,-89,1
1612502422,2021-02-05 06:20,87.47,1002.32,1020.63,152,-8.05,-9.77,-89,1
1612502482,2021-02-05 06:21,87.88,1002.31,1020.62,152,-8.08,-9.74,-89,1
1612502542,2021-02-05 06:22,88.19,1002.37,1020.69,152,-8.50,-10.11,-88,1
1612502602,2021-02-05 06:23,88.62,1002.33,1020.65,152,-8.15,-9.70,-89,1
1612502662,2021-02-05 06:24,88.59,1002.35,1020.67,152,-8.18,-9.74,-90,1
1612502722,2021-02-05 06:25,88.77,1002.39,1020.71,152,-8.20,-9.73,-91,1
1612502782,2021-02-05 06:26,88.53,1002.40,1020.71,152,-8.24,-9.80,-89,1
1612502842,2021-02-05 06:27,88.77,1002.43,1020.74,152,-8.28,-9.81,-89,1
1612502902,2021-02-05 06:28,88.84,1002.48,1020.79,152,-8.31,-9.83,-89,1
1612502962,2021-02-05 06:29,88.93,1002.47,1020.79,152,-8.34,-9.85,-90,1
1612503022,2021-02-05 06:30,88.51,1002.46,1020.78,152,-8.39,-9.96,-90,1
1612503082,2021-02-05 06:31,88.09,1002.47,1020.78,152,-8.49,-10.11,-88,1
1612503143,2021-02-05 06:32,88.04,1002.51,1020.83,152,-8.50,-10.13,-90,1
1612503203,2021-02-05 06:33,88.32,1002.53,1020.84,152,-8.53,-10.12,-90,1
1612503263,2021-02-05 06:34,88.77,1002.56,1020.87,152,-8.57,-10.10,-90,1
1612503323,2021-02-05 06:35,89.03,1002.51,1020.83,152,-8.61,-10.10,-89,1
1612503383,2021-02-05 06:36,89.18,1002.61,1020.93,152,-8.66,-10.13,-90,1
1612503443,2021-02-05 06:37,89.08,1002.61,1020.92,152,-8.69,-10.17,-89,1
1612503566,2021-02-05 06:39,90.33,1002.60,1020.91,152,-8.78,-10.08,-89,1
1612503626,2021-02-05 06:40,90.42,1002.60,1020.92,152,-8.82,-10.11,-90,1
1612503686,2021-02-05 06:41,90.17,1002.65,1020.97,152,-8.87,-10.20,-90,1
1612503746,2021-02-05 06:42,89.91,1002.60,1020.91,152,-8.91,-10.27,-90,1
1612503806,2021-02-05 06:43,90.31,1002.64,1020.95,152,-8.95,-10.26,-90,1
1612503866,2021-02-05 06:44,90.35,1002.65,1020.96,152,-8.99,-10.29,-90,1
1612503926,2021-02-05 06:45,90.52,1002.67,1020.98,152,-9.05,-10.32,-90,1
1612503986,2021-02-05 06:46,91.07,1002.68,1020.99,152,-9.08,-10.28,-90,1
1612504046,2021-02-05 06:47,91.73,1002.74,1021.06,152,-9.12,-10.23,-90,1
1612504106,2021-02-05 06:48,92.34,1002.71,1021.02,152,-9.16,-10.18,-90,1
1612504166,2021-02-05 06:49,92.26,1002.76,1021.07,152,-9.19,-10.22,-90,1
1612504226,2021-02-05 06:50,91.31,1002.75,1021.06,152,-9.20,-10.36,-89,1
1612504286,2021-02-05 06:51,92.73,1002.77,1021.08,152,-9.25,-10.22,-88,1
1612504347,2021-02-05 06:52,92.78,1002.86,1021.17,152,-9.28,-10.24,-88,1
1612504407,2021-02-05 06:53,92.77,1002.85,1021.16,152,-9.35,-10.31,-89,1
1612504467,2021-02-05 06:54,92.77,1002.86,1021.17,152,-9.38,-10.34,-89,1
1612504527,2021-02-05 06:55,92.00,1002.89,1021.21,152,-9.38,-10.45,-89,1
1612504587,2021-02-05 06:56,91.80,1002.87,1021.19,152,-9.40,-10.49,-88,1
1612504647,2021-02-05 06:57,93.22,1002.87,1021.18,152,-9.45,-10.35,-89,1
1612504707,2021-02-05 06:58,92.25,1002.95,1021.26,152,-9.45,-10.48,-88,1
1612504767,2021-02-05 06:59,92.15,1002.93,1021.24,152,-9.47,-10.52,-91,1
1612504827,2021-02-05 07:00,93.52,1002.94,1021.25,152,-9.49,-10.35,-90,1
1612504887,2021-02-05 07:01,92.65,1002.90,1021.21,152,-9.51,-10.49,-90,1
1612504947,2021-02-05 07:02,93.49,1002.95,1021.27,152,-9.59,-10.45,-90,1
1612505007,2021-02-05 07:03,93.81,1002.97,1021.29,152,-9.55,-10.37,-90,1
1612505067,2021-02-05 07:04,93.89,1003.01,1021.33,152,-9.59,-10.40,-90,1
1612505127,2021-02-05 07:05,93.47,1002.98,1021.30,152,-9.62,-10.49,-89,1
1612505187,2021-02-05 07:06,93.72,1003.03,1021.34,152,-9.63,-10.46,-89,1
1612505247,2021-02-05 07:07,93.88,1003.00,1021.31,152,-9.69,-10.50,-89,1
1612505307,2021-02-05 07:08,93.56,1003.03,1021.34,152,-9.69,-10.54,-90,1
1612505367,2021-02-05 07:09,93.69,1003.04,1021.36,152,-9.78,-10.61,-89,1
1612505491,2021-02-05 07:11,93.72,1003.07,1021.39,152,-9.80,-10.63,-90,1
1612505551,2021-02-05 07:12,93.85,1003.07,1021.38,152,-9.83,-10.64,-90,1
1612505611,2021-02-05 07:13,93.67,1002.88,1021.20,152,-10.19,-11.02,-89,1
1612505671,2021-02-05 07:14,93.68,1002.94,1021.25,152,-9.95,-10.78,-90,1
1612505731,2021-02-05 07:15,93.48,1003.07,1021.38,152,-9.94,-10.80,-90,1
1612505793,2021-02-05 07:16,93.50,1003.12,1021.43,152,-9.96,-10.82,-89,1
1612505854,2021-02-05 07:17,93.61,1003.11,1021.43,152,-9.98,-10.82,-91,1
1612505914,2021-02-05 07:18,93.46,1003.03,1021.34,152,-10.03,-10.89,-90,1
1612505974,2021-02-05 07:19,93.36,1003.16,1021.48,152,-10.09,-10.97,-90,1
1612506034,2021-02-05 07:20,93.47,1003.17,1021.48,152,-10.17,-11.03,-91,1
1612506096,2021-02-05 07:21,93.45,1003.15,1021.46,152,-10.16,-11.02,-90,1
1612506157,2021-02-05 07:22,93.61,1003.18,1021.50,152,-10.59,-11.43,-90,1
1612506217,2021-02-05 07:23,93.63,1003.10,1021.41,152,-10.20,-11.04,-90,1
1612506277,2021-02-05 07:24,93.62,1003.12,1021.43,152,-10.18,-11.02,-90,1
1612506337,2021-02-05 07:25,93.49,1003.12,1021.44,152,-10.19,-11.05,-89,1
1612506397,2021-02-05 07:26,93.33,1002.75,1021.06,152,-10.21,-11.09,-90,1
1612506457,2021-02-05 07:27,93.19,1003.02,1021.33,152,-10.24,-11.14,-90,1
1612506517,2021-02-05 07:28,92.85,1002.83,1021.14,152,-10.27,-11.21,-90,1
1612506577,2021-02-05 07:29,92.67,1003.11,1021.43,152,-10.29,-11.26,-90,1
1612506637,2021-02-05 07:30,92.50,1003.04,1021.35,152,-10.32,-11.31,-90,1
1612506757,2021-02-05 07:32,92.30,1003.08,1021.39,152,-10.38,-11.40,-89,1
1612506817,2021-02-05 07:33,92.22,1003.09,1021.41,152,-10.45,-11.48,-89,1
1612506878,2021-02-05 07:34,92.07,1003.13,1021.44,152,-10.41,-11.46,-90,1
1612506998,2021-02-05 07:36,91.99,1003.20,1021.51,152,-10.41,-11.47,-90,1
1612507058,2021-02-05 07:37,91.86,1003.19,1021.50,152,-10.41,-11.49,-91,1
1612507118,2021-02-05 07:38,91.77,1003.28,1021.59,152,-10.47,-11.56,-89,1
1612507178,2021-02-05 07:39,91.70,1003.28,1021.59,152,-10.49,-11.59,-90,1
1612507241,2021-02-05 07:40,91.83,1003.29,1021.60,152,-10.54,-11.62,-90,1
1612507301,2021-02-05 07:41,92.20,1003.28,1021.59,152,-10.57,-11.60,-90,1
1612507361,2021-02-05 07:42,92.29,1003.32,1021.63,152,-10.55,-11.57,-88,1
1612507424,2021-02-05 07:43,92.55,1003.33,1021.64,152,-10.56,-11.54,-90,1
1612507484,2021-02-05 07:44,93.00,1003.38,1021.69,152,-10.56,-11.48,-90,1
1612507544,2021-02-05 07:45,92.97,1003.37,1021.68,152,-10.52,-11.45,-90,1
1612507604,2021-02-05 07:46,92.77,1003.40,1021.71,152,-10.55,-11.50,-91,1
1612507664,2021-02-05 07:47,92.81,1003.39,1021.71,152,-10.54,-11.49,-90,1
1612507724,2021-02-05 07:48,92.67,1003.44,1021.75,152,-10.55,-11.52,-90,1
1612507784,2021-02-05 07:49,92.21,1003.42,1021.74,152,-10.50,-11.53,-89,1
1612507844,2021-02-05 07:50,92.58,1003.41,1021.73,152,-10.50,-11.48,-90,1
1612507904,2021-02-05 07:51,91.85,1003.47,1021.78,152,-10.46,-11.54,-89,1
1612507964,2021-02-05 07:52,92.40,1003.30,1021.61,152,-10.44,-11.44,-90,1
1612508025,2021-02-05 07:53,91.83,1003.47,1021.79,152,-10.42,-11.50,-90,1
1612508088,2021-02-05 07:54,92.11,1003.46,1021.77,152,-10.40,-11.44,-90,1
1612508148,2021-02-05 07:55,91.78,1003.46,1021.77,152,-10.37,-11.46,-89,1
1612508208,2021-02-05 07:56,91.55,1003.51,1021.82,152,-10.85,-11.97,-90,1
1612508268,2021-02-05 07:57,92.49,1003.47,1021.78,152,-10.40,-11.39,-88,1
1612508328,2021-02-05 07:58,93.12,1003.35,1021.67,152,-10.32,-11.23,-90,1
1612508388,2021-02-05 07:59,92.71,1003.48,1021.79,152,-10.30,-11.26,-90,1
1612508448,2021-02-05 08:00,92.53,1003.45,1021.76,152,-10.28,-11.27,-90,1
1612508511,2021-02-05 08:01,92.45,1003.45,1021.77,152,-10.26,-11.26,-90,1
1612508634,2021-02-05 08:03,92.07,1003.53,1021.84,152,-10.23,-11.28,-90,1
1612508697,2021-02-05 08:04,92.10,1003.51,1021.83,152,-10.23,-11.28,-90,1
1612508757,2021-02-05 08:05,91.80,1003.48,1021.80,152,-10.21,-11.30,-90,1
1612508817,2021-02-05 08:06,91.76,1003.59,1021.91,152,-10.24,-11.33,-89,1
1612508877,2021-02-05 08:07,91.95,1003.55,1021.87,152,-10.23,-11.30,-89,1
1612508940,2021-02-05 08:09,91.17,1003.61,1021.93,152,-10.17,-11.34,-90,1
1612509064,2021-02-05 08:11,90.62,1003.62,1021.94,152,-10.12,-11.37,-90,1
1612509127,2021-02-05 08:12,90.51,1003.59,1021.91,152,-10.13,-11.39,-90,1
1612509250,2021-02-05 08:14,91.38,1003.66,1021.97,152,-10.05,-11.20,-89,1
1612509568,2021-02-05 08:19,91.02,1003.67,1021.98,152,-10.07,-11.26,-90,1
1612509628,2021-02-05 08:20,91.02,1003.67,1021.99,152,-10.05,-11.25,-90,1
1612509688,2021-02-05 08:21,91.02,1003.69,1022.00,152,-10.02,-11.22,-90,1
1612509748,2021-02-05 08:22,91.16,1003.67,1021.98,152,-10.04,-11.22,-89,1
1612509809,2021-02-05 08:23,91.25,1003.67,1021.98,152,-10.05,-11.21,-89,1
1612509871,2021-02-05 08:24,91.12,1003.73,1022.04,152,-9.99,-11.17,-91,1
1612509937,2021-02-05 08:25,91.48,1003.75,1022.06,152,-9.95,-11.08,-90,1
1612510065,2021-02-05 08:27,91.88,1003.74,1022.05,152,-9.90,-10.98,-90,1
1612510251,2021-02-05 08:30,91.71,1003.73,1022.04,152,-9.78,-10.88,-89,1
1612510377,2021-02-05 08:32,91.59,1003.76,1022.07,152,-9.71,-10.83,-91,1
1612510440,2021-02-05 08:34,90.44,1003.82,1022.13,152,-9.64,-10.92,-90,1
1612510564,2021-02-05 08:36,90.35,1003.83,1022.14,152,-9.55,-10.84,-90,1
1612510624,2021-02-05 08:37,89.76,1003.81,1022.12,152,-9.55,-10.93,-90,1
1612510684,2021-02-05 08:38,89.78,1003.84,1022.15,152,-9.47,-10.84,-90,1
1612510744,2021-02-05 08:39,89.67,1003.83,1022.14,152,-9.42,-10.81,-89,1
1612510812,2021-02-05 08:40,89.90,1003.86,1022.17,152,-9.49,-10.85,-89,1
1612510870,2021-02-05 08:41,89.94,1003.84,1022.16,152,-9.37,-10.72,-90,1
1612510933,2021-02-05 08:42,89.71,1003.90,1022.21,152,-9.48,-10.86,-90,1
1612511123,2021-02-05 08:45,89.18,1003.79,1022.10,152,-9.25,-10.71,-90,1
1612511188,2021-02-05 08:46,88.99,1003.76,1022.07,152,-9.22,-10.71,-90,1
1612511251,2021-02-05 08:47,88.64,1003.80,1022.12,152,-9.40,-10.93,-91,1
1612511311,2021-02-05 08:48,88.54,1003.79,1022.10,152,-9.16,-10.71,-90,1
1612511371,2021-02-05 08:49,88.40,1003.70,1022.01,152,-9.15,-10.72,-90,1
1612511431,2021-02-05 08:50,88.25,1003.10,1021.41,152,-9.25,-10.84,-91,1
1612511494,2021-02-05 08:51,88.20,1003.74,1022.05,152,-9.06,-10.66,-91,1
1612511554,2021-02-05 08:52,88.07,1003.76,1022.07,152,-9.02,-10.64,-90,1
1612511615,2021-02-05 08:53,87.71,1003.73,1022.04,152,-9.02,-10.69,-90,1
1612511675,2021-02-05 08:54,87.58,1003.81,1022.12,152,-9.05,-10.74,-89,1
1612511735,2021-02-05 08:55,87.69,1003.75,1022.06,152,-8.97,-10.65,-90,1
1612511795,2021-02-05 08:56,87.52,1003.51,1021.82,152,-8.97,-10.67,-88,1
1612511855,2021-02-05 08:57,87.54,1003.72,1022.03,152,-8.93,-10.63,-90,1
1612511915,2021-02-05 08:58,87.56,1003.77,1022.08,152,-8.92,-10.61,-90,1
1612511975,2021-02-05 08:59,87.57,1003.80,1022.11,152,-8.87,-10.57,-89,1
1612512035,2021-02-05 09:00,87.78,1003.81,1022.12,152,-8.94,-10.60,-90,1
1612512159,2021-02-05 09:02,87.92,1003.89,1022.20,152,-9.17,-10.81,-90,1
1612512222,2021-02-05 09:03,87.68,1003.83,1022.15,152,-9.39,-11.06,-89,1
1612512287,2021-02-05 09:04,87.70,1003.85,1022.17,152,-8.82,-10.50,-89,1
1612512348,2021-02-05 09:05,87.40,1003.61,1021.92,152,-8.71,-10.43,-90,1
1612512408,2021-02-05 09:06,86.97,1003.83,1022.15,152,-8.70,-10.48,-89,1
1612512468,2021-02-05 09:07,86.92,1003.87,1022.18,152,-8.61,-10.40,-89,1
1612512528,2021-02-05 09:08,86.69,1003.88,1022.19,152,-8.60,-10.43,-91,1
1612512588,2021-02-05 09:09,86.06,1003.90,1022.22,152,-8.59,-10.51,-89,1
1612512778,2021-02-05 09:12,85.94,1003.94,1022.25,152,-8.52,-10.46,-90,1
1612512841,2021-02-05 09:14,86.05,1003.96,1022.27,152,-8.48,-10.40,-90,1
1612512907,2021-02-05 09:15,86.19,1003.91,1022.22,152,-8.37,-10.27,-90,1
1612512970,2021-02-05 09:16,86.14,1003.98,1022.29,152,-8.30,-10.21,-90,1
1612513030,2021-02-05 09:17,85.97,1003.95,1022.26,152,-8.22,-10.16,-90,1
1612513093,2021-02-05 09:18,85.72,1003.95,1022.26,152,-8.23,-10.20,-89,1
1612513216,2021-02-05 09:20,84.87,1003.96,1022.27,152,-8.12,-10.22,-91,1
1612513276,2021-02-05 09:21,84.96,1003.97,1022.29,152,-8.10,-10.19,-90,1
1612513339,2021-02-05 09:22,84.59,1003.92,1022.23,152,-7.99,-10.13,-91,1
1612513655,2021-02-05 09:27,83.74,1004.03,1022.34,152,-7.80,-10.08,-90,1
1612513721,2021-02-05 09:28,83.26,1004.00,1022.32,152,-7.68,-10.03,-89,1
1612513781,2021-02-05 09:29,82.81,1003.96,1022.28,152,-7.64,-10.06,-90,1
1612513907,2021-02-05 09:31,83.20,1003.98,1022.29,152,-7.52,-9.88,-90,1
1612514097,2021-02-05 09:34,82.45,1004.02,1022.33,152,-7.62,-10.10,-89,1
1612514166,2021-02-05 09:36,82.29,1003.98,1022.29,152,-7.29,-9.80,-89,1
1612514473,2021-02-05 09:41,81.33,1004.00,1022.31,152,-7.07,-9.73,-89,1
1612514657,2021-02-05 09:44,81.86,1004.06,1022.38,152,-6.76,-9.34,-89,1
1612514717,2021-02-05 09:45,80.31,1004.07,1022.38,152,-6.66,-9.49,-89,1
1612514777,2021-02-05 09:46,79.57,1004.10,1022.42,152,-6.52,-9.47,-89,1
1612514837,2021-02-05 09:47,81.49,1004.08,1022.39,152,-6.25,-8.90,-90,1
1612515024,2021-02-05 09:50,76.75,1004.06,1022.38,152,-5.26,-8.71,-89,1
1612515086,2021-02-05 09:51,73.23,1004.07,1022.38,152,-5.01,-9.06,-90,1
1612515146,2021-02-05 09:52,74.30,1004.04,1022.35,152,-4.67,-8.55,-89,1
1612515335,2021-02-05 09:55,72.37,1004.00,1022.31,152,-3.35,-7.61,-89,1
1612515398,2021-02-05 09:56,66.75,1003.99,1022.31,152,-2.94,-8.26,-89,1
1612515461,2021-02-05 09:57,64.44,1003.93,1022.24,152,-2.57,-8.36,-90,1
1612515521,2021-02-05 09:58,63.98,1003.85,1022.17,152,-2.22,-8.12,-91,1
1612515582,2021-02-05 09:59,64.46,1003.95,1022.26,152,-2.01,-7.82,-89,1
1612515642,2021-02-05 10:00,60.59,1004.00,1022.31,152,-1.63,-8.26,-90,1
1612515702,2021-02-05 10:01,57.39,1004.05,1022.36,152,-1.60,-8.92,-89,1
1612515826,2021-02-05 10:03,55.11,1003.98,1022.29,152,-0.53,-8.44,-90,1
1612515949,2021-02-05 10:05,53.56,1003.91,1022.22,152,-0.09,-8.39,-90,1
1612516009,2021-02-05 10:06,52.94,1003.97,1022.28,152,0.17,-8.30,-89,1
1612516070,2021-02-05 10:07,51.12,1003.95,1022.26,152,0.26,-8.66,-91,1
1612516130,2021-02-05 10:08,51.71,1003.86,1022.18,152,0.77,-8.04,-89,1
1612516190,2021-02-05 10:09,50.17,1003.88,1022.19,152,0.91,-8.30,-89,1
1612516313,2021-02-05 10:11,48.39,1003.88,1022.19,152,1.41,-8.30,-89,1
1612516376,2021-02-05 10:12,47.13,1003.90,1022.21,152,1.00,-9.02,-89,1
1612516442,2021-02-05 10:14,47.97,1003.86,1022.18,152,1.70,-8.15,-89,1
1612516502,2021-02-05 10:15,46.77,1003.84,1022.15,152,2.43,-7.80,-90,1
1612516565,2021-02-05 10:16,47.78,1003.78,1022.09,152,2.73,-7.25,-89,1
1612516625,2021-02-05 10:17,44.33,1003.93,1022.24,152,3.02,-7.95,-90,1
1612516685,2021-02-05 10:18,44.08,1003.87,1022.18,152,3.01,-8.04,-89,1
1612516745,2021-02-05 10:19,43.09,1003.93,1022.24,152,3.17,-8.18,-90,1
1612516805,2021-02-05 10:20,43.11,1003.78,1022.09,152,3.51,-7.87,-90,1
1612516865,2021-02-05 10:21,47.02,1003.81,1022.12,152,3.80,-6.48,-90,1
1612516988,2021-02-05 10:23,40.82,1003.88,1022.19,152,4.38,-7.78,-90,1
1612517049,2021-02-05 10:24,40.63,1003.88,1022.19,152,4.63,-7.62,-89,1
1612517109,2021-02-05 10:25,43.03,1003.86,1022.18,152,5.03,-6.51,-89,1
1612517169,2021-02-05 10:26,39.63,1003.95,1022.26,152,4.89,-7.70,-89,1
1612517229,2021-02-05 10:27,44.62,1003.88,1022.19,152,5.31,-5.78,-90,1
1612517292,2021-02-05 10:28,39.93,1003.88,1022.20,152,5.53,-7.03,-90,1
1612517352,2021-02-05 10:29,38.17,1003.84,1022.16,152,5.27,-7.84,-90,1
1612517412,2021-02-05 10:30,38.97,1003.85,1022.17,152,5.66,-7.22,-88,1
1612517472,2021-02-05 10:31,37.40,1003.86,1022.17,152,5.45,-7.95,-89,1
1612517532,2021-02-05 10:32,37.94,1003.83,1022.15,152,5.01,-8.16,-90,1
1612517659,2021-02-05 10:34,36.34,1003.89,1022.20,152,6.21,-7.64,-90,1
1612517722,2021-02-05 10:35,37.47,1003.82,1022.14,152,6.45,-7.02,-90,1
1612517785,2021-02-05 10:36,35.15,1003.81,1022.13,152,6.23,-8.05,-89,1
1612517848,2021-02-05 10:37,37.74,1003.77,1022.08,152,6.26,-7.10,-88,1
1612517974,2021-02-05 10:39,36.05,1003.80,1022.11,152,5.50,-8.37,-90,1
1612518034,2021-02-05 10:40,35.77,1003.90,1022.21,152,6.31,-7.75,-88,1
1612518094,2021-02-05 10:41,37.82,1003.96,1022.28,152,6.06,-7.26,-90,1
1612518154,2021-02-05 10:42,35.48,1003.78,1022.10,152,6.15,-8.00,-89,1
1612518214,2021-02-05 10:43,35.91,1003.76,1022.08,152,6.03,-7.95,-88,1
1612518277,2021-02-05 10:44,34.92,1003.83,1022.14,152,6.14,-8.21,-89,1
1612518340,2021-02-05 10:45,37.43,1003.76,1022.08,152,7.12,-6.44,-89,1
1612518400,2021-02-05 10:46,33.43,1003.57,1021.88,152,7.14,-7.89,-89,1
1612518460,2021-02-05 10:47,34.26,1003.61,1021.92,152,7.14,-7.57,-88,1
1612518520,2021-02-05 10:48,34.94,1003.62,1021.93,152,6.48,-7.91,-89,1
1612518580,2021-02-05 10:49,35.08,1003.71,1022.02,152,7.01,-7.38,-89,1
1612518640,2021-02-05 10:50,33.86,1003.71,1022.02,152,6.91,-7.93,-88,1
1612518703,2021-02-05 10:51,36.60,1003.20,1021.51,152,7.38,-6.50,-89,1
1612518763,2021-02-05 10:52,33.95,1003.44,1021.75,152,6.95,-7.86,-89,1
1612518887,2021-02-05 10:54,33.37,1003.44,1021.75,152,7.30,-7.77,-88,1
1612518947,2021-02-05 10:55,33.32,1003.12,1021.43,152,7.26,-7.82,-89,1
1612519007,2021-02-05 10:56,33.08,1003.78,1022.10,152,7.20,-7.97,-91,1
1612519067,2021-02-05 10:57,34.78,1003.69,1022.00,152,6.94,-7.56,-88,1
1612519127,2021-02-05 10:58,33.96,1003.60,1021.91,152,7.45,-7.41,-88,1
1612519187,2021-02-05 10:59,33.97,1003.50,1021.81,152,7.14,-7.68,-89,1
1612519247,2021-02-05 11:00,33.09,1003.84,1022.15,152,7.18,-7.99,-89,1
1612519307,2021-02-05 11:01,34.48,1003.72,1022.03,152,7.50,-7.17,-88,1
1612519367,2021-02-05 11:02,33.65,1003.71,1022.02,152,7.59,-7.41,-89,1
1612519427,2021-02-05 11:03,34.26,1003.68,1021.99,152,7.48,-7.27,-89,1
1612519488,2021-02-05 11:04,34.54,1003.64,1021.96,152,8.26,-6.47,-91,1
1612519551,2021-02-05 11:05,32.91,1003.76,1022.07,152,7.58,-7.70,-89,1
1612519611,2021-02-05 11:06,33.74,1003.77,1022.08,152,7.71,-7.26,-89,1
1612519671,2021-02-05 11:07,33.97,1003.67,1021.99,152,8.00,-6.92,-90,1
1612519734,2021-02-05 11:08,33.47,1003.68,1021.99,152,7.38,-7.66,-89,1
1612519794,2021-02-05 11:09,34.16,1003.78,1022.09,152,7.30,-7.47,-89,1
1612519854,2021-02-05 11:10,33.42,1003.63,1021.95,152,7.35,-7.71,-90,1
1612519914,2021-02-05 11:11,34.39,1003.79,1022.11,152,7.27,-7.41,-89,1
1612519974,2021-02-05 11:12,34.38,1003.77,1022.08,152,7.48,-7.22,-88,1
1612520037,2021-02-05 11:13,33.49,1003.66,1021.97,152,7.55,-7.50,-89,1
1612520097,2021-02-05 11:14,34.01,1003.78,1022.09,152,7.95,-6.95,-89,1
1612520157,2021-02-05 11:15,33.28,1003.67,1021.99,152,8.12,-7.08,-88,1
1612520281,2021-02-05 11:18,31.95,1003.75,1022.06,152,8.07,-7.65,-89,1
1612520341,2021-02-05 11:19,32.26,1003.72,1022.03,152,7.93,-7.65,-90,1
1612520404,2021-02-05 11:20,32.02,1003.65,1021.97,152,8.21,-7.50,-88,1
1612520464,2021-02-05 11:21,32.77,1003.73,1022.04,152,8.37,-7.06,-90,1
1612520524,2021-02-05 11:22,34.93,1003.67,1021.98,152,8.55,-6.07,-88,1
1612520584,2021-02-05 11:23,33.53,1003.72,1022.03,152,8.36,-6.77,-89,1
1612520644,2021-02-05 11:24,32.92,1003.78,1022.10,152,7.70,-7.59,-89,1
1612520704,2021-02-05 11:25,33.96,1003.71,1022.03,152,8.14,-6.80,-88,1
1612520764,2021-02-05 11:26,34.70,1003.65,1021.97,152,8.74,-5.99,-89,1
1612520824,2021-02-05 11:27,31.96,1003.78,1022.10,152,8.19,-7.54,-89,1
1612520884,2021-02-05 11:28,31.95,1003.66,1021.97,152,8.34,-7.41,-89,1
1612520944,2021-02-05 11:29,32.36,1003.79,1022.10,152,8.27,-7.31,-91,1
1612521005,2021-02-05 11:30,33.07,1003.65,1021.96,152,8.64,-6.71,-90,1
1612521065,2021-02-05 11:31,32.67,1003.75,1022.06,152,8.14,-7.30,-89,1
1612521125,2021-02-05 11:32,32.96,1003.68,1021.99,152,8.39,-6.97,-88,1
1612521188,2021-02-05 11:33,31.10,1003.80,1022.11,152,8.50,-7.62,-87,1
1612521248,2021-02-05 11:34,32.81,1003.65,1021.96,152,8.82,-6.65,-89,1
1612521311,2021-02-05 11:35,30.91,1003.72,1022.03,152,8.65,-7.57,-88,1
1612521371,2021-02-05 11:36,31.63,1003.78,1022.09,152,8.26,-7.61,-85,1
1612521431,2021-02-05 11:37,32.16,1003.60,1021.91,152,8.18,-7.47,-89,1
1612521491,2021-02-05 11:38,32.84,1003.67,1021.99,152,9.02,-6.46,-88,1
1612521551,2021-02-05 11:39,32.97,1003.62,1021.93,152,8.29,-7.05,-87,1
1612521611,2021-02-05 11:40,32.04,1003.65,1021.97,152,8.79,-6.98,-89,1
1612521672,2021-02-05 11:41,32.44,1003.62,1021.94,152,8.11,-7.42,-89,1
1612521734,2021-02-05 11:42,33.50,1003.55,1021.86,152,8.37,-6.78,-89,1
1612521794,2021-02-05 11:43,33.07,1003.54,1021.85,152,7.84,-7.41,-88,1
1612521854,2021-02-05 11:44,33.52,1003.66,1021.97,152,8.06,-7.04,-90,1
1612521914,2021-02-05 11:45,31.92,1003.60,1021.91,152,8.68,-7.13,-87,1
1612521975,2021-02-05 11:46,34.10,1003.56,1021.87,152,9.16,-5.84,-89,1
1612522035,2021-02-05 11:47,32.31,1003.57,1021.88,152,9.15,-6.56,-88,1
1612522095,2021-02-05 11:48,33.71,1003.57,1021.88,152,9.30,-5.87,-88,1
1612522155,2021-02-05 11:49,31.50,1003.59,1021.90,152,8.98,-7.04,-89,1
1612522215,2021-02-05 11:50,32.29,1003.49,1021.80,152,8.74,-6.93,-88,1
1612522275,2021-02-05 11:51,31.70,1003.56,1021.88,152,8.32,-7.53,-87,1
1612522338,2021-02-05 11:52,33.46,1003.45,1021.77,152,9.22,-6.04,-88,1
1612522398,2021-02-05 11:53,31.13,1003.51,1021.83,152,8.92,-7.24,-89,1
1612522458,2021-02-05 11:54,33.36,1003.36,1021.67,152,9.06,-6.22,-88,1
1612522518,2021-02-05 11:55,31.01,1003.65,1021.96,152,9.17,-7.07,-89,1
1612522578,2021-02-05 11:56,31.03,1003.63,1021.94,152,8.66,-7.51,-90,1
1612522641,2021-02-05 11:57,33.42,1003.45,1021.77,152,8.97,-6.28,-87,1
1612522701,2021-02-05 11:58,33.30,1003.56,1021.88,152,9.28,-6.05,-89,1
1612522761,2021-02-05 11:59,32.32,1003.59,1021.90,152,9.12,-6.58,-87,1
1612522887,2021-02-05 12:01,31.38,1003.60,1021.91,152,9.00,-7.07,-90,1
1612522947,2021-02-05 12:02,30.45,1003.55,1021.86,152,8.83,-7.61,-90,1
1612523010,2021-02-05 12:03,31.33,1003.58,1021.89,152,8.27,-7.73,-89,1
1612523070,2021-02-05 12:04,31.75,1003.55,1021.87,152,8.60,-7.27,-88,1
1612523130,2021-02-05 12:05,32.25,1003.48,1021.80,152,8.45,-7.20,-87,1
1612523190,2021-02-05 12:06,33.85,1003.56,1021.87,152,8.53,-6.50,-88,1
1612523250,2021-02-05 12:07,30.53,1003.67,1021.99,152,8.55,-7.82,-88,1
1612523310,2021-02-05 12:08,32.05,1003.61,1021.92,152,8.71,-7.05,-88,1
1612523370,2021-02-05 12:09,30.58,1003.43,1021.75,152,8.73,-7.64,-87,1
1612523431,2021-02-05 12:10,31.84,1003.49,1021.80,152,9.15,-6.75,-89,1
1612523491,2021-02-05 12:11,31.25,1003.59,1021.90,152,8.95,-7.17,-89,1
1612523551,2021-02-05 12:12,32.22,1003.54,1021.85,152,9.06,-6.67,-87,1
1612523611,2021-02-05 12:13,33.24,1003.52,1021.83,152,9.03,-6.29,-89,1
1612523671,2021-02-05 12:14,31.78,1003.52,1021.84,152,9.71,-6.28,-89,1
1612523731,2021-02-05 12:15,30.47,1003.76,1022.07,152,8.77,-7.65,-89,1
1612523791,2021-02-05 12:16,30.63,1003.59,1021.90,152,8.79,-7.57,-88,1
1612523851,2021-02-05 12:17,33.11,1003.52,1021.84,152,8.80,-6.55,-88,1
1612523911,2021-02-05 12:18,30.86,1003.57,1021.89,152,9.27,-7.05,-89,1
1612523974,2021-02-05 12:19,31.42,1003.60,1021.91,152,8.47,-7.52,-87,1
1612524034,2021-02-05 12:20,31.64,1003.55,1021.86,152,8.10,-7.75,-88,1
1612524094,2021-02-05 12:21,33.07,1003.43,1021.74,152,8.42,-6.90,-88,1
1612524154,2021-02-05 12:22,32.65,1003.47,1021.78,152,8.42,-7.07,-89,1
1612524214,2021-02-05 12:23,32.67,1003.53,1021.85,152,8.90,-6.64,-89,1
1612524274,2021-02-05 12:24,31.10,1003.56,1021.87,152,8.35,-7.76,-88,1
1612524334,2021-02-05 12:25,31.95,1003.55,1021.87,152,8.43,-7.34,-88,1
1612524395,2021-02-05 12:26,32.24,1003.52,1021.84,152,8.81,-6.89,-88,1
1612524458,2021-02-05 12:27,31.88,1003.59,1021.90,152,8.74,-7.09,-89,1
1612524518,2021-02-05 12:28,32.03,1003.56,1021.87,152,7.94,-7.74,-88,1
1612524578,2021-02-05 12:29,32.45,1003.54,1021.86,152,8.34,-7.22,-89,1
1612524638,2021-02-05 12:30,33.96,1003.55,1021.87,152,8.85,-6.17,-89,1
1612524698,2021-02-05 12:31,30.69,1003.55,1021.86,152,8.93,-7.42,-88,1
1612524758,2021-02-05 12:32,32.02,1003.59,1021.90,152,8.84,-6.95,-87,1
1612524818,2021-02-05 12:33,30.61,1003.53,1021.85,152,8.66,-7.69,-87,1
1612524878,2021-02-05 12:34,31.05,1003.56,1021.88,152,8.47,-7.67,-87,1
1612524938,2021-02-05 12:35,30.47,1003.61,1021.93,152,8.81,-7.62,-87,1
1612524998,2021-02-05 12:36,32.15,1003.51,1021.82,152,9.30,-6.49,-88,1
1612525058,2021-02-05 12:37,29.80,1003.53,1021.84,152,8.65,-8.04,-89,1
1612525182,2021-02-05 12:39,31.50,1003.42,1021.73,152,8.83,-7.17,-87,1
1612525242,2021-02-05 12:40,31.29,1003.37,1021.68,152,9.10,-7.02,-88,1
1612525302,2021-02-05 12:41,30.17,1003.28,1021.59,152,8.52,-8.00,-88,1
1612525362,2021-02-05 12:42,32.05,1003.36,1021.68,152,9.14,-6.67,-88,1
1612525422,2021-02-05 12:43,30.78,1003.34,1021.65,152,8.53,-7.73,-87,1
1612525482,2021-02-05 12:44,30.74,1003.51,1021.82,152,8.20,-8.04,-88,1
1612525542,2021-02-05 12:45,32.48,1003.37,1021.68,152,8.78,-6.82,-88,1
1612525602,2021-02-05 12:46,30.27,1003.48,1021.80,152,8.82,-7.69,-88,1
1612525662,2021-02-05 12:47,30.41,1003.46,1021.77,152,8.33,-8.06,-89,1
1612525722,2021-02-05 12:48,31.70,1003.41,1021.72,152,7.73,-8.05,-87,1
1612525782,2021-02-05 12:49,32.22,1003.13,1021.44,152,7.50,-8.04,-88,1
1612525842,2021-02-05 12:50,33.67,1003.58,1021.90,152,6.97,-7.95,-88,1
1612525902,2021-02-05 12:51,33.28,1003.52,1021.83,152,6.10,-8.86,-88,1
1612525962,2021-02-05 12:52,35.17,1003.49,1021.80,152,6.54,-7.77,-87,1
1612526022,2021-02-05 12:53,35.35,1003.46,1021.78,152,5.96,-8.22,-87,1
1612526082,2021-02-05 12:54,35.62,1003.35,1021.67,152,6.02,-8.06,-88,1
1612526142,2021-02-05 12:55,36.01,1003.47,1021.78,152,5.32,-8.55,-88,1
1612526203,2021-02-05 12:56,36.52,1003.38,1021.69,152,4.93,-8.72,-88,1
1612526263,2021-02-05 12:57,38.26,1003.44,1021.75,152,4.71,-8.32,-88,1
1612526326,2021-02-05 12:58,37.96,1003.58,1021.89,152,4.80,-8.34,-86,1
1612526386,2021-02-05 12:59,38.67,1003.54,1021.86,152,4.23,-8.61,-88,1
1612526446,2021-02-05 13:00,39.07,1003.51,1021.82,152,4.11,-8.59,-89,1
1612526509,2021-02-05 13:01,40.69,1003.62,1021.93,152,3.38,-8.73,-88,1
1612526569,2021-02-05 13:02,41.52,1003.57,1021.88,152,3.46,-8.40,-88,1
1612526629,2021-02-05 13:03,41.02,1003.51,1021.82,152,3.87,-8.18,-88,1
1612526692,2021-02-05 13:04,40.49,1003.52,1021.83,152,3.70,-8.50,-89,1
1612526752,2021-02-05 13:05,41.51,1003.50,1021.82,152,3.40,-8.45,-88,1
1612526812,2021-02-05 13:06,41.77,1003.48,1021.80,152,3.39,-8.38,-88,1
1612526872,2021-02-05 13:07,43.29,1003.40,1021.72,152,3.13,-8.16,-88,1
1612526932,2021-02-05 13:08,42.10,1003.54,1021.85,152,3.34,-8.33,-88,1
1612526992,2021-02-05 13:09,41.69,1003.56,1021.88,152,2.65,-9.08,-89,1
1612527052,2021-02-05 13:10,42.48,1003.53,1021.84,152,2.74,-8.75,-89,1
1612527115,2021-02-05 13:11,43.39,1003.23,1021.55,152,2.46,-8.74,-87,1
1612527175,2021-02-05 13:12,43.80,1003.50,1021.81,152,2.30,-8.76,-88,1
1612527235,2021-02-05 13:13,44.10,1003.57,1021.88,152,2.24,-8.73,-89,1
1612527295,2021-02-05 13:14,45.13,1003.48,1021.79,152,2.14,-8.53,-88,1
1612527355,2021-02-05 13:15,43.94,1003.43,1021.74,152,2.15,-8.86,-89,1
1612527415,2021-02-05 13:16,45.90,1003.42,1021.73,152,2.14,-8.31,-87,1
1612527476,2021-02-05 13:17,45.76,1003.44,1021.76,152,1.94,-8.53,-89,1
1612527536,2021-02-05 13:18,45.78,1003.31,1021.62,152,2.22,-8.27,-88,1
1612527659,2021-02-05 13:20,45.62,1003.30,1021.62,152,2.26,-8.28,-88,1
1612527719,2021-02-05 13:21,43.87,1003.34,1021.65,152,2.78,-8.31,-88,1
1612527779,2021-02-05 13:22,43.75,1003.25,1021.56,152,3.36,-7.81,-87,1
1612527839,2021-02-05 13:23,42.81,1003.28,1021.60,152,3.62,-7.86,-88,1
1612527899,2021-02-05 13:24,42.11,1003.30,1021.61,152,3.92,-7.80,-88,1
1612527959,2021-02-05 13:25,41.09,1003.20,1021.51,152,4.30,-7.77,-88,1
1612528019,2021-02-05 13:26,39.33,1003.26,1021.58,152,4.28,-8.35,-88,1
1612528079,2021-02-05 13:27,38.98,1003.28,1021.59,152,4.12,-8.61,-88,1
1612528140,2021-02-05 13:29,39.49,1002.94,1021.25,152,4.03,-8.52,-88,1
1612528200,2021-02-05 13:30,40.68,1003.15,1021.46,152,4.10,-8.08,-89,1
1612528262,2021-02-05 13:31,40.32,1003.24,1021.55,152,3.72,-8.54,-88,1
1612528323,2021-02-05 13:32,39.41,1003.16,1021.47,152,4.40,-8.22,-88,1
1612528383,2021-02-05 13:33,40.29,1003.00,1021.31,152,4.47,-7.87,-87,1
1612528445,2021-02-05 13:34,40.12,1003.12,1021.43,152,4.51,-7.89,-88,1
1612528505,2021-02-05 13:35,39.69,1003.06,1021.37,152,4.62,-7.93,-88,1
1612528566,2021-02-05 13:36,39.43,1003.11,1021.43,152,4.48,-8.14,-88,1
1612528626,2021-02-05 13:37,38.84,1003.04,1021.36,152,4.19,-8.59,-89,1
1612528686,2021-02-05 13:38,39.00,1003.11,1021.42,152,4.28,-8.46,-88,1
1612528746,2021-02-05 13:39,38.50,1003.01,1021.32,152,4.22,-8.68,-87,1
1612528806,2021-02-05 13:40,38.50,1003.05,1021.36,152,4.43,-8.49,-87,1
1612528866,2021-02-05 13:41,38.96,1002.94,1021.25,152,5.04,-7.79,-90,1
1612528926,2021-02-05 13:42,38.11,1003.00,1021.32,152,4.72,-8.36,-90,1
1612528986,2021-02-05 13:43,38.33,1003.04,1021.35,152,4.79,-8.22,-88,1
1612529046,2021-02-05 13:44,38.46,1002.98,1021.29,152,4.94,-8.04,-87,1
1612529106,2021-02-05 13:45,37.07,1002.92,1021.24,152,5.17,-8.31,-89,1
1612529166,2021-02-05 13:46,37.83,1002.87,1021.19,152,5.09,-8.12,-88,1
1612529226,2021-02-05 13:47,36.86,1002.89,1021.20,152,4.97,-8.56,-86,1
1612529349,2021-02-05 13:49,36.32,1002.90,1021.21,152,5.56,-8.23,-88,1
1612529409,2021-02-05 13:50,36.67,1002.87,1021.18,152,5.66,-8.01,-89,1
1612529469,2021-02-05 13:51,37.11,1002.92,1021.24,152,5.46,-8.04,-88,1
1612529529,2021-02-05 13:52,36.29,1002.93,1021.24,152,5.39,-8.39,-88,1
1612529590,2021-02-05 13:53,36.34,1002.95,1021.26,152,5.29,-8.46,-89,1
1612529650,2021-02-05 13:54,36.43,1002.92,1021.23,152,5.29,-8.43,-88,1
1612529710,2021-02-05 13:55,37.46,1002.91,1021.22,152,5.03,-8.30,-89,1
1612529770,2021-02-05 13:56,37.42,1002.78,1021.09,152,5.54,-7.86,-89,1
1612529830,2021-02-05 13:57,36.82,1002.51,1020.82,152,5.24,-8.33,-89,1
1612529893,2021-02-05 13:58,36.73,1002.91,1021.22,152,5.12,-8.47,-88,1
1612529953,2021-02-05 13:59,37.41,1002.50,1020.81,152,5.46,-7.93,-89,1
1612530013,2021-02-05 14:00,36.14,1002.85,1021.16,152,5.60,-8.25,-88,1
1612530073,2021-02-05 14:01,36.92,1002.82,1021.13,152,5.49,-8.08,-87,1
1612530133,2021-02-05 14:02,37.63,1002.81,1021.12,152,5.43,-7.89,-89,1
1612530193,2021-02-05 14:03,38.02,1002.86,1021.17,152,5.94,-7.29,-87,1
1612530253,2021-02-05 14:04,36.42,1002.87,1021.19,152,5.92,-7.87,-88,1
1612530313,2021-02-05 14:05,36.57,1002.82,1021.14,152,5.70,-8.01,-88,1
1612530373,2021-02-05 14:06,37.06,1002.86,1021.17,152,6.18,-7.41,-89,1
1612530433,2021-02-05 14:07,36.21,1002.87,1021.18,152,5.75,-8.09,-87,1
1612530493,2021-02-05 14:08,36.39,1002.89,1021.20,152,5.72,-8.06,-88,1
1612530553,2021-02-05 14:09,37.61,1002.90,1021.21,152,5.85,-7.52,-88,1
1612530613,2021-02-05 14:10,36.89,1002.89,1021.20,152,5.75,-7.85,-87,1
1612530674,2021-02-05 14:11,37.60,1002.91,1021.23,152,5.38,-7.94,-89,1
1612530734,2021-02-05 14:12,37.05,1002.87,1021.19,152,5.44,-8.08,-88,1
1612530794,2021-02-05 14:13,38.15,1002.89,1021.21,152,5.78,-7.39,-89,1
1612530854,2021-02-05 14:14,37.75,1002.91,1021.22,152,5.74,-7.56,-89,1
1612530914,2021-02-05 14:15,38.12,1002.91,1021.23,152,5.56,-7.60,-87,1
1612530974,2021-02-05 14:16,37.67,1002.96,1021.28,152,5.45,-7.85,-88,1
1612531097,2021-02-05 14:18,37.83,1003.04,1021.35,152,5.48,-7.77,-89,1
1612531157,2021-02-05 14:19,37.88,1003.06,1021.37,152,5.58,-7.67,-88,1
1612531280,2021-02-05 14:21,38.55,1002.97,1021.28,152,5.30,-7.69,-88,1
1612531343,2021-02-05 14:22,38.57,1002.44,1020.75,152,5.52,-7.49,-88,1
1612531404,2021-02-05 14:23,37.80,1003.00,1021.31,152,5.70,-7.58,-89,1
1612531527,2021-02-05 14:25,39.46,1003.07,1021.38,152,5.11,-7.56,-90,1
1612531587,2021-02-05 14:26,39.15,1003.00,1021.31,152,5.15,-7.63,-89,1
1612531647,2021-02-05 14:27,40.03,1003.10,1021.41,152,4.19,-8.20,-88,1
1612531707,2021-02-05 14:28,40.89,1003.00,1021.31,152,4.57,-7.59,-88,1
1612531768,2021-02-05 14:29,40.28,1003.04,1021.36,152,4.96,-7.43,-89,1
1612531828,2021-02-05 14:30,39.78,1003.05,1021.37,152,5.37,-7.22,-88,1
1612531891,2021-02-05 14:31,40.52,1002.78,1021.10,152,5.04,-7.28,-90,1
1612531951,2021-02-05 14:32,39.23,1002.99,1021.30,152,5.59,-7.20,-90,1
1612532137,2021-02-05 14:35,39.65,1003.00,1021.32,152,5.49,-7.15,-89,1
1612532197,2021-02-05 14:36,39.26,1003.00,1021.31,152,5.56,-7.22,-90,1
1612532257,2021-02-05 14:37,39.18,1003.01,1021.32,152,5.38,-7.41,-89,1
1612532317,2021-02-05 14:38,39.88,1003.09,1021.40,152,4.70,-7.79,-89,1
1612532377,2021-02-05 14:39,40.61,1003.13,1021.44,152,4.60,-7.65,-90,1
1612532437,2021-02-05 14:40,40.70,1003.09,1021.40,152,4.27,-7.92,-89,1
1612532497,2021-02-05 14:41,41.70,1002.89,1021.20,152,4.36,-7.52,-90,1
1612532558,2021-02-05 14:42,42.25,1003.11,1021.42,152,4.36,-7.35,-88,1
1612532618,2021-02-05 14:43,41.85,1003.09,1021.40,152,4.20,-7.62,-89,1
1612532678,2021-02-05 14:44,42.75,1003.07,1021.38,152,4.06,-7.48,-90,1
1612532738,2021-02-05 14:45,42.57,1003.01,1021.32,152,4.35,-7.26,-90,1
1612532798,2021-02-05 14:46,42.43,1003.11,1021.42,152,4.30,-7.35,-89,1
1612532858,2021-02-05 14:47,41.61,1003.15,1021.46,152,4.32,-7.59,-89,1
1612532918,2021-02-05 14:48,42.53,1003.12,1021.43,152,4.53,-7.11,-88,1
1612532978,2021-02-05 14:49,43.02,1003.14,1021.45,152,4.03,-7.42,-88,1
1612533038,2021-02-05 14:50,43.40,1003.11,1021.42,152,3.86,-7.46,-87,1
1612533098,2021-02-05 14:51,43.21,1002.89,1021.21,152,3.76,-7.61,-88,1
1612533158,2021-02-05 14:52,44.19,1003.12,1021.44,152,3.82,-7.26,-89,1
1612533218,2021-02-05 14:53,43.87,1003.12,1021.43,152,4.05,-7.15,-89,1
1612533278,2021-02-05 14:54,43.36,1003.22,1021.54,152,3.87,-7.46,-90,1
1612533338,2021-02-05 14:55,42.49,1003.13,1021.44,152,4.37,-7.27,-89,1
1612533398,2021-02-05 14:56,42.26,1003.17,1021.48,152,3.93,-7.74,-90,1
1612533458,2021-02-05 14:57,42.85,1003.17,1021.48,152,3.61,-7.85,-90,1
1612533518,2021-02-05 14:58,43.36,1003.16,1021.47,152,3.82,-7.51,-90,1
1612533579,2021-02-05 14:59,44.09,1003.14,1021.45,152,3.58,-7.51,-89,1
1612533639,2021-02-05 15:00,44.38,1003.23,1021.54,152,3.36,-7.63,-89,1
1612533699,2021-02-05 15:01,44.64,1003.25,1021.56,152,3.41,-7.51,-90,1
1612533759,2021-02-05 15:02,44.23,1003.22,1021.53,152,3.33,-7.70,-88,1
1612533819,2021-02-05 15:03,45.48,1003.22,1021.53,152,3.13,-7.52,-90,1
1612533879,2021-02-05 15:04,45.32,1003.17,1021.49,152,2.88,-7.80,-88,1
1612533942,2021-02-05 15:05,45.74,1003.21,1021.53,152,2.76,-7.79,-89,1
1612534002,2021-02-05 15:06,45.82,1003.14,1021.45,152,2.38,-8.11,-88,1
1612534062,2021-02-05 15:07,46.19,1003.12,1021.43,152,2.41,-7.98,-88,1
1612534122,2021-02-05 15:08,46.26,1003.26,1021.58,152,2.64,-7.75,-89,1
1612534182,2021-02-05 15:09,46.35,1002.69,1021.00,152,2.49,-7.87,-89,1
1612534243,2021-02-05 15:10,45.88,1003.12,1021.43,152,2.60,-7.90,-86,1
1612534303,2021-02-05 15:11,45.89,1003.09,1021.41,152,2.45,-8.03,-89,1
1612534363,2021-02-05 15:12,46.01,1003.20,1021.52,152,2.44,-8.01,-88,1
1612534423,2021-02-05 15:13,47.05,1003.14,1021.45,152,2.12,-8.01,-88,1
1612534483,2021-02-05 15:14,48.01,1002.95,1021.26,152,1.74,-8.10,-89,1
1612534543,2021-02-05 15:15,48.32,1003.07,1021.38,152,1.71,-8.05,-90,1
1612534603,2021-02-05 15:16,48.85,1003.02,1021.33,152,1.42,-8.17,-89,1
1612534663,2021-02-05 15:17,49.33,1003.14,1021.45,152,1.48,-7.99,-88,1
1612534723,2021-02-05 15:18,49.88,1003.14,1021.45,152,1.25,-8.06,-89,1
1612534783,2021-02-05 15:19,49.46,1003.16,1021.47,152,1.32,-8.11,-90,1
1612534843,2021-02-05 15:20,50.41,1003.25,1021.56,152,0.96,-8.20,-89,1
1612534903,2021-02-05 15:21,51.45,1003.18,1021.50,152,0.97,-7.92,-90,1
1612534963,2021-02-05 15:22,51.68,1003.18,1021.49,152,0.88,-7.95,-88,1
1612535023,2021-02-05 15:23,52.52,1003.24,1021.55,152,0.66,-7.95,-89,1
1612535083,2021-02-05 15:24,51.93,1003.19,1021.50,152,0.79,-7.97,-89,1
1612535143,2021-02-05 15:25,52.70,1003.18,1021.50,152,0.53,-8.02,-87,1
1612535203,2021-02-05 15:26,52.37,1003.23,1021.55,152,0.57,-8.07,-88,1
1612535263,2021-02-05 15:27,53.19,1003.23,1021.55,152,0.33,-8.09,-89,1
1612535324,2021-02-05 15:28,52.67,1003.24,1021.55,152,0.44,-8.11,-89,1
1612535384,2021-02-05 15:29,52.83,1003.21,1021.53,152,0.34,-8.17,-88,1
1612535444,2021-02-05 15:30,52.60,1003.21,1021.52,152,0.32,-8.24,-86,1
1612535504,2021-02-05 15:31,53.68,1003.23,1021.54,152,0.16,-8.13,-88,1
1612535564,2021-02-05 15:32,53.54,1003.17,1021.48,152,0.10,-8.22,-87,1
1612535624,2021-02-05 15:33,55.19,1003.20,1021.51,152,-0.30,-8.20,-88,1
1612535684,2021-02-05 15:34,54.66,1003.21,1021.52,152,-0.26,-8.29,-88,1
1612535744,2021-02-05 15:35,55.01,1003.14,1021.45,152,-0.33,-8.27,-90,1
1612535804,2021-02-05 15:36,55.76,1003.21,1021.53,152,-0.48,-8.24,-87,1
1612535864,2021-02-05 15:37,54.32,1003.24,1021.55,152,-0.42,-8.52,-86,1
1612535924,2021-02-05 15:38,56.32,1003.23,1021.54,152,-0.76,-8.37,-89,1
1612535984,2021-02-05 15:39,55.59,1003.24,1021.56,152,-0.81,-8.59,-91,1
1612536044,2021-02-05 15:40,57.38,1003.27,1021.58,152,-1.08,-8.44,-90,1
1612536225,2021-02-05 15:43,60.07,1003.27,1021.59,152,-1.57,-8.31,-89,1
1612536285,2021-02-05 15:44,58.26,1003.27,1021.59,152,-1.61,-8.74,-87,1
1612536345,2021-02-05 15:45,60.17,1003.29,1021.60,152,-1.82,-8.52,-88,1
1612536405,2021-02-05 15:46,60.51,1003.27,1021.58,152,-1.95,-8.58,-88,1
1612536465,2021-02-05 15:47,59.01,1003.28,1021.59,152,-2.00,-8.94,-88,1
1612536525,2021-02-05 15:48,61.78,1003.24,1021.56,152,-2.24,-8.59,-87,1
1612536585,2021-02-05 15:49,61.13,1003.28,1021.59,152,-2.65,-9.11,-88,1
1612536645,2021-02-05 15:50,60.82,1003.21,1021.52,152,-2.42,-8.96,-88,1
1612536705,2021-02-05 15:51,61.28,1003.23,1021.54,152,-2.56,-8.99,-89,1
1612536765,2021-02-05 15:52,64.09,1003.22,1021.54,152,-2.75,-8.60,-89,1
1612536825,2021-02-05 15:53,66.18,1003.08,1021.40,152,-2.97,-8.40,-88,1
1612536885,2021-02-05 15:54,66.99,1003.20,1021.51,152,-3.06,-8.33,-88,1
1612537005,2021-02-05 15:56,66.41,1003.17,1021.48,152,-3.22,-8.59,-90,1
1612537065,2021-02-05 15:57,68.98,1003.23,1021.55,152,-3.34,-8.22,-88,1
1612537126,2021-02-05 15:58,65.41,1003.15,1021.47,152,-3.34,-8.90,-88,1
1612537186,2021-02-05 15:59,66.48,1003.19,1021.50,152,-3.46,-8.81,-88,1
1612537246,2021-02-05 16:00,66.26,1003.16,1021.47,152,-3.60,-8.98,-89,1
1612537306,2021-02-05 16:01,65.92,1003.13,1021.44,152,-3.61,-9.06,-89,1
1612537366,2021-02-05 16:02,66.42,1003.13,1021.44,152,-3.68,-9.03,-88,1
1612537426,2021-02-05 16:03,69.18,1003.11,1021.42,152,-3.82,-8.64,-88,1
1612537486,2021-02-05 16:04,67.55,1003.07,1021.39,152,-3.92,-9.04,-90,1
1612537549,2021-02-05 16:05,69.06,1003.09,1021.40,152,-4.04,-8.88,-89,1
1612537609,2021-02-05 16:06,68.90,1003.09,1021.40,152,-4.11,-8.97,-89,1
1612537669,2021-02-05 16:07,67.36,1003.10,1021.41,152,-4.18,-9.33,-90,1
1612537729,2021-02-05 16:08,72.39,1003.11,1021.42,152,-4.38,-8.60,-90,1
1612537789,2021-02-05 16:09,72.97,1003.10,1021.42,152,-4.43,-8.55,-88,1
1612537849,2021-02-05 16:10,70.79,1003.06,1021.38,152,-4.48,-8.98,-89,1
1612537909,2021-02-05 16:11,70.46,1002.86,1021.18,152,-4.62,-9.18,-89,1
1612537969,2021-02-05 16:12,74.50,1003.08,1021.40,152,-4.75,-8.59,-89,1
1612538032,2021-02-05 16:13,73.26,1003.05,1021.36,152,-4.75,-8.81,-89,1
1612538092,2021-02-05 16:14,73.04,1003.04,1021.35,152,-4.82,-8.91,-89,1
1612538155,2021-02-05 16:15,70.32,1002.95,1021.26,152,-4.86,-9.43,-89,1
1612538224,2021-02-05 16:17,71.26,1003.04,1021.35,152,-4.91,-9.31,-90,1
1612538279,2021-02-05 16:17,72.35,1003.08,1021.39,152,-4.97,-9.18,-88,1
1612538339,2021-02-05 16:18,74.96,1003.10,1021.41,152,-5.06,-8.81,-87,1
1612538399,2021-02-05 16:19,73.84,1003.11,1021.42,152,-5.14,-9.08,-89,1
1612538459,2021-02-05 16:20,76.14,1002.83,1021.14,152,-5.22,-8.77,-90,1
1612538519,2021-02-05 16:21,72.78,1003.13,1021.44,152,-5.24,-9.36,-90,1
1612538579,2021-02-05 16:22,73.96,1003.13,1021.45,152,-5.31,-9.23,-89,1
1612538639,2021-02-05 16:23,76.76,1003.12,1021.43,152,-5.39,-8.83,-89,1
1612538699,2021-02-05 16:24,74.88,1003.18,1021.49,152,-5.63,-9.38,-87,1
1612538762,2021-02-05 16:26,73.81,1003.10,1021.41,152,-5.51,-9.45,-90,1
1612538885,2021-02-05 16:28,73.74,1003.00,1021.31,152,-5.63,-9.57,-87,1
1612539005,2021-02-05 16:30,75.32,1003.09,1021.40,152,-5.74,-9.41,-89,1
1612539068,2021-02-05 16:31,78.27,1003.12,1021.43,152,-5.80,-8.98,-88,1
1612539128,2021-02-05 16:32,77.57,1003.12,1021.44,152,-5.84,-9.13,-88,1
1612539188,2021-02-05 16:33,75.93,1003.15,1021.46,152,-5.91,-9.47,-86,1
1612539248,2021-02-05 16:34,76.56,1003.12,1021.44,152,-5.93,-9.39,-88,1
1612539308,2021-02-05 16:35,80.26,1003.13,1021.44,152,-5.99,-8.84,-88,1
1612539371,2021-02-05 16:36,81.36,1003.10,1021.41,152,-6.03,-8.71,-90,1
1612539431,2021-02-05 16:37,79.18,1003.13,1021.44,152,-6.05,-9.08,-88,1
1612539491,2021-02-05 16:38,78.01,1003.11,1021.42,152,-6.09,-9.30,-88,1
1612539551,2021-02-05 16:39,79.09,1003.12,1021.43,152,-6.21,-9.25,-87,1
1612539611,2021-02-05 16:40,76.67,1003.13,1021.44,152,-6.19,-9.62,-89,1
1612539671,2021-02-05 16:41,77.10,1003.15,1021.47,152,-6.22,-9.58,-88,1
1612539731,2021-02-05 16:42,79.56,1003.15,1021.46,152,-6.26,-9.22,-88,1
1612539792,2021-02-05 16:43,77.66,1003.14,1021.46,152,-6.29,-9.56,-88,1
1612539852,2021-02-05 16:44,81.13,1003.04,1021.36,152,-6.33,-9.04,-88,1
1612539972,2021-02-05 16:46,78.22,1003.18,1021.49,152,-6.41,-9.58,-88,1
1612540095,2021-02-05 16:48,78.71,1003.16,1021.47,152,-6.46,-9.55,-89,1
1612540155,2021-02-05 16:49,78.00,1003.18,1021.49,152,-6.51,-9.72,-89,1
1612540215,2021-02-05 16:50,81.81,1002.67,1020.98,152,-6.54,-9.14,-88,1
1612540275,2021-02-05 16:51,78.74,1003.19,1021.50,152,-6.58,-9.66,-88,1
1612540335,2021-02-05 16:52,82.79,1003.19,1021.50,152,-6.62,-9.06,-88,1
1612540395,2021-02-05 16:53,81.83,1003.16,1021.47,152,-6.66,-9.25,-88,1
1612540455,2021-02-05 16:54,82.08,1003.16,1021.47,152,-6.71,-9.26,-87,1
1612540515,2021-02-05 16:55,82.55,1002.94,1021.26,152,-6.74,-9.22,-87,1
1612540575,2021-02-05 16:56,84.85,1003.13,1021.45,152,-6.78,-8.91,-87,1
1612540635,2021-02-05 16:57,85.58,1002.75,1021.06,152,-6.82,-8.84,-88,1
1612540695,2021-02-05 16:58,81.70,1003.10,1021.41,152,-6.85,-9.46,-90,1
1612540815,2021-02-05 17:00,84.92,1003.18,1021.49,152,-6.91,-9.02,-87,1
1612540935,2021-02-05 17:02,81.04,1003.18,1021.49,152,-6.95,-9.66,-88,1
1612540995,2021-02-05 17:03,81.97,1003.19,1021.51,152,-6.97,-9.53,-88,1
1612541056,2021-02-05 17:04,85.35,1003.19,1021.50,152,-7.01,-9.06,-89,1
1612541116,2021-02-05 17:05,83.00,1003.20,1021.52,152,-7.04,-9.44,-89,1
1612541176,2021-02-05 17:06,84.31,1003.12,1021.43,152,-7.07,-9.27,-88,1
1612541236,2021-02-05 17:07,82.78,1003.21,1021.52,152,-7.09,-9.53,-88,1
1612541296,2021-02-05 17:08,84.19,1003.18,1021.49,152,-7.12,-9.34,-89,1
1612541356,2021-02-05 17:09,82.45,1003.18,1021.49,152,-7.15,-9.64,-88,1
1612541416,2021-02-05 17:10,83.28,1003.19,1021.50,152,-7.19,-9.55,-87,1
1612541476,2021-02-05 17:11,85.63,1003.26,1021.57,152,-7.47,-9.47,-89,1
1612541536,2021-02-05 17:12,82.12,1003.17,1021.49,152,-7.29,-9.82,-88,1
1612541656,2021-02-05 17:14,85.12,1003.15,1021.46,152,-7.30,-9.38,-88,1
1612541716,2021-02-05 17:15,83.33,1003.14,1021.46,152,-7.32,-9.67,-88,1
1612541776,2021-02-05 17:16,82.41,1003.14,1021.45,152,-7.36,-9.85,-87,1
1612541836,2021-02-05 17:17,82.56,1003.04,1021.36,152,-7.37,-9.84,-89,1
1612541899,2021-02-05 17:18,86.05,1003.09,1021.40,152,-7.40,-9.34,-87,1
1612541959,2021-02-05 17:19,84.38,1003.12,1021.44,152,-7.41,-9.60,-88,1
1612542019,2021-02-05 17:20,83.01,1003.11,1021.42,152,-7.43,-9.82,-87,1
1612542139,2021-02-05 17:22,87.09,1003.16,1021.47,152,-7.49,-9.27,-88,1
1612542199,2021-02-05 17:23,88.98,1003.14,1021.46,152,-7.52,-9.03,-88,1
1612542259,2021-02-05 17:24,85.71,1003.12,1021.43,152,-7.53,-9.52,-85,1
1612542319,2021-02-05 17:25,84.28,1003.10,1021.41,152,-7.55,-9.75,-88,1
1612542379,2021-02-05 17:26,84.03,1003.11,1021.42,152,-7.56,-9.80,-88,1
1612542442,2021-02-05 17:27,84.50,1003.12,1021.43,152,-7.59,-9.76,-88,1
1612542502,2021-02-05 17:28,88.57,1003.10,1021.41,152,-7.63,-9.20,-88,1
1612542562,2021-02-05 17:29,85.20,1002.90,1021.21,152,-7.64,-9.70,-87,1
1612542622,2021-02-05 17:30,86.64,1003.03,1021.34,152,-7.65,-9.50,-88,1
1612542682,2021-02-05 17:31,89.45,1003.08,1021.39,152,-7.69,-9.13,-88,1
1612542742,2021-02-05 17:32,89.68,1003.11,1021.42,152,-7.71,-9.12,-89,1
1612542805,2021-02-05 17:33,90.78,1003.10,1021.42,152,-7.73,-8.98,-88,1
1612542865,2021-02-05 17:34,91.30,1003.12,1021.43,152,-7.76,-8.94,-88,1
1612542925,2021-02-05 17:35,87.24,1002.91,1021.22,152,-7.78,-9.54,-87,1
1612542985,2021-02-05 17:36,90.10,1003.14,1021.45,152,-7.80,-9.15,-88,1
1612543046,2021-02-05 17:37,88.33,1003.15,1021.46,152,-7.82,-9.42,-88,1
1612543106,2021-02-05 17:38,89.98,1003.10,1021.42,152,-7.84,-9.20,-88,1
1612543166,2021-02-05 17:39,91.26,1003.13,1021.44,152,-7.89,-9.07,-88,1
1612543226,2021-02-05 17:40,91.40,1003.17,1021.48,152,-7.91,-9.07,-88,1
1612543286,2021-02-05 17:41,90.66,1003.17,1021.49,152,-7.94,-9.21,-89,1
1612543349,2021-02-05 17:42,90.87,1003.14,1021.45,152,-7.98,-9.22,-88,1
1612543529,2021-02-05 17:45,89.42,1003.14,1021.46,152,-8.09,-9.53,-88,1
1612543589,2021-02-05 17:46,85.88,1003.13,1021.45,152,-8.11,-10.06,-88,1
1612543709,2021-02-05 17:48,87.37,1003.12,1021.44,152,-8.18,-9.91,-86,1
1612543772,2021-02-05 17:49,88.06,1003.14,1021.45,152,-8.22,-9.85,-87,1
1612543832,2021-02-05 17:50,84.51,1003.10,1021.41,152,-8.24,-10.39,-88,1
1612543892,2021-02-05 17:51,89.64,1002.79,1021.10,152,-8.30,-9.71,-88,1
1612543953,2021-02-05 17:52,89.91,1003.05,1021.37,152,-8.31,-9.68,-88,1
1612544013,2021-02-05 17:53,88.38,1003.08,1021.39,152,-8.31,-9.90,-87,1
1612544073,2021-02-05 17:54,87.51,1003.09,1021.40,152,-8.33,-10.04,-88,1
1612544133,2021-02-05 17:55,85.44,1002.84,1021.16,152,-8.48,-10.49,-87,1
1612544193,2021-02-05 17:56,85.07,1003.05,1021.36,152,-8.36,-10.43,-89,1
1612544253,2021-02-05 17:57,90.03,1002.96,1021.28,152,-8.35,-9.70,-88,1
1612544313,2021-02-05 17:58,91.95,1003.04,1021.35,152,-8.36,-9.44,-87,1
1612544373,2021-02-05 17:59,91.78,1003.11,1021.42,152,-8.38,-9.49,-88,1
1612544496,2021-02-05 18:01,92.28,1003.02,1021.33,152,-8.43,-9.47,-88,1
1612544556,2021-02-05 18:02,87.53,1002.97,1021.29,152,-8.45,-10.16,-88,1
1612544619,2021-02-05 18:03,87.83,1003.00,1021.31,152,-8.42,-10.08,-88,1
1612544682,2021-02-05 18:04,90.76,1002.81,1021.13,152,-8.42,-9.67,-88,1
1612544742,2021-02-05 18:05,89.59,1002.97,1021.29,152,-8.44,-9.85,-88,1
1612544802,2021-02-05 18:06,86.83,1003.00,1021.31,152,-8.45,-10.26,-88,1
1612544862,2021-02-05 18:07,86.74,1003.11,1021.42,152,-8.68,-10.50,-88,1
1612544922,2021-02-05 18:08,89.52,1002.91,1021.23,152,-8.45,-9.87,-89,1
1612544985,2021-02-05 18:09,88.55,1002.83,1021.14,152,-8.45,-10.01,-87,1
1612545045,2021-02-05 18:10,87.49,1002.99,1021.30,152,-8.47,-10.18,-89,1
1612545105,2021-02-05 18:11,89.62,1002.99,1021.30,152,-8.48,-9.89,-88,1
1612545165,2021-02-05 18:12,88.16,1002.95,1021.26,152,-8.54,-10.15,-89,1
1612545225,2021-02-05 18:13,88.48,1002.27,1020.58,152,-8.50,-10.07,-88,1
1612545349,2021-02-05 18:15,87.20,1002.22,1020.53,152,-8.55,-10.30,-89,1
1612545412,2021-02-05 18:16,87.48,1002.70,1021.01,152,-8.55,-10.26,-89,1
1612545472,2021-02-05 18:17,87.48,1002.88,1021.20,152,-8.58,-10.29,-88,1
1612545532,2021-02-05 18:18,89.38,1002.84,1021.15,152,-8.58,-10.02,-89,1
1612545592,2021-02-05 18:19,90.74,1002.89,1021.20,152,-8.59,-9.84,-88,1
1612545652,2021-02-05 18:20,87.48,1002.87,1021.19,152,-8.60,-10.31,-88,1
1612545715,2021-02-05 18:21,87.35,1002.72,1021.04,152,-8.62,-10.35,-88,1
1612545775,2021-02-05 18:22,88.02,1002.83,1021.14,152,-8.62,-10.25,-88,1
1612545835,2021-02-05 18:23,87.97,1002.87,1021.18,152,-8.63,-10.27,-89,1
1612545895,2021-02-05 18:24,88.08,1002.91,1021.22,152,-8.64,-10.27,-90,1
1612545955,2021-02-05 18:25,88.31,1002.90,1021.22,152,-8.66,-10.25,-88,1
1612546016,2021-02-05 18:26,88.05,1002.87,1021.18,152,-8.68,-10.31,-86,1
1612546076,2021-02-05 18:27,88.16,1002.88,1021.20,152,-8.68,-10.29,-88,1
1612546136,2021-02-05 18:28,89.32,1002.87,1021.19,152,-8.70,-10.15,-88,1
1612546196,2021-02-05 18:29,89.38,1002.89,1021.20,152,-8.72,-10.16,-88,1
1612546256,2021-02-05 18:30,90.02,1002.89,1021.20,152,-8.72,-10.07,-88,1
1612546316,2021-02-05 18:31,90.95,1002.88,1021.20,152,-8.73,-9.95,-87,1
1612546376,2021-02-05 18:32,90.98,1002.60,1020.91,152,-8.74,-9.95,-87,1
1612546436,2021-02-05 18:33,90.76,1002.90,1021.21,152,-8.76,-10.00,-88,1
1612546496,2021-02-05 18:34,89.67,1002.88,1021.20,152,-8.77,-10.17,-88,1
1612546556,2021-02-05 18:35,90.71,1002.88,1021.19,152,-8.79,-10.04,-89,1
1612546617,2021-02-05 18:36,93.07,1002.90,1021.21,152,-8.81,-9.73,-88,1
1612546677,2021-02-05 18:37,91.65,1002.84,1021.15,152,-8.84,-9.96,-88,1
1612546737,2021-02-05 18:38,92.18,1002.92,1021.24,152,-8.88,-9.93,-88,1
1612546797,2021-02-05 18:39,92.06,1002.93,1021.24,152,-8.89,-9.95,-88,1
1612546857,2021-02-05 18:40,93.39,1002.89,1021.21,152,-8.92,-9.80,-88,1
1612546917,2021-02-05 18:41,93.46,1002.92,1021.24,152,-8.94,-9.81,-88,1
1612546977,2021-02-05 18:42,93.50,1002.88,1021.20,152,-8.97,-9.84,-88,1
1612547037,2021-02-05 18:43,93.38,1002.90,1021.21,152,-8.99,-9.87,-88,1
1612547097,2021-02-05 18:44,93.03,1002.92,1021.23,152,-9.06,-9.99,-87,1
1612547157,2021-02-05 18:45,92.35,1002.91,1021.23,152,-9.09,-10.11,-88,1
1612547221,2021-02-05 18:47,91.66,1002.91,1021.23,152,-9.14,-10.26,-88,1
1612547344,2021-02-05 18:49,91.25,1002.23,1020.54,152,-9.23,-10.40,-87,1
1612547407,2021-02-05 18:50,89.46,1002.91,1021.22,152,-9.24,-10.66,-88,1
1612547467,2021-02-05 18:51,90.74,1002.91,1021.23,152,-9.26,-10.50,-89,1
1612547527,2021-02-05 18:52,91.64,1002.93,1021.25,152,-9.29,-10.41,-90,1
1612547587,2021-02-05 18:53,92.34,1002.97,1021.28,152,-9.36,-10.38,-87,1
1612547647,2021-02-05 18:54,92.00,1002.95,1021.26,152,-9.37,-10.44,-87,1
1612547710,2021-02-05 18:55,91.60,1002.96,1021.27,152,-9.41,-10.53,-88,1
1612547770,2021-02-05 18:56,91.27,1002.99,1021.30,152,-9.45,-10.62,-89,1
1612547830,2021-02-05 18:57,91.09,1002.94,1021.26,152,-9.49,-10.68,-88,1
1612547890,2021-02-05 18:58,91.03,1002.98,1021.29,152,-9.52,-10.72,-88,1
1612547951,2021-02-05 18:59,90.86,1002.97,1021.29,152,-9.56,-10.78,-88,1
1612548011,2021-02-05 19:00,91.25,1002.96,1021.27,152,-9.58,-10.75,-88,1
1612548071,2021-02-05 19:01,90.68,1003.00,1021.31,152,-9.63,-10.88,-88,1
1612548131,2021-02-05 19:02,90.22,1002.99,1021.30,152,-9.68,-10.99,-88,1
1612548191,2021-02-05 19:03,90.43,1003.00,1021.32,152,-9.86,-11.14,-87,1
1612548251,2021-02-05 19:04,90.78,1003.02,1021.34,152,-9.76,-10.99,-88,1
1612548311,2021-02-05 19:05,90.81,1003.01,1021.33,152,-9.75,-10.98,-87,1
1612548371,2021-02-05 19:06,91.68,1003.03,1021.34,152,-9.81,-10.92,-88,1
1612548434,2021-02-05 19:07,91.55,1003.05,1021.36,152,-9.86,-10.98,-90,1
1612548494,2021-02-05 19:08,90.11,1003.07,1021.38,152,-9.88,-11.20,-88,1
1612548557,2021-02-05 19:09,91.08,1003.07,1021.38,152,-9.93,-11.12,-88,1
1612548617,2021-02-05 19:10,91.29,1003.12,1021.43,152,-10.00,-11.16,-88,1
1612548677,2021-02-05 19:11,91.93,1003.11,1021.42,152,-10.04,-11.11,-88,1
1612548740,2021-02-05 19:12,91.85,1002.76,1021.07,152,-10.03,-11.11,-87,1
1612548800,2021-02-05 19:13,92.21,1003.12,1021.43,152,-10.09,-11.12,-88,1
1612548861,2021-02-05 19:14,92.54,1003.11,1021.43,152,-10.09,-11.08,-88,1
1612548921,2021-02-05 19:15,91.75,1003.12,1021.43,152,-10.12,-11.21,-85,1
1612548981,2021-02-05 19:16,92.28,1003.12,1021.44,152,-10.11,-11.13,-88,1
1612549041,2021-02-05 19:17,93.26,1003.13,1021.44,152,-10.14,-11.03,-88,1
1612549101,2021-02-05 19:18,93.25,1003.12,1021.43,152,-10.16,-11.05,-87,1
1612549164,2021-02-05 19:19,89.72,1003.11,1021.42,152,-10.16,-11.53,-89,1
1612549224,2021-02-05 19:20,94.10,1003.13,1021.44,152,-10.19,-10.97,-89,1
1612549284,2021-02-05 19:21,91.43,1003.12,1021.44,152,-10.17,-11.31,-88,1
1612549404,2021-02-05 19:23,90.35,1003.06,1021.37,152,-10.16,-11.45,-88,1
1612549464,2021-02-05 19:24,90.33,1002.61,1020.93,152,-10.14,-11.43,-86,1
1612549524,2021-02-05 19:25,90.21,1003.10,1021.41,152,-10.15,-11.46,-88,1
1612549584,2021-02-05 19:26,90.19,1003.10,1021.42,152,-10.14,-11.45,-86,1
1612549647,2021-02-05 19:27,91.52,1003.04,1021.35,152,-10.14,-11.27,-87,1
1612549707,2021-02-05 19:28,90.75,1003.04,1021.35,152,-10.11,-11.34,-87,1
1612549767,2021-02-05 19:29,90.45,1003.07,1021.38,152,-10.30,-11.57,-87,1
1612549827,2021-02-05 19:30,90.70,1003.01,1021.33,152,-10.09,-11.33,-88,1
1612549887,2021-02-05 19:31,91.67,1003.01,1021.33,152,-10.07,-11.18,-89,1
1612549947,2021-02-05 19:32,91.60,1003.02,1021.33,152,-10.05,-11.17,-88,1
1612550007,2021-02-05 19:33,91.50,1003.01,1021.32,152,-10.05,-11.18,-88,1
1612550067,2021-02-05 19:34,93.08,1003.00,1021.31,152,-10.02,-10.94,-88,1
1612550128,2021-02-05 19:35,92.24,1003.01,1021.32,152,-10.26,-11.29,-88,1
1612550314,2021-02-05 19:38,92.68,1002.99,1021.30,152,-10.04,-11.01,-87,1
1612550374,2021-02-05 19:39,92.32,1003.04,1021.35,152,-9.98,-11.00,-89,1
1612550500,2021-02-05 19:41,93.89,1003.07,1021.39,152,-9.95,-10.76,-89,1
1612550560,2021-02-05 19:42,92.80,1003.07,1021.38,152,-9.94,-10.89,-90,1
1612550620,2021-02-05 19:43,95.60,1003.09,1021.40,152,-9.95,-10.53,-87,1
1612550680,2021-02-05 19:44,95.90,1003.08,1021.39,152,-9.96,-10.50,-89,1
1612550740,2021-02-05 19:45,96.51,1003.08,1021.39,152,-9.98,-10.44,-87,1
1612550800,2021-02-05 19:46,96.29,1003.12,1021.43,152,-10.03,-10.52,-87,1
1612550860,2021-02-05 19:47,95.64,1003.14,1021.46,152,-10.09,-10.66,-89,1
1612550920,2021-02-05 19:48,95.20,1003.13,1021.44,152,-10.12,-10.75,-88,1
1612550980,2021-02-05 19:49,94.85,1003.16,1021.47,152,-10.12,-10.80,-88,1
1612551104,2021-02-05 19:51,94.10,1003.08,1021.39,152,-10.14,-10.92,-87,1
1612551164,2021-02-05 19:52,93.71,1003.14,1021.46,152,-10.17,-11.00,-88,1
1612551227,2021-02-05 19:53,94.48,1003.16,1021.48,152,-10.19,-10.92,-88,1
1612551287,2021-02-05 19:54,95.08,1003.13,1021.44,152,-10.21,-10.86,-90,1
1612551347,2021-02-05 19:55,95.26,1003.08,1021.39,152,-10.25,-10.87,-88,1
1612551410,2021-02-05 19:56,94.98,1003.11,1021.42,152,-10.33,-10.99,-90,1
1612551470,2021-02-05 19:57,94.71,1003.10,1021.41,152,-10.34,-11.03,-88,1
1612551530,2021-02-05 19:58,94.77,1003.03,1021.34,152,-10.38,-11.07,-86,1
1612551656,2021-02-05 20:00,94.17,1003.05,1021.37,152,-10.43,-11.20,-88,1
1612551716,2021-02-05 20:01,94.33,1003.03,1021.35,152,-10.46,-11.20,-88,1
1612551776,2021-02-05 20:02,93.91,1002.91,1021.22,152,-10.50,-11.30,-88,1
1612551902,2021-02-05 20:05,91.50,1003.06,1021.37,152,-10.62,-11.74,-87,1
1612551962,2021-02-05 20:06,91.24,1003.07,1021.39,152,-10.64,-11.80,-89,1
1612552022,2021-02-05 20:07,90.89,1003.06,1021.38,152,-10.68,-11.89,-87,1
1612552082,2021-02-05 20:08,91.23,1003.09,1021.40,152,-10.75,-11.91,-89,1
1612552143,2021-02-05 20:09,91.47,1002.88,1021.19,152,-10.74,-11.87,-88,1
1612552203,2021-02-05 20:10,92.19,1003.04,1021.35,152,-10.76,-11.79,-88,1
1612552263,2021-02-05 20:11,91.39,1003.08,1021.39,152,-10.76,-11.90,-88,1
1612552323,2021-02-05 20:12,92.34,1003.07,1021.39,152,-10.76,-11.77,-88,1
1612552446,2021-02-05 20:14,94.93,1003.01,1021.32,152,-10.80,-11.46,-89,1
1612552509,2021-02-05 20:15,94.99,1003.05,1021.36,152,-10.82,-11.48,-89,1
1612552629,2021-02-05 20:17,95.04,1003.08,1021.40,152,-10.83,-11.48,-87,1
1612552689,2021-02-05 20:18,95.28,1003.03,1021.35,152,-10.85,-11.47,-88,1
1612552752,2021-02-05 20:19,94.79,1003.06,1021.37,152,-10.87,-11.55,-88,1
1612552812,2021-02-05 20:20,93.43,1003.06,1021.37,152,-10.93,-11.79,-88,1
1612552872,2021-02-05 20:21,92.58,1003.04,1021.35,152,-10.95,-11.93,-88,1
1612552932,2021-02-05 20:22,92.31,1002.91,1021.22,152,-10.95,-11.96,-87,1
1612552995,2021-02-05 20:23,92.63,1003.07,1021.38,152,-10.98,-11.95,-87,1
1612553055,2021-02-05 20:24,92.89,1003.10,1021.42,152,-11.03,-11.96,-87,1
1612553118,2021-02-05 20:25,92.78,1003.09,1021.40,152,-11.02,-11.97,-88,1
1612553178,2021-02-05 20:26,92.72,1003.07,1021.38,152,-11.03,-11.99,-87,1
1612553238,2021-02-05 20:27,92.98,1003.08,1021.39,152,-11.04,-11.96,-90,1
1612553542,2021-02-05 20:32,93.54,1003.10,1021.41,152,-11.15,-11.99,-87,1
1612553665,2021-02-05 20:34,92.85,1003.10,1021.42,152,-11.22,-12.16,-89,1
1612553725,2021-02-05 20:35,92.44,1003.05,1021.36,152,-11.26,-12.25,-89,1
1612553788,2021-02-05 20:36,92.22,1003.08,1021.40,152,-11.26,-12.28,-88,1
1612553908,2021-02-05 20:38,92.02,1003.12,1021.43,152,-11.32,-12.37,-88,1
1612553968,2021-02-05 20:39,92.12,1003.11,1021.43,152,-11.31,-12.34,-88,1
1612554028,2021-02-05 20:40,91.89,1003.13,1021.45,152,-11.34,-12.40,-88,1
1612554091,2021-02-05 20:41,91.62,1003.12,1021.43,152,-11.39,-12.49,-87,1
1612554151,2021-02-05 20:42,91.64,1003.11,1021.43,152,-11.38,-12.48,-88,1
1612554274,2021-02-05 20:44,91.51,1003.16,1021.47,152,-11.42,-12.54,-87,1
1612554334,2021-02-05 20:45,91.44,1003.20,1021.51,152,-11.43,-12.55,-87,1
1612554395,2021-02-05 20:46,91.74,1003.19,1021.50,152,-11.48,-12.56,-88,1
1612554455,2021-02-05 20:47,91.94,1003.21,1021.52,152,-11.51,-12.57,-88,1
1612554515,2021-02-05 20:48,92.23,1003.20,1021.51,152,-11.56,-12.58,-87,1
1612554577,2021-02-05 20:49,92.23,1003.20,1021.51,152,-11.57,-12.59,-87,1
1612554637,2021-02-05 20:50,92.03,1003.23,1021.55,152,-11.68,-12.72,-87,1
1612554698,2021-02-05 20:51,91.69,1003.21,1021.53,152,-11.63,-12.72,-89,1
1612554760,2021-02-05 20:52,91.48,1003.14,1021.45,152,-11.64,-12.76,-89,1
1612554826,2021-02-05 20:53,91.09,1003.18,1021.49,152,-11.69,-12.86,-89,1
1612554895,2021-02-05 20:54,90.99,1003.18,1021.50,152,-11.74,-12.92,-87,1
1612554949,2021-02-05 20:55,90.97,1003.20,1021.52,152,-11.79,-12.97,-88,1
1612555076,2021-02-05 20:57,90.95,1003.18,1021.49,152,-11.87,-13.06,-87,1
1612555136,2021-02-05 20:58,90.77,1003.21,1021.52,152,-11.97,-13.18,-87,1
1612555256,2021-02-05 21:00,90.36,1003.19,1021.51,152,-11.99,-13.26,-88,1
1612555385,2021-02-05 21:03,90.00,1003.19,1021.51,152,-12.13,-13.44,-88,1
1612555445,2021-02-05 21:04,89.96,1003.16,1021.47,152,-12.14,-13.46,-87,1
1612555508,2021-02-05 21:05,90.18,1003.20,1021.51,152,-12.17,-13.46,-88,1
1612555568,2021-02-05 21:06,89.81,1003.18,1021.49,152,-12.25,-13.59,-88,1
1612555757,2021-02-05 21:09,89.39,1003.21,1021.52,152,-12.31,-13.71,-87,1
1612555883,2021-02-05 21:11,89.93,1003.19,1021.50,152,-12.36,-13.68,-87,1
1612556202,2021-02-05 21:16,90.08,1003.17,1021.48,152,-12.37,-13.67,-88,1
1612556262,2021-02-05 21:17,89.30,1003.16,1021.47,152,-12.36,-13.77,-87,1
1612556325,2021-02-05 21:18,90.54,1003.20,1021.51,152,-12.42,-13.66,-88,1
1612556387,2021-02-05 21:19,89.33,1003.15,1021.47,152,-12.38,-13.78,-86,1
1612556450,2021-02-05 21:20,90.15,1003.16,1021.47,152,-12.41,-13.70,-88,1
1612556510,2021-02-05 21:21,90.55,1003.17,1021.48,152,-12.49,-13.72,-87,1
1612556633,2021-02-05 21:23,90.30,1003.14,1021.45,152,-12.47,-13.74,-88,1
1612556696,2021-02-05 21:24,90.38,1003.13,1021.45,152,-12.50,-13.76,-88,1
1612556819,2021-02-05 21:26,90.36,1003.11,1021.42,152,-12.54,-13.80,-89,1
1612556945,2021-02-05 21:29,90.30,1003.12,1021.43,152,-12.59,-13.86,-86,1
1612557006,2021-02-05 21:30,90.16,1003.08,1021.39,152,-12.58,-13.87,-87,1
1612557066,2021-02-05 21:31,89.29,1003.14,1021.45,152,-12.58,-13.99,-87,1
1612557189,2021-02-05 21:33,88.44,1003.13,1021.45,152,-12.57,-14.09,-88,1
1612557249,2021-02-05 21:34,91.35,1003.12,1021.43,152,-12.61,-13.74,-86,1
1612557309,2021-02-05 21:35,91.70,1003.11,1021.42,152,-12.62,-13.70,-88,1
1612557369,2021-02-05 21:36,91.18,1003.21,1021.52,152,-12.97,-14.11,-87,1
1612557432,2021-02-05 21:37,90.83,1003.08,1021.40,152,-12.64,-13.84,-87,1
1612557492,2021-02-05 21:38,89.96,1003.09,1021.40,152,-12.74,-14.05,-87,1
1612557552,2021-02-05 21:39,89.79,1003.10,1021.42,152,-12.66,-14.00,-88,1
1612557672,2021-02-05 21:41,89.17,1003.05,1021.36,152,-12.71,-14.13,-86,1
1612557732,2021-02-05 21:42,88.73,1003.07,1021.38,152,-12.80,-14.28,-87,1
1612557795,2021-02-05 21:43,88.37,1003.03,1021.34,152,-12.88,-14.41,-87,1
1612557924,2021-02-05 21:45,87.58,1003.10,1021.42,152,-13.07,-14.70,-88,1
1612558047,2021-02-05 21:47,86.68,1003.13,1021.45,152,-13.04,-14.80,-87,1
1612558237,2021-02-05 21:50,87.92,1003.07,1021.39,152,-13.07,-14.66,-86,1
1612558297,2021-02-05 21:51,87.66,1003.08,1021.39,152,-13.07,-14.69,-86,1
1612558360,2021-02-05 21:52,87.71,1003.13,1021.45,152,-13.07,-14.69,-87,1
1612558420,2021-02-05 21:53,88.16,1003.11,1021.43,152,-13.09,-14.64,-86,1
1612558549,2021-02-05 21:55,88.22,1003.09,1021.40,152,-13.10,-14.65,-86,1
1612558603,2021-02-05 21:56,88.94,1003.03,1021.35,152,-13.13,-14.58,-88,1
1612558664,2021-02-05 21:57,88.77,1003.13,1021.45,152,-13.17,-14.64,-86,1
1612558726,2021-02-05 21:58,88.35,1003.13,1021.45,152,-13.21,-14.74,-87,1
1612558786,2021-02-05 21:59,87.90,1003.16,1021.48,152,-13.27,-14.86,-88,1
1612558912,2021-02-05 22:01,87.32,1003.15,1021.46,152,-13.27,-14.94,-88,1
1612558972,2021-02-05 22:02,87.68,1003.17,1021.48,152,-13.30,-14.92,-87,1
1612559096,2021-02-05 22:04,87.54,1003.14,1021.45,152,-13.32,-14.96,-88,1
1612559219,2021-02-05 22:06,89.41,1003.19,1021.50,152,-13.36,-14.74,-89,1
1612559279,2021-02-05 22:07,89.44,1003.20,1021.51,152,-13.37,-14.75,-87,1
1612559342,2021-02-05 22:09,89.15,1003.20,1021.51,152,-13.38,-14.79,-87,1
1612559402,2021-02-05 22:10,89.02,1003.22,1021.53,152,-13.40,-14.83,-87,1
1612559588,2021-02-05 22:13,88.57,1003.20,1021.51,152,-13.45,-14.94,-87,1
1612559847,2021-02-05 22:17,97.79,1003.15,1021.47,152,-13.20,-13.49,-87,1
1612559973,2021-02-05 22:19,97.23,1003.16,1021.48,152,-13.13,-13.49,-87,1
1612560033,2021-02-05 22:20,96.58,1003.20,1021.51,152,-13.10,-13.54,-88,1
1612560159,2021-02-05 22:22,95.90,1003.21,1021.53,152,-13.20,-13.73,-87,1
1612560345,2021-02-05 22:25,92.65,1003.29,1021.61,152,-13.25,-14.20,-88,1
1612560405,2021-02-05 22:26,91.72,1003.24,1021.55,152,-13.31,-14.38,-87,1
1612560474,2021-02-05 22:27,91.00,1003.26,1021.58,152,-13.35,-14.51,-88,1
1612560529,2021-02-05 22:28,90.64,1003.28,1021.60,152,-13.36,-14.57,-88,1
1612560589,2021-02-05 22:29,90.21,1003.27,1021.59,152,-13.39,-14.66,-87,1
1612560651,2021-02-05 22:30,90.28,1003.25,1021.56,152,-13.43,-14.69,-89,1
1612560711,2021-02-05 22:31,90.37,1003.24,1021.56,152,-13.45,-14.70,-86,1
1612560774,2021-02-05 22:32,90.47,1003.04,1021.35,152,-13.45,-14.69,-87,1
1612560897,2021-02-05 22:34,90.86,1003.22,1021.53,152,-13.47,-14.65,-87,1
1612560958,2021-02-05 22:35,91.13,1003.24,1021.56,152,-13.47,-14.62,-87,1
1612561018,2021-02-05 22:36,91.45,1003.28,1021.59,152,-13.48,-14.58,-88,1
1612561078,2021-02-05 22:37,91.51,1003.19,1021.51,152,-13.48,-14.58,-87,1
1612561138,2021-02-05 22:38,91.06,1003.27,1021.58,152,-13.48,-14.64,-88,1
1612561261,2021-02-05 22:41,90.20,1003.29,1021.61,152,-13.52,-14.79,-87,1
1612561381,2021-02-05 22:43,89.40,1003.28,1021.59,152,-13.55,-14.93,-87,1
1612561441,2021-02-05 22:44,88.85,1003.30,1021.61,152,-13.60,-15.05,-88,1
1612561501,2021-02-05 22:45,88.26,1003.30,1021.62,152,-13.64,-15.17,-87,1
1612561622,2021-02-05 22:47,87.62,1003.32,1021.63,152,-13.74,-15.36,-87,1
1612561682,2021-02-05 22:48,87.50,1003.32,1021.63,152,-13.85,-15.49,-89,1
1612561805,2021-02-05 22:50,87.33,1003.25,1021.56,152,-13.88,-15.54,-88,1
1612561865,2021-02-05 22:51,87.13,1003.32,1021.64,152,-13.97,-15.65,-87,1
1612561925,2021-02-05 22:52,87.20,1003.33,1021.64,152,-13.97,-15.64,-87,1
1612561985,2021-02-05 22:53,87.91,1003.28,1021.59,152,-13.95,-15.53,-87,1
1612562105,2021-02-05 22:55,88.30,1003.30,1021.61,152,-14.06,-15.58,-87,1
1612562165,2021-02-05 22:56,88.98,1003.17,1021.48,152,-14.07,-15.50,-87,1
1612562288,2021-02-05 22:58,89.58,1003.32,1021.64,152,-14.20,-15.55,-86,1
1612562348,2021-02-05 22:59,89.49,1003.27,1021.58,152,-14.16,-15.52,-87,1
1612562408,2021-02-05 23:00,88.99,1003.22,1021.53,152,-14.12,-15.55,-87,1
1612562468,2021-02-05 23:01,89.21,1003.26,1021.57,152,-14.09,-15.49,-88,1
1612562531,2021-02-05 23:02,89.87,1003.23,1021.55,152,-14.06,-15.37,-87,1
1612562594,2021-02-05 23:03,89.53,1003.27,1021.58,152,-14.05,-15.41,-87,1
1612562654,2021-02-05 23:04,91.24,1003.27,1021.58,152,-14.08,-15.21,-88,1
1612562714,2021-02-05 23:05,91.57,1003.26,1021.58,152,-14.05,-15.13,-88,1
1612562774,2021-02-05 23:06,91.52,1003.29,1021.60,152,-14.07,-15.16,-89,1
1612562894,2021-02-05 23:08,91.21,1003.26,1021.57,152,-14.05,-15.18,-87,1
1612562957,2021-02-05 23:09,91.48,1003.28,1021.59,152,-14.10,-15.19,-88,1
1612563017,2021-02-05 23:10,91.51,1003.25,1021.57,152,-14.11,-15.20,-88,1
1612563077,2021-02-05 23:11,91.68,1003.28,1021.59,152,-14.14,-15.21,-86,1
1612563137,2021-02-05 23:12,91.52,1003.24,1021.55,152,-14.13,-15.22,-87,1
1612563197,2021-02-05 23:13,91.83,1003.23,1021.55,152,-14.17,-15.22,-87,1
1612563257,2021-02-05 23:14,91.75,1003.25,1021.57,152,-14.18,-15.24,-86,1
1612563317,2021-02-05 23:15,92.01,1003.25,1021.56,152,-14.18,-15.20,-88,1
1612563377,2021-02-05 23:16,91.77,1003.25,1021.56,152,-14.20,-15.26,-87,1
1612563437,2021-02-05 23:17,91.25,1003.29,1021.61,152,-14.20,-15.32,-88,1
1612563498,2021-02-05 23:18,91.61,1003.31,1021.62,152,-14.20,-15.28,-87,1
1612563558,2021-02-05 23:19,91.51,1003.27,1021.58,152,-14.21,-15.30,-87,1
1612563618,2021-02-05 23:20,91.25,1003.26,1021.58,152,-14.21,-15.33,-87,1
1612563678,2021-02-05 23:21,90.71,1003.30,1021.61,152,-14.20,-15.39,-87,1
1612563738,2021-02-05 23:22,89.97,1003.29,1021.60,152,-14.19,-15.48,-86,1
1612563801,2021-02-05 23:23,89.71,1003.28,1021.60,152,-14.18,-15.51,-88,1
1612563861,2021-02-05 23:24,89.04,1003.27,1021.58,152,-14.20,-15.62,-87,1
1612563921,2021-02-05 23:25,88.65,1003.27,1021.59,152,-14.18,-15.65,-87,1
1612563981,2021-02-05 23:26,88.71,1003.26,1021.58,152,-14.19,-15.65,-88,1
1612564101,2021-02-05 23:28,88.55,1003.25,1021.56,152,-14.21,-15.70,-87,1
1612564161,2021-02-05 23:29,88.27,1003.23,1021.54,152,-14.20,-15.72,-87,1
1612564221,2021-02-05 23:30,89.36,1003.24,1021.55,152,-14.18,-15.56,-87,1
1612564281,2021-02-05 23:31,90.08,1003.21,1021.52,152,-14.13,-15.41,-87,1
1612564341,2021-02-05 23:32,90.83,1003.18,1021.49,152,-14.08,-15.26,-87,1
1612564402,2021-02-05 23:33,92.49,1003.17,1021.49,152,-14.03,-14.99,-86,1
1612564462,2021-02-05 23:34,93.90,1003.17,1021.49,152,-13.96,-14.74,-87,1
1612564522,2021-02-05 23:35,94.78,1003.15,1021.47,152,-13.91,-14.58,-88,1
1612564582,2021-02-05 23:36,94.59,1003.15,1021.47,152,-13.85,-14.54,-87,1
1612564642,2021-02-05 23:37,95.53,1003.13,1021.44,152,-13.82,-14.39,-87,1
1612564702,2021-02-05 23:38,97.24,1002.76,1021.07,152,-13.74,-14.09,-88,1
1612564762,2021-02-05 23:39,98.13,1003.15,1021.46,152,-13.70,-13.94,-88,1
1612564822,2021-02-05 23:40,98.23,1003.17,1021.48,152,-13.68,-13.91,-87,1
1612564885,2021-02-05 23:41,97.86,1003.20,1021.51,152,-13.70,-13.98,-87,1
1612564945,2021-02-05 23:42,95.89,1003.17,1021.48,152,-13.68,-14.20,-87,1
1612565008,2021-02-05 23:43,93.81,1003.12,1021.44,152,-13.70,-14.49,-87,1
1612565071,2021-02-05 23:44,94.40,1003.15,1021.47,152,-13.77,-14.49,-89,1
1612565131,2021-02-05 23:45,94.29,1003.14,1021.45,152,-13.74,-14.47,-87,1
1612565191,2021-02-05 23:46,95.17,1003.15,1021.46,152,-13.76,-14.38,-87,1
1612565251,2021-02-05 23:47,94.91,1003.16,1021.48,152,-13.72,-14.37,-87,1
1612565311,2021-02-05 23:48,92.67,1003.10,1021.41,152,-13.70,-14.64,-87,1
1612565431,2021-02-05 23:50,95.09,1003.13,1021.44,152,-13.66,-14.29,-87,1
1612565491,2021-02-05 23:51,95.61,1003.10,1021.42,152,-13.68,-14.24,-87,1
1612565551,2021-02-05 23:52,95.23,1003.11,1021.43,152,-13.71,-14.32,-87,1
1612565611,2021-02-05 23:53,94.78,1003.08,1021.39,152,-13.70,-14.37,-86,1
1612565671,2021-02-05 23:54,94.25,1003.12,1021.43,152,-13.69,-14.43,-86,1
1612565731,2021-02-05 23:55,94.33,1003.14,1021.45,152,-13.67,-14.40,-87,1
1612565794,2021-02-05 23:56,94.33,1003.10,1021.41,152,-13.68,-14.40,-87,1
1612565854,2021-02-05 23:57,94.00,1003.10,1021.41,152,-13.69,-14.46,-88,1
1612565914,2021-02-05 23:58,93.92,1003.13,1021.45,152,-13.69,-14.47,-87,1
1612565974,2021-02-05 23:59,94.21,1003.14,1021.45,152,-13.76,-14.50,-87,1