1612652408,2021-02-07 00:00,79.98,1006.76,1025.08,152,-20.62,-23.18,-87,1
1612652468,2021-02-07 00:01,80.04,1006.77,1025.09,152,-20.61,-23.16,-88,1
1612652533,2021-02-07 00:02,80.10,1006.78,1025.09,152,-20.61,-23.15,-89,1
1612652593,2021-02-07 00:03,80.12,1006.79,1025.10,152,-20.62,-23.16,-88,1
1612652656,2021-02-07 00:04,80.04,1006.78,1025.09,152,-20.62,-23.17,-88,1
1612652716,2021-02-07 00:05,80.05,1006.79,1025.10,152,-20.62,-23.17,-88,1
1612652776,2021-02-07 00:06,79.93,1006.75,1025.07,152,-20.63,-23.19,-88,1
1612652836,2021-02-07 00:07,79.78,1006.77,1025.09,152,-20.65,-23.23,-89,1
1612652896,2021-02-07 00:08,79.69,1006.79,1025.10,152,-20.63,-23.22,-87,1
1612652959,2021-02-07 00:09,79.84,1006.81,1025.12,152,-20.63,-23.20,-87,1
1612653022,2021-02-07 00:10,79.69,1006.78,1025.10,152,-20.65,-23.24,-89,1
1612653146,2021-02-07 00:12,79.12,1006.80,1025.11,152,-20.69,-23.37,-88,1
1612653206,2021-02-07 00:13,78.81,1006.86,1025.18,152,-20.70,-23.42,-88,1
1612653266,2021-02-07 00:14,78.59,1006.84,1025.15,152,-20.73,-23.48,-88,1
1612653326,2021-02-07 00:15,78.53,1006.79,1025.10,152,-20.74,-23.50,-88,1
1612653386,2021-02-07 00:16,78.78,1006.83,1025.15,152,-20.76,-23.48,-89,1
1612653446,2021-02-07 00:17,78.79,1006.92,1025.23,152,-20.77,-23.49,-88,1
1612653506,2021-02-07 00:18,78.97,1006.93,1025.24,152,-20.77,-23.46,-89,1
1612653567,2021-02-07 00:19,79.27,1006.92,1025.23,152,-20.77,-23.42,-88,1
1612653627,2021-02-07 00:20,79.41,1006.89,1025.20,152,-20.79,-23.42,-88,1
1612653687,2021-02-07 00:21,79.40,1006.93,1025.24,152,-20.79,-23.42,-88,1
1612653747,2021-02-07 00:22,79.39,1006.96,1025.27,152,-20.85,-23.48,-88,1
1612653807,2021-02-07 00:23,79.24,1006.93,1025.24,152,-20.82,-23.47,-86,1
1612653867,2021-02-07 00:24,79.02,1006.92,1025.23,152,-20.83,-23.52,-87,1
1612653927,2021-02-07 00:25,78.73,1006.93,1025.25,152,-20.84,-23.57,-88,1
1612653987,2021-02-07 00:26,78.59,1006.90,1025.21,152,-20.86,-23.61,-88,1
1612654047,2021-02-07 00:27,78.26,1006.92,1025.23,152,-20.87,-23.66,-87,1
1612654107,2021-02-07 00:28,78.11,1006.92,1025.24,152,-20.89,-23.70,-87,1
1612654167,2021-02-07 00:29,78.04,1006.90,1025.21,152,-20.89,-23.71,-88,1
1612654227,2021-02-07 00:30,78.02,1006.91,1025.23,152,-20.89,-23.72,-87,1
1612654290,2021-02-07 00:31,78.00,1006.88,1025.19,152,-20.91,-23.74,-86,1
1612654350,2021-02-07 00:32,77.96,1006.93,1025.24,152,-20.91,-23.74,-88,1
1612654410,2021-02-07 00:33,78.06,1006.88,1025.19,152,-20.92,-23.74,-86,1
1612654530,2021-02-07 00:35,78.10,1006.93,1025.25,152,-20.92,-23.73,-87,1
1612654590,2021-02-07 00:36,78.06,1006.94,1025.25,152,-20.93,-23.75,-88,1
1612654653,2021-02-07 00:37,78.02,1006.89,1025.20,152,-20.93,-23.76,-89,1
1612654713,2021-02-07 00:38,78.12,1006.90,1025.21,152,-20.94,-23.75,-88,1
1612654773,2021-02-07 00:39,78.28,1006.93,1025.24,152,-20.93,-23.72,-87,1
1612654833,2021-02-07 00:40,78.55,1006.92,1025.24,152,-20.94,-23.69,-88,1
1612654893,2021-02-07 00:41,78.86,1006.91,1025.22,152,-20.94,-23.64,-88,1
1612654954,2021-02-07 00:42,78.94,1006.89,1025.20,152,-20.95,-23.64,-89,1
1612655014,2021-02-07 00:43,78.97,1006.90,1025.22,152,-20.95,-23.64,-87,1
1612655074,2021-02-07 00:44,78.91,1006.91,1025.22,152,-21.00,-23.70,-87,1
1612655194,2021-02-07 00:46,78.48,1006.82,1025.13,152,-20.99,-23.75,-87,1
1612655254,2021-02-07 00:47,78.38,1006.81,1025.13,152,-20.99,-23.76,-88,1
1612655314,2021-02-07 00:48,78.28,1006.78,1025.10,152,-21.00,-23.79,-88,1
1612655374,2021-02-07 00:49,78.73,1006.78,1025.10,152,-21.01,-23.73,-87,1
1612655434,2021-02-07 00:50,78.80,1006.74,1025.06,152,-21.02,-23.73,-88,1
1612655494,2021-02-07 00:51,78.98,1006.76,1025.07,152,-21.03,-23.72,-88,1
1612655554,2021-02-07 00:52,79.15,1006.79,1025.11,152,-21.03,-23.69,-87,1
1612655678,2021-02-07 00:54,79.13,1006.82,1025.13,152,-21.02,-23.68,-89,1
1612655738,2021-02-07 00:55,79.38,1006.80,1025.12,152,-21.02,-23.65,-88,1
1612655798,2021-02-07 00:56,79.38,1006.83,1025.14,152,-21.02,-23.65,-88,1
1612655858,2021-02-07 00:57,79.37,1006.81,1025.13,152,-21.01,-23.64,-87,1
1612655918,2021-02-07 00:58,79.76,1006.84,1025.15,152,-20.99,-23.57,-88,1
1612655978,2021-02-07 00:59,79.97,1006.85,1025.16,152,-20.99,-23.54,-87,1
1612656038,2021-02-07 01:00,80.18,1006.83,1025.14,152,-20.98,-23.50,-87,1
1612656098,2021-02-07 01:01,80.07,1006.88,1025.19,152,-20.99,-23.52,-86,1
1612656158,2021-02-07 01:02,79.76,1006.86,1025.17,152,-20.99,-23.57,-89,1
1612656218,2021-02-07 01:03,79.62,1006.85,1025.17,152,-21.00,-23.60,-87,1
1612656278,2021-02-07 01:04,78.87,1006.85,1025.16,152,-21.01,-23.71,-88,1
1612656338,2021-02-07 01:05,78.34,1006.88,1025.19,152,-21.05,-23.83,-87,1
1612656398,2021-02-07 01:06,77.70,1006.91,1025.22,152,-21.07,-23.94,-88,1
1612656458,2021-02-07 01:07,77.13,1006.90,1025.22,152,-21.11,-24.06,-88,1
1612656518,2021-02-07 01:08,76.93,1006.89,1025.21,152,-21.12,-24.10,-88,1
1612656579,2021-02-07 01:09,76.94,1006.92,1025.23,152,-21.15,-24.13,-88,1
1612656639,2021-02-07 01:10,77.19,1006.93,1025.25,152,-21.17,-24.11,-89,1
1612656699,2021-02-07 01:11,77.17,1006.96,1025.28,152,-21.19,-24.13,-88,1
1612656759,2021-02-07 01:12,77.06,1006.97,1025.28,152,-21.20,-24.16,-87,1
1612656819,2021-02-07 01:13,76.46,1006.97,1025.28,152,-21.23,-24.27,-88,1
1612656879,2021-02-07 01:14,75.79,1006.99,1025.30,152,-21.26,-24.40,-89,1
1612656939,2021-02-07 01:15,75.42,1007.02,1025.33,152,-21.30,-24.49,-88,1
1612656999,2021-02-07 01:16,75.18,1006.98,1025.29,152,-21.35,-24.58,-88,1
1612657062,2021-02-07 01:17,74.62,1006.91,1025.22,152,-21.37,-24.68,-88,1
1612657122,2021-02-07 01:18,74.58,1006.91,1025.22,152,-21.39,-24.71,-87,1
1612657182,2021-02-07 01:19,74.65,1006.95,1025.26,152,-21.42,-24.72,-87,1
1612657242,2021-02-07 01:20,74.67,1006.97,1025.28,152,-21.45,-24.75,-87,1
1612657302,2021-02-07 01:21,74.72,1006.94,1025.25,152,-21.48,-24.77,-87,1
1612657362,2021-02-07 01:22,74.83,1006.88,1025.19,152,-21.50,-24.78,-87,1
1612657428,2021-02-07 01:23,75.14,1006.87,1025.19,152,-21.51,-24.74,-88,1
1612657488,2021-02-07 01:24,75.76,1006.88,1025.19,152,-21.52,-24.66,-86,1
1612657548,2021-02-07 01:25,76.31,1006.89,1025.21,152,-21.53,-24.59,-88,1
1612657608,2021-02-07 01:26,76.70,1006.88,1025.19,152,-21.52,-24.52,-87,1
1612657668,2021-02-07 01:27,76.91,1006.86,1025.17,152,-21.52,-24.49,-87,1
1612657728,2021-02-07 01:28,76.98,1006.90,1025.21,152,-21.51,-24.47,-87,1
1612657788,2021-02-07 01:29,77.59,1006.86,1025.17,152,-21.52,-24.39,-87,1
1612657848,2021-02-07 01:30,78.08,1006.87,1025.18,152,-21.50,-24.30,-88,1
1612657968,2021-02-07 01:32,79.00,1006.90,1025.22,152,-21.49,-24.16,-88,1
1612658028,2021-02-07 01:33,78.82,1006.92,1025.23,152,-21.49,-24.19,-88,1
1612658089,2021-02-07 01:34,78.49,1006.90,1025.22,152,-21.50,-24.24,-88,1
1612658149,2021-02-07 01:35,78.17,1006.92,1025.23,152,-21.52,-24.31,-87,1
1612658209,2021-02-07 01:36,77.65,1006.91,1025.22,152,-21.52,-24.38,-87,1
1612658269,2021-02-07 01:37,77.08,1006.92,1025.23,152,-21.54,-24.48,-87,1
1612658329,2021-02-07 01:38,76.50,1006.92,1025.23,152,-21.56,-24.59,-87,1
1612658389,2021-02-07 01:39,76.28,1006.90,1025.22,152,-21.58,-24.64,-88,1
1612658449,2021-02-07 01:40,76.20,1006.94,1025.25,152,-21.59,-24.66,-87,1
1612658509,2021-02-07 01:41,76.11,1006.95,1025.26,152,-21.60,-24.68,-87,1
1612658629,2021-02-07 01:43,76.44,1006.94,1025.26,152,-21.63,-24.66,-87,1
1612658689,2021-02-07 01:44,76.50,1006.95,1025.26,152,-21.64,-24.67,-87,1
1612658749,2021-02-07 01:45,76.49,1006.97,1025.28,152,-21.66,-24.69,-88,1
1612658809,2021-02-07 01:46,76.47,1006.97,1025.28,152,-21.68,-24.71,-88,1
1612658869,2021-02-07 01:47,76.19,1006.92,1025.24,152,-21.70,-24.77,-88,1
1612658929,2021-02-07 01:48,75.89,1006.94,1025.25,152,-21.72,-24.83,-87,1
1612658989,2021-02-07 01:49,75.66,1006.95,1025.27,152,-21.75,-24.90,-87,1
1612659049,2021-02-07 01:50,75.46,1006.90,1025.22,152,-21.77,-24.94,-89,1
1612659109,2021-02-07 01:51,75.24,1006.95,1025.26,152,-21.80,-25.01,-87,1
1612659169,2021-02-07 01:52,75.01,1006.88,1025.19,152,-21.84,-25.08,-88,1
1612659233,2021-02-07 01:53,74.87,1006.95,1025.26,152,-21.86,-25.12,-89,1
1612659293,2021-02-07 01:54,74.74,1006.95,1025.27,152,-21.87,-25.15,-88,1
1612659353,2021-02-07 01:55,74.86,1006.99,1025.31,152,-21.90,-25.16,-88,1
1612659413,2021-02-07 01:56,74.75,1007.00,1025.32,152,-21.90,-25.17,-87,1
1612659473,2021-02-07 01:57,75.43,1007.06,1025.38,152,-21.90,-25.08,-88,1
1612659533,2021-02-07 01:58,75.87,1007.03,1025.34,152,-21.91,-25.02,-88,1
1612659596,2021-02-07 01:59,76.25,1007.01,1025.32,152,-21.91,-24.97,-88,1
1612659656,2021-02-07 02:00,76.61,1007.00,1025.31,152,-21.92,-24.92,-88,1
1612659716,2021-02-07 02:01,76.95,1006.98,1025.29,152,-21.92,-24.87,-88,1
1612659776,2021-02-07 02:02,77.17,1007.01,1025.33,152,-21.92,-24.84,-88,1
1612659836,2021-02-07 02:03,77.44,1007.00,1025.31,152,-21.91,-24.79,-87,1
1612659896,2021-02-07 02:04,77.69,1006.96,1025.28,152,-21.91,-24.76,-85,1
1612659956,2021-02-07 02:05,77.67,1006.94,1025.25,152,-21.92,-24.77,-88,1
1612660019,2021-02-07 02:06,77.31,1006.98,1025.30,152,-21.93,-24.83,-88,1
1612660079,2021-02-07 02:07,76.75,1007.00,1025.31,152,-21.97,-24.95,-88,1
1612660139,2021-02-07 02:08,75.73,1006.99,1025.31,152,-22.00,-25.13,-87,1
1612660259,2021-02-07 02:10,75.34,1007.00,1025.31,152,-22.02,-25.20,-87,1
1612660319,2021-02-07 02:11,75.55,1006.95,1025.26,152,-22.03,-25.18,-88,1
1612660379,2021-02-07 02:12,75.91,1006.94,1025.25,152,-22.03,-25.13,-88,1
1612660439,2021-02-07 02:13,76.20,1006.83,1025.14,152,-22.03,-25.09,-88,1
1612660500,2021-02-07 02:15,76.75,1006.84,1025.15,152,-22.02,-25.00,-89,1
1612660560,2021-02-07 02:16,77.31,1006.86,1025.17,152,-22.02,-24.92,-88,1
1612660620,2021-02-07 02:17,77.81,1006.90,1025.21,152,-22.00,-24.83,-88,1
1612660680,2021-02-07 02:18,78.30,1006.87,1025.19,152,-22.00,-24.76,-88,1
1612660740,2021-02-07 02:19,78.92,1006.83,1025.15,152,-21.99,-24.66,-88,1
1612660800,2021-02-07 02:20,79.10,1006.83,1025.15,152,-22.01,-24.65,-87,1
1612660860,2021-02-07 02:21,78.88,1006.83,1025.14,152,-21.98,-24.66,-87,1
1612660920,2021-02-07 02:22,78.38,1006.81,1025.13,152,-21.98,-24.73,-87,1
1612660980,2021-02-07 02:23,77.77,1006.77,1025.08,152,-21.99,-24.82,-88,1
1612661100,2021-02-07 02:25,76.85,1006.79,1025.10,152,-22.02,-24.99,-88,1
1612661160,2021-02-07 02:26,76.08,1006.81,1025.12,152,-22.04,-25.12,-88,1
1612661223,2021-02-07 02:27,76.06,1006.80,1025.11,152,-22.08,-25.16,-88,1
1612661283,2021-02-07 02:28,75.84,1006.74,1025.05,152,-22.06,-25.17,-87,1
1612661343,2021-02-07 02:29,75.71,1006.76,1025.07,152,-22.09,-25.22,-88,1
1612661403,2021-02-07 02:30,75.03,1006.76,1025.07,152,-22.13,-25.36,-88,1
1612661463,2021-02-07 02:31,74.28,1006.70,1025.01,152,-22.17,-25.51,-88,1
1612661523,2021-02-07 02:32,73.88,1006.73,1025.04,152,-22.20,-25.60,-87,1
1612661583,2021-02-07 02:33,74.20,1006.70,1025.02,152,-22.22,-25.57,-88,1
1612661644,2021-02-07 02:34,74.95,1006.65,1024.96,152,-22.22,-25.46,-88,1
1612661704,2021-02-07 02:35,75.47,1006.67,1024.98,152,-22.22,-25.38,-86,1
1612661764,2021-02-07 02:36,76.11,1006.71,1025.03,152,-22.22,-25.29,-88,1
1612661824,2021-02-07 02:37,76.39,1006.69,1025.00,152,-22.23,-25.26,-86,1
1612661944,2021-02-07 02:39,76.98,1006.75,1025.07,152,-22.24,-25.18,-88,1
1612662006,2021-02-07 02:40,77.00,1006.74,1025.05,152,-22.25,-25.19,-88,1
1612662066,2021-02-07 02:41,76.79,1006.82,1025.13,152,-22.26,-25.23,-86,1
1612662127,2021-02-07 02:42,76.39,1006.82,1025.14,152,-22.29,-25.31,-88,1
1612662187,2021-02-07 02:43,75.97,1006.80,1025.12,152,-22.29,-25.37,-89,1
1612662247,2021-02-07 02:44,75.13,1006.83,1025.14,152,-22.37,-25.58,-88,1
1612662307,2021-02-07 02:45,74.52,1006.85,1025.16,152,-22.38,-25.67,-88,1
1612662367,2021-02-07 02:46,74.37,1006.83,1025.14,152,-22.40,-25.72,-89,1
1612662427,2021-02-07 02:47,74.69,1006.79,1025.10,152,-22.42,-25.69,-89,1
1612662487,2021-02-07 02:48,74.85,1006.84,1025.15,152,-22.46,-25.70,-88,1
1612662547,2021-02-07 02:49,75.26,1006.81,1025.12,152,-22.45,-25.63,-88,1
1612662607,2021-02-07 02:50,75.68,1006.75,1025.06,152,-22.45,-25.57,-87,1
1612662667,2021-02-07 02:51,76.27,1006.78,1025.10,152,-22.45,-25.49,-88,1
1612662730,2021-02-07 02:52,76.82,1006.75,1025.07,152,-22.46,-25.42,-88,1
1612662790,2021-02-07 02:53,77.44,1006.79,1025.10,152,-22.44,-25.31,-89,1
1612662850,2021-02-07 02:54,77.82,1006.78,1025.09,152,-22.47,-25.28,-88,1
1612662910,2021-02-07 02:55,78.11,1006.78,1025.09,152,-22.42,-25.19,-87,1
1612662970,2021-02-07 02:56,78.66,1006.77,1025.09,152,-22.44,-25.14,-88,1
1612663030,2021-02-07 02:57,78.73,1006.77,1025.09,152,-22.41,-25.10,-87,1
1612663090,2021-02-07 02:58,78.78,1006.74,1025.06,152,-22.40,-25.08,-88,1
1612663150,2021-02-07 02:59,78.56,1006.74,1025.05,152,-22.40,-25.11,-87,1
1612663210,2021-02-07 03:00,78.27,1006.73,1025.04,152,-22.40,-25.15,-86,1
1612663270,2021-02-07 03:01,78.03,1006.75,1025.07,152,-22.41,-25.20,-89,1
1612663330,2021-02-07 03:02,77.73,1006.71,1025.03,152,-22.41,-25.24,-88,1
1612663391,2021-02-07 03:03,77.46,1006.68,1024.99,152,-22.41,-25.28,-88,1
1612663451,2021-02-07 03:04,77.54,1006.69,1025.00,152,-22.43,-25.28,-88,1
1612663511,2021-02-07 03:05,77.09,1006.67,1024.99,152,-22.43,-25.35,-87,1
1612663571,2021-02-07 03:06,76.90,1006.67,1024.98,152,-22.44,-25.39,-88,1
1612663631,2021-02-07 03:07,76.73,1006.66,1024.97,152,-22.45,-25.42,-88,1
1612663691,2021-02-07 03:08,76.75,1006.58,1024.89,152,-22.47,-25.44,-88,1
1612663751,2021-02-07 03:09,76.62,1006.52,1024.84,152,-22.49,-25.48,-87,1
1612663811,2021-02-07 03:10,76.55,1006.56,1024.87,152,-22.48,-25.48,-88,1
1612663871,2021-02-07 03:11,76.44,1006.57,1024.89,152,-22.49,-25.50,-88,1
1612663931,2021-02-07 03:12,76.39,1006.55,1024.87,152,-22.51,-25.53,-88,1
1612663991,2021-02-07 03:13,76.53,1006.53,1024.84,152,-22.53,-25.53,-87,1
1612664051,2021-02-07 03:14,76.12,1006.54,1024.85,152,-22.51,-25.57,-87,1
1612664111,2021-02-07 03:15,76.02,1006.57,1024.89,152,-22.52,-25.59,-88,1
1612664171,2021-02-07 03:16,75.98,1006.60,1024.91,152,-22.54,-25.62,-90,1
1612664231,2021-02-07 03:17,75.82,1006.58,1024.89,152,-22.55,-25.65,-88,1
1612664351,2021-02-07 03:19,75.40,1006.59,1024.90,152,-22.58,-25.74,-87,1
1612664411,2021-02-07 03:20,75.33,1006.59,1024.91,152,-22.60,-25.77,-88,1
1612664471,2021-02-07 03:21,75.23,1006.60,1024.91,152,-22.61,-25.79,-89,1
1612664531,2021-02-07 03:22,75.40,1006.56,1024.87,152,-22.62,-25.78,-88,1
1612664592,2021-02-07 03:23,75.34,1006.55,1024.86,152,-22.65,-25.82,-87,1
1612664712,2021-02-07 03:25,74.88,1006.47,1024.78,152,-22.68,-25.91,-87,1
1612664772,2021-02-07 03:26,74.89,1006.41,1024.72,152,-22.68,-25.91,-88,1
1612664832,2021-02-07 03:27,75.84,1006.40,1024.72,152,-22.68,-25.77,-89,1
1612664892,2021-02-07 03:28,76.21,1006.43,1024.74,152,-22.68,-25.72,-88,1
1612664952,2021-02-07 03:29,76.45,1006.34,1024.66,152,-22.67,-25.67,-88,1
1612665072,2021-02-07 03:31,77.68,1006.41,1024.72,152,-22.65,-25.48,-90,1
1612665132,2021-02-07 03:32,77.76,1006.41,1024.72,152,-22.64,-25.46,-87,1
1612665192,2021-02-07 03:33,78.17,1006.34,1024.65,152,-22.63,-25.39,-88,1
1612665252,2021-02-07 03:34,78.48,1006.35,1024.67,152,-22.62,-25.34,-87,1
1612665312,2021-02-07 03:35,78.04,1006.33,1024.64,152,-22.60,-25.38,-88,1
1612665372,2021-02-07 03:36,77.68,1006.37,1024.68,152,-22.58,-25.41,-88,1
1612665432,2021-02-07 03:37,78.31,1006.36,1024.68,152,-22.56,-25.30,-88,1
1612665492,2021-02-07 03:38,78.38,1006.37,1024.69,152,-22.55,-25.28,-90,1
1612665552,2021-02-07 03:39,78.78,1006.34,1024.65,152,-22.54,-25.22,-86,1
1612665672,2021-02-07 03:41,78.69,1006.35,1024.67,152,-22.53,-25.22,-88,1
1612665732,2021-02-07 03:42,78.53,1006.34,1024.65,152,-22.52,-25.23,-88,1
1612665792,2021-02-07 03:43,78.27,1006.32,1024.64,152,-22.51,-25.26,-88,1
1612665853,2021-02-07 03:44,78.47,1006.29,1024.61,152,-22.51,-25.23,-88,1
1612665913,2021-02-07 03:45,78.37,1006.36,1024.67,152,-22.51,-25.25,-89,1
1612665973,2021-02-07 03:46,78.35,1006.36,1024.67,152,-22.50,-25.24,-87,1
1612666033,2021-02-07 03:47,78.33,1006.40,1024.71,152,-22.51,-25.25,-88,1
1612666093,2021-02-07 03:48,77.95,1006.37,1024.68,152,-22.50,-25.29,-87,1
1612666153,2021-02-07 03:49,77.82,1006.38,1024.69,152,-22.52,-25.33,-88,1
1612666213,2021-02-07 03:50,77.59,1006.40,1024.72,152,-22.51,-25.35,-87,1
1612666273,2021-02-07 03:51,77.13,1006.42,1024.73,152,-22.52,-25.43,-88,1
1612666333,2021-02-07 03:52,76.58,1006.42,1024.74,152,-22.53,-25.52,-87,1
1612666393,2021-02-07 03:53,76.15,1006.40,1024.71,152,-22.55,-25.60,-88,1
1612666453,2021-02-07 03:54,75.39,1006.39,1024.70,152,-22.57,-25.73,-87,1
1612666513,2021-02-07 03:55,75.44,1006.38,1024.70,152,-22.59,-25.74,-87,1
1612666573,2021-02-07 03:56,75.57,1006.38,1024.70,152,-22.59,-25.72,-87,1
1612666633,2021-02-07 03:57,75.83,1006.44,1024.75,152,-22.59,-25.69,-88,1
1612666693,2021-02-07 03:58,75.86,1006.49,1024.80,152,-22.61,-25.70,-88,1
1612666753,2021-02-07 03:59,75.50,1006.47,1024.78,152,-22.63,-25.77,-88,1
1612666813,2021-02-07 04:00,75.06,1006.52,1024.84,152,-22.65,-25.86,-88,1
1612666873,2021-02-07 04:01,74.77,1006.53,1024.84,152,-22.68,-25.93,-87,1
1612666933,2021-02-07 04:02,74.54,1006.50,1024.82,152,-22.73,-26.01,-88,1
1612666993,2021-02-07 04:03,74.05,1006.56,1024.87,152,-22.75,-26.10,-88,1
1612667053,2021-02-07 04:04,73.31,1006.58,1024.89,152,-22.80,-26.26,-88,1
1612667113,2021-02-07 04:05,72.81,1006.57,1024.88,152,-22.84,-26.37,-87,1
1612667174,2021-02-07 04:06,72.52,1006.58,1024.90,152,-22.88,-26.46,-87,1
1612667234,2021-02-07 04:07,72.34,1006.58,1024.89,152,-22.92,-26.52,-87,1
1612667294,2021-02-07 04:08,72.45,1006.54,1024.85,152,-22.96,-26.54,-88,1
1612667414,2021-02-07 04:10,73.16,1006.49,1024.80,152,-22.97,-26.45,-88,1
1612667474,2021-02-07 04:11,73.81,1006.47,1024.78,152,-22.99,-26.37,-87,1
1612667534,2021-02-07 04:12,74.31,1006.43,1024.74,152,-22.99,-26.30,-88,1
1612667594,2021-02-07 04:13,74.63,1006.43,1024.74,152,-23.00,-26.26,-87,1
1612667654,2021-02-07 04:14,75.41,1006.47,1024.78,152,-23.00,-26.14,-88,1
1612667714,2021-02-07 04:15,75.46,1006.43,1024.74,152,-22.98,-26.12,-88,1
1612667834,2021-02-07 04:17,76.76,1006.41,1024.72,152,-22.97,-25.92,-87,1
1612667894,2021-02-07 04:18,76.87,1006.41,1024.72,152,-22.97,-25.91,-86,1
1612667954,2021-02-07 04:19,76.63,1006.39,1024.70,152,-22.97,-25.94,-87,1
1612668014,2021-02-07 04:20,76.25,1006.42,1024.73,152,-22.97,-25.99,-88,1
1612668074,2021-02-07 04:21,75.48,1006.43,1024.74,152,-23.02,-26.15,-88,1
1612668134,2021-02-07 04:22,74.64,1006.42,1024.73,152,-23.02,-26.28,-88,1
1612668194,2021-02-07 04:23,74.11,1006.44,1024.76,152,-23.04,-26.37,-88,1
1612668254,2021-02-07 04:24,73.44,1006.43,1024.74,152,-23.07,-26.50,-88,1
1612668314,2021-02-07 04:25,73.07,1006.44,1024.75,152,-23.11,-26.60,-87,1
1612668375,2021-02-07 04:26,73.38,1006.46,1024.77,152,-23.14,-26.58,-87,1
1612668435,2021-02-07 04:27,73.67,1006.45,1024.76,152,-23.14,-26.54,-88,1
1612668495,2021-02-07 04:28,73.69,1006.45,1024.76,152,-23.15,-26.54,-88,1
1612668555,2021-02-07 04:29,74.09,1006.41,1024.73,152,-23.15,-26.48,-88,1
1612668615,2021-02-07 04:30,74.62,1006.42,1024.73,152,-23.15,-26.41,-87,1
1612668675,2021-02-07 04:31,74.50,1006.42,1024.73,152,-23.17,-26.44,-88,1
1612668735,2021-02-07 04:32,74.15,1006.42,1024.73,152,-23.19,-26.51,-87,1
1612668795,2021-02-07 04:33,74.13,1006.46,1024.77,152,-23.21,-26.54,-88,1
1612668855,2021-02-07 04:34,74.43,1006.45,1024.76,152,-23.21,-26.49,-88,1
1612668915,2021-02-07 04:35,74.75,1006.53,1024.84,152,-23.21,-26.45,-88,1
1612668975,2021-02-07 04:36,75.05,1006.56,1024.88,152,-23.21,-26.40,-88,1
1612669035,2021-02-07 04:37,75.06,1006.56,1024.87,152,-23.21,-26.40,-86,1
1612669095,2021-02-07 04:38,74.84,1006.55,1024.86,152,-23.22,-26.44,-88,1
1612669155,2021-02-07 04:39,74.74,1006.46,1024.78,152,-23.23,-26.47,-88,1
1612669215,2021-02-07 04:40,74.59,1006.45,1024.76,152,-23.22,-26.48,-87,1
1612669275,2021-02-07 04:41,74.60,1006.42,1024.73,152,-23.22,-26.48,-87,1
1612669335,2021-02-07 04:42,74.93,1006.44,1024.75,152,-23.24,-26.45,-87,1
1612669455,2021-02-07 04:44,74.12,1006.38,1024.69,152,-23.24,-26.57,-87,1
1612669515,2021-02-07 04:45,73.65,1006.33,1024.65,152,-23.25,-26.65,-88,1
1612669576,2021-02-07 04:46,73.35,1006.36,1024.67,152,-23.25,-26.69,-87,1
1612669636,2021-02-07 04:47,73.27,1006.38,1024.69,152,-23.26,-26.71,-88,1
1612669696,2021-02-07 04:48,73.36,1006.42,1024.73,152,-23.26,-26.70,-88,1
1612669756,2021-02-07 04:49,73.61,1006.42,1024.74,152,-23.26,-26.66,-86,1
1612669816,2021-02-07 04:50,73.78,1006.38,1024.70,152,-23.26,-26.64,-87,1
1612669876,2021-02-07 04:51,73.87,1006.35,1024.67,152,-23.27,-26.63,-88,1
1612669936,2021-02-07 04:52,73.87,1006.44,1024.75,152,-23.29,-26.65,-88,1
1612669996,2021-02-07 04:53,74.06,1006.47,1024.78,152,-23.29,-26.62,-87,1
1612670056,2021-02-07 04:54,73.62,1006.47,1024.78,152,-23.32,-26.72,-87,1
1612670116,2021-02-07 04:55,73.28,1006.48,1024.79,152,-23.36,-26.81,-87,1
1612670176,2021-02-07 04:56,73.22,1006.50,1024.82,152,-23.37,-26.83,-88,1
1612670236,2021-02-07 04:57,73.18,1006.44,1024.75,152,-23.38,-26.84,-87,1
1612670296,2021-02-07 04:58,73.39,1006.44,1024.76,152,-23.39,-26.82,-87,1
1612670356,2021-02-07 04:59,73.72,1006.47,1024.78,152,-23.41,-26.79,-87,1
1612670416,2021-02-07 05:00,73.85,1006.54,1024.86,152,-23.41,-26.77,-87,1
1612670476,2021-02-07 05:01,73.93,1006.51,1024.83,152,-23.41,-26.76,-87,1
1612670536,2021-02-07 05:02,74.18,1006.51,1024.82,152,-23.40,-26.71,-88,1
1612670596,2021-02-07 05:03,74.62,1006.58,1024.89,152,-23.42,-26.67,-88,1
1612670716,2021-02-07 05:05,74.83,1006.57,1024.89,152,-23.40,-26.62,-87,1
1612670837,2021-02-07 05:07,74.55,1006.54,1024.85,152,-23.40,-26.66,-87,1
1612670897,2021-02-07 05:08,74.33,1006.54,1024.86,152,-23.40,-26.69,-88,1
1612671017,2021-02-07 05:10,73.81,1006.48,1024.79,152,-23.41,-26.78,-89,1
1612671077,2021-02-07 05:11,73.84,1006.44,1024.75,152,-23.43,-26.79,-88,1
1612671137,2021-02-07 05:12,74.43,1006.41,1024.73,152,-23.40,-26.68,-87,1
1612671197,2021-02-07 05:13,74.57,1006.49,1024.80,152,-23.39,-26.65,-87,1
1612671257,2021-02-07 05:14,74.70,1006.52,1024.83,152,-23.36,-26.60,-89,1
1612671317,2021-02-07 05:15,75.74,1006.50,1024.82,152,-23.32,-26.41,-88,1
1612671377,2021-02-07 05:16,75.66,1006.53,1024.84,152,-23.29,-26.39,-89,1
1612671437,2021-02-07 05:17,75.33,1006.54,1024.85,152,-23.27,-26.42,-87,1
1612671497,2021-02-07 05:18,75.65,1006.45,1024.77,152,-23.26,-26.36,-88,1
1612671617,2021-02-07 05:20,75.58,1006.38,1024.70,152,-23.23,-26.34,-88,1
1612671737,2021-02-07 05:22,75.36,1006.38,1024.69,152,-23.20,-26.35,-87,1
1612671797,2021-02-07 05:23,75.03,1006.35,1024.66,152,-23.19,-26.38,-87,1
1612671857,2021-02-07 05:24,74.50,1006.34,1024.65,152,-23.20,-26.47,-87,1
1612671978,2021-02-07 05:26,74.00,1006.28,1024.60,152,-23.17,-26.52,-85,1
1612672038,2021-02-07 05:27,73.87,1006.32,1024.63,152,-23.20,-26.56,-88,1
1612672098,2021-02-07 05:28,73.47,1006.36,1024.67,152,-23.19,-26.61,-88,1
1612672158,2021-02-07 05:29,73.59,1006.32,1024.63,152,-23.19,-26.60,-88,1
1612672218,2021-02-07 05:30,73.44,1006.32,1024.63,152,-23.19,-26.62,-87,1
1612672278,2021-02-07 05:31,73.31,1006.27,1024.58,152,-23.19,-26.64,-88,1
1612672338,2021-02-07 05:32,73.61,1006.23,1024.55,152,-23.17,-26.57,-87,1
1612672398,2021-02-07 05:33,73.91,1006.23,1024.54,152,-23.17,-26.53,-87,1
1612672458,2021-02-07 05:34,74.24,1006.24,1024.55,152,-23.15,-26.46,-88,1
1612672518,2021-02-07 05:35,74.74,1006.19,1024.50,152,-23.14,-26.38,-88,1
1612672578,2021-02-07 05:36,74.87,1006.20,1024.52,152,-23.11,-26.33,-88,1
1612672638,2021-02-07 05:37,75.06,1006.23,1024.55,152,-23.09,-26.28,-88,1
1612672698,2021-02-07 05:38,75.71,1006.23,1024.54,152,-23.07,-26.17,-87,1
1612672758,2021-02-07 05:39,75.55,1006.26,1024.57,152,-23.02,-26.14,-87,1
1612672818,2021-02-07 05:40,75.65,1006.22,1024.54,152,-23.00,-26.11,-88,1
1612672878,2021-02-07 05:41,75.38,1006.22,1024.53,152,-22.96,-26.11,-88,1
1612672938,2021-02-07 05:42,75.48,1006.25,1024.57,152,-22.94,-26.08,-88,1
1612672998,2021-02-07 05:43,75.86,1006.35,1024.67,152,-22.92,-26.00,-87,1
1612673058,2021-02-07 05:44,76.12,1006.32,1024.63,152,-22.88,-25.93,-88,1
1612673118,2021-02-07 05:45,76.23,1006.27,1024.58,152,-22.85,-25.88,-87,1
1612673178,2021-02-07 05:46,76.61,1006.28,1024.60,152,-22.83,-25.81,-87,1
1612673239,2021-02-07 05:47,76.91,1006.26,1024.57,152,-22.80,-25.73,-88,1
1612673299,2021-02-07 05:48,76.60,1006.31,1024.63,152,-22.79,-25.77,-88,1
1612673359,2021-02-07 05:49,76.07,1006.30,1024.61,152,-22.76,-25.82,-88,1
1612673419,2021-02-07 05:50,75.81,1006.32,1024.63,152,-22.75,-25.84,-88,1
1612673479,2021-02-07 05:51,75.45,1006.33,1024.64,152,-22.73,-25.88,-90,1
1612673539,2021-02-07 05:52,74.85,1006.29,1024.61,152,-22.74,-25.97,-87,1
1612673599,2021-02-07 05:53,74.58,1006.29,1024.61,152,-22.74,-26.01,-88,1
1612673659,2021-02-07 05:54,74.40,1006.33,1024.64,152,-22.70,-26.00,-87,1
1612673719,2021-02-07 05:55,74.46,1006.37,1024.68,152,-22.70,-25.99,-87,1
1612673779,2021-02-07 05:56,75.14,1006.43,1024.75,152,-22.75,-25.94,-88,1
1612673839,2021-02-07 05:57,75.04,1006.43,1024.74,152,-22.70,-25.91,-88,1
1612673899,2021-02-07 05:58,75.58,1006.42,1024.73,152,-22.67,-25.80,-88,1
1612673959,2021-02-07 05:59,75.46,1006.44,1024.76,152,-22.70,-25.85,-88,1
1612674079,2021-02-07 06:01,74.62,1006.38,1024.70,152,-22.71,-25.98,-88,1
1612674139,2021-02-07 06:02,74.39,1006.43,1024.74,152,-22.72,-26.02,-87,1
1612674199,2021-02-07 06:03,74.26,1006.46,1024.78,152,-22.71,-26.03,-88,1
1612674259,2021-02-07 06:04,74.02,1006.53,1024.85,152,-22.71,-26.07,-88,1
1612674319,2021-02-07 06:05,73.59,1006.44,1024.75,152,-22.71,-26.13,-87,1
1612674379,2021-02-07 06:06,73.42,1006.46,1024.78,152,-22.73,-26.18,-87,1
1612674440,2021-02-07 06:07,73.44,1006.52,1024.83,152,-22.77,-26.21,-87,1
1612674500,2021-02-07 06:08,73.55,1006.47,1024.79,152,-22.72,-26.15,-87,1
1612674560,2021-02-07 06:09,73.52,1006.52,1024.84,152,-22.71,-26.14,-88,1
1612674620,2021-02-07 06:10,73.51,1006.47,1024.78,152,-22.71,-26.14,-88,1
1612674680,2021-02-07 06:11,73.34,1006.49,1024.80,152,-22.72,-26.18,-88,1
1612674740,2021-02-07 06:12,73.51,1006.45,1024.76,152,-22.71,-26.14,-88,1
1612674800,2021-02-07 06:13,73.35,1006.44,1024.76,152,-22.73,-26.19,-88,1
1612674860,2021-02-07 06:14,73.26,1006.49,1024.81,152,-22.73,-26.20,-88,1
1612674920,2021-02-07 06:15,73.33,1006.50,1024.81,152,-22.74,-26.20,-87,1
1612674980,2021-02-07 06:16,73.43,1006.47,1024.78,152,-22.74,-26.18,-87,1
1612675040,2021-02-07 06:17,73.49,1006.41,1024.72,152,-22.75,-26.19,-88,1
1612675100,2021-02-07 06:18,73.59,1006.35,1024.67,152,-22.75,-26.17,-87,1
1612675160,2021-02-07 06:19,73.77,1006.35,1024.66,152,-22.72,-26.11,-87,1
1612675220,2021-02-07 06:20,73.86,1006.41,1024.73,152,-22.72,-26.10,-88,1
1612675280,2021-02-07 06:21,73.86,1006.45,1024.76,152,-22.69,-26.07,-87,1
1612675340,2021-02-07 06:22,73.94,1006.49,1024.80,152,-22.67,-26.04,-87,1
1612675400,2021-02-07 06:23,73.92,1006.48,1024.79,152,-22.66,-26.03,-88,1
1612675460,2021-02-07 06:24,74.33,1006.47,1024.79,152,-22.65,-25.96,-87,1
1612675521,2021-02-07 06:25,74.23,1006.43,1024.75,152,-22.64,-25.97,-88,1
1612675581,2021-02-07 06:26,74.37,1006.45,1024.76,152,-22.62,-25.93,-88,1
1612675641,2021-02-07 06:27,74.47,1006.49,1024.80,152,-22.60,-25.89,-88,1
1612675701,2021-02-07 06:28,75.25,1006.54,1024.85,152,-22.57,-25.75,-88,1
1612675761,2021-02-07 06:29,75.67,1006.59,1024.90,152,-22.53,-25.65,-88,1
1612675821,2021-02-07 06:30,76.38,1006.55,1024.87,152,-22.50,-25.52,-88,1
1612675881,2021-02-07 06:31,76.83,1006.51,1024.82,152,-22.46,-25.41,-87,1
1612675941,2021-02-07 06:32,76.78,1006.56,1024.88,152,-22.42,-25.38,-88,1
1612676061,2021-02-07 06:34,76.65,1006.65,1024.97,152,-22.35,-25.33,-88,1
1612676121,2021-02-07 06:35,76.76,1006.71,1025.02,152,-22.33,-25.30,-87,1
1612676181,2021-02-07 06:36,76.51,1006.60,1024.91,152,-22.30,-25.31,-88,1
1612676241,2021-02-07 06:37,76.39,1006.72,1025.03,152,-22.27,-25.29,-87,1
1612676301,2021-02-07 06:38,75.78,1006.69,1025.00,152,-22.24,-25.35,-87,1
1612676361,2021-02-07 06:39,76.05,1006.69,1025.01,152,-22.23,-25.31,-88,1
1612676421,2021-02-07 06:40,75.94,1006.72,1025.03,152,-22.20,-25.29,-88,1
1612676482,2021-02-07 06:41,75.89,1006.62,1024.93,152,-22.19,-25.29,-88,1
1612676542,2021-02-07 06:42,76.05,1006.60,1024.91,152,-22.15,-25.23,-86,1
1612676602,2021-02-07 06:43,76.19,1006.60,1024.92,152,-22.12,-25.18,-87,1
1612676662,2021-02-07 06:44,75.99,1006.55,1024.86,152,-22.09,-25.18,-87,1
1612676722,2021-02-07 06:45,75.90,1006.50,1024.81,152,-22.07,-25.17,-87,1
1612676782,2021-02-07 06:46,75.94,1006.56,1024.88,152,-22.05,-25.15,-86,1
1612676842,2021-02-07 06:47,75.86,1006.62,1024.94,152,-22.04,-25.15,-88,1
1612676902,2021-02-07 06:48,75.72,1006.67,1024.98,152,-22.01,-25.14,-86,1
1612676962,2021-02-07 06:49,75.79,1006.64,1024.95,152,-21.99,-25.11,-88,1
1612677022,2021-02-07 06:50,76.14,1006.64,1024.95,152,-21.97,-25.04,-88,1
1612677082,2021-02-07 06:51,75.96,1006.63,1024.94,152,-21.97,-25.06,-88,1
1612677202,2021-02-07 06:53,75.22,1006.70,1025.02,152,-21.98,-25.18,-88,1
1612677262,2021-02-07 06:54,74.61,1006.66,1024.97,152,-21.96,-25.25,-88,1
1612677322,2021-02-07 06:55,73.95,1006.65,1024.96,152,-22.02,-25.41,-88,1
1612677382,2021-02-07 06:56,73.01,1006.61,1024.93,152,-22.06,-25.59,-88,1
1612677442,2021-02-07 06:57,72.27,1006.66,1024.97,152,-22.08,-25.72,-86,1
1612677502,2021-02-07 06:58,71.97,1006.69,1025.01,152,-22.13,-25.82,-87,1
1612677563,2021-02-07 06:59,72.20,1006.69,1025.00,152,-22.15,-25.80,-88,1
1612677623,2021-02-07 07:00,72.48,1006.68,1024.99,152,-22.13,-25.74,-87,1
1612677683,2021-02-07 07:01,73.17,1006.68,1025.00,152,-22.13,-25.63,-88,1
1612677743,2021-02-07 07:02,74.37,1006.71,1025.02,152,-22.11,-25.43,-89,1
1612677803,2021-02-07 07:03,74.98,1006.71,1025.02,152,-22.12,-25.35,-88,1
1612677863,2021-02-07 07:04,75.66,1006.73,1025.04,152,-22.07,-25.21,-89,1
1612677923,2021-02-07 07:05,75.84,1006.74,1025.05,152,-22.06,-25.17,-87,1
1612677983,2021-02-07 07:06,76.13,1006.75,1025.06,152,-22.04,-25.11,-87,1
1612678043,2021-02-07 07:07,76.42,1006.71,1025.02,152,-22.00,-25.03,-88,1
1612678103,2021-02-07 07:08,76.59,1006.72,1025.03,152,-21.96,-24.96,-87,1
1612678163,2021-02-07 07:09,76.74,1006.72,1025.03,152,-21.93,-24.91,-87,1
1612678283,2021-02-07 07:11,76.99,1006.81,1025.12,152,-21.88,-24.83,-88,1
1612678343,2021-02-07 07:12,77.09,1006.84,1025.15,152,-21.87,-24.80,-86,1
1612678403,2021-02-07 07:13,77.09,1006.88,1025.19,152,-21.83,-24.77,-88,1
1612678463,2021-02-07 07:14,77.08,1006.87,1025.19,152,-21.80,-24.74,-87,1
1612678584,2021-02-07 07:16,77.34,1006.90,1025.21,152,-21.75,-24.65,-87,1
1612678704,2021-02-07 07:18,76.86,1006.98,1025.30,152,-21.70,-24.67,-87,1
1612678764,2021-02-07 07:19,76.65,1006.92,1025.24,152,-21.69,-24.69,-89,1
1612678824,2021-02-07 07:20,76.22,1006.92,1025.23,152,-21.66,-24.73,-86,1
1612678884,2021-02-07 07:21,75.70,1006.91,1025.23,152,-21.65,-24.79,-86,1
1612679004,2021-02-07 07:23,74.23,1006.89,1025.20,152,-21.65,-25.01,-88,1
1612679064,2021-02-07 07:24,74.01,1006.88,1025.19,152,-21.63,-25.02,-87,1
1612679124,2021-02-07 07:25,73.81,1006.93,1025.25,152,-21.62,-25.04,-89,1
1612679184,2021-02-07 07:26,73.56,1006.95,1025.26,152,-21.61,-25.07,-88,1
1612679244,2021-02-07 07:27,73.70,1006.93,1025.25,152,-21.59,-25.03,-88,1
1612679304,2021-02-07 07:28,74.02,1006.89,1025.20,152,-21.57,-24.96,-88,1
1612679364,2021-02-07 07:29,74.23,1006.84,1025.15,152,-21.58,-24.94,-87,1
1612679424,2021-02-07 07:30,74.49,1006.81,1025.12,152,-21.57,-24.89,-89,1
1612679544,2021-02-07 07:32,75.01,1006.87,1025.19,152,-21.56,-24.81,-86,1
1612679604,2021-02-07 07:33,74.65,1006.83,1025.15,152,-21.52,-24.82,-89,1
1612679665,2021-02-07 07:34,74.58,1006.84,1025.16,152,-21.50,-24.81,-87,1
1612679725,2021-02-07 07:35,74.38,1006.85,1025.17,152,-21.51,-24.85,-87,1
1612679785,2021-02-07 07:36,73.75,1006.84,1025.16,152,-21.52,-24.95,-88,1
1612679845,2021-02-07 07:37,73.52,1006.88,1025.19,152,-21.50,-24.97,-88,1
1612679905,2021-02-07 07:38,73.50,1006.87,1025.18,152,-21.50,-24.97,-87,1
1612680028,2021-02-07 07:40,72.68,1006.86,1025.17,152,-21.51,-25.11,-88,1
1612680088,2021-02-07 07:41,72.46,1006.89,1025.20,152,-21.53,-25.16,-88,1
1612680148,2021-02-07 07:42,72.42,1006.92,1025.23,152,-21.50,-25.14,-88,1
1612680208,2021-02-07 07:43,72.54,1006.88,1025.19,152,-21.50,-25.12,-88,1
1612680268,2021-02-07 07:44,72.55,1006.86,1025.17,152,-21.48,-25.10,-87,1
1612680328,2021-02-07 07:45,72.76,1006.80,1025.11,152,-21.47,-25.06,-88,1
1612680388,2021-02-07 07:46,73.67,1006.76,1025.07,152,-21.45,-24.90,-88,1
1612680448,2021-02-07 07:47,73.79,1006.78,1025.09,152,-21.41,-24.84,-88,1
1612680508,2021-02-07 07:48,74.10,1006.87,1025.18,152,-21.40,-24.79,-87,1
1612680571,2021-02-07 07:49,74.01,1006.71,1025.03,152,-21.35,-24.75,-88,1
1612680631,2021-02-07 07:50,74.70,1006.82,1025.14,152,-21.30,-24.60,-87,1
1612680692,2021-02-07 07:51,75.92,1006.82,1025.14,152,-21.26,-24.38,-89,1
1612680754,2021-02-07 07:52,76.77,1006.85,1025.17,152,-21.24,-24.24,-88,1
1612680877,2021-02-07 07:54,78.12,1006.83,1025.14,152,-21.13,-23.94,-87,1
1612680937,2021-02-07 07:55,78.39,1006.73,1025.04,152,-21.07,-23.84,-88,1
1612680997,2021-02-07 07:56,78.96,1006.68,1024.99,152,-21.02,-23.71,-87,1
1612681057,2021-02-07 07:57,78.18,1006.69,1025.00,152,-20.95,-23.75,-87,1
1612681117,2021-02-07 07:58,78.12,1006.70,1025.01,152,-20.91,-23.72,-88,1
1612681178,2021-02-07 07:59,78.00,1006.65,1024.96,152,-20.84,-23.67,-88,1
1612681298,2021-02-07 08:01,77.03,1006.66,1024.97,152,-20.71,-23.68,-88,1
1612681358,2021-02-07 08:02,77.99,1006.68,1025.00,152,-20.66,-23.50,-88,1
1612681418,2021-02-07 08:03,78.73,1006.66,1024.97,152,-20.59,-23.32,-88,1
1612681481,2021-02-07 08:04,79.13,1006.70,1025.02,152,-20.54,-23.22,-88,1
1612681541,2021-02-07 08:05,78.24,1006.72,1025.03,152,-20.47,-23.28,-88,1
1612681601,2021-02-07 08:06,78.00,1006.67,1024.98,152,-20.42,-23.26,-89,1
1612681723,2021-02-07 08:08,77.21,1006.57,1024.88,152,-20.31,-23.27,-88,1
1612681786,2021-02-07 08:09,77.51,1006.54,1024.85,152,-20.29,-23.21,-89,1
1612681849,2021-02-07 08:10,76.74,1006.56,1024.87,152,-20.30,-23.33,-88,1
1612681910,2021-02-07 08:11,76.97,1006.56,1024.87,152,-20.18,-23.18,-89,1
1612682033,2021-02-07 08:13,76.97,1006.54,1024.85,152,-20.09,-23.09,-88,1
1612682096,2021-02-07 08:14,76.90,1006.56,1024.88,152,-20.04,-23.05,-88,1
1612682156,2021-02-07 08:15,76.64,1006.54,1024.86,152,-19.99,-23.04,-88,1
1612682219,2021-02-07 08:16,76.57,1006.56,1024.88,152,-19.94,-23.00,-88,1
1612682279,2021-02-07 08:17,76.68,1006.55,1024.86,152,-19.91,-22.96,-88,1
1612682339,2021-02-07 08:18,76.22,1006.55,1024.86,152,-19.87,-22.99,-90,1
1612682399,2021-02-07 08:19,76.15,1006.54,1024.85,152,-19.82,-22.95,-88,1
1612682459,2021-02-07 08:20,76.08,1006.51,1024.83,152,-19.77,-22.91,-88,1
1612682520,2021-02-07 08:22,76.03,1006.45,1024.76,152,-19.75,-22.90,-87,1
1612682640,2021-02-07 08:24,75.74,1006.51,1024.82,152,-19.69,-22.88,-87,1
1612682700,2021-02-07 08:25,75.65,1006.52,1024.83,152,-19.66,-22.87,-88,1
1612682760,2021-02-07 08:26,75.75,1006.47,1024.79,152,-19.63,-22.82,-88,1
1612682820,2021-02-07 08:27,75.52,1006.42,1024.73,152,-19.59,-22.82,-88,1
1612682880,2021-02-07 08:28,75.55,1006.42,1024.73,152,-19.55,-22.78,-88,1
1612682940,2021-02-07 08:29,75.56,1006.40,1024.72,152,-19.52,-22.74,-87,1
1612683000,2021-02-07 08:30,75.09,1006.36,1024.67,152,-19.53,-22.83,-88,1
1612683060,2021-02-07 08:31,74.97,1006.38,1024.70,152,-19.48,-22.80,-89,1
1612683120,2021-02-07 08:32,75.26,1006.40,1024.71,152,-19.44,-22.71,-87,1
1612683180,2021-02-07 08:33,75.58,1006.38,1024.70,152,-19.41,-22.64,-88,1
1612683553,2021-02-07 08:39,74.74,1006.36,1024.67,152,-19.17,-22.53,-88,1
1612683616,2021-02-07 08:40,74.53,1006.34,1024.65,152,-19.13,-22.52,-87,1
1612683800,2021-02-07 08:43,74.09,1006.42,1024.73,152,-19.05,-22.51,-88,1
1612683863,2021-02-07 08:44,74.21,1006.39,1024.70,152,-19.02,-22.46,-88,1
1612683923,2021-02-07 08:45,74.22,1006.33,1024.64,152,-18.98,-22.42,-88,1
1612684046,2021-02-07 08:47,73.74,1006.33,1024.64,152,-18.95,-22.47,-88,1
1612684112,2021-02-07 08:48,73.37,1006.37,1024.68,152,-18.92,-22.50,-88,1
1612684172,2021-02-07 08:49,73.19,1006.38,1024.69,152,-18.86,-22.47,-87,1
1612684235,2021-02-07 08:50,72.88,1006.31,1024.62,152,-18.86,-22.51,-89,1
1612684295,2021-02-07 08:51,73.09,1006.28,1024.60,152,-18.82,-22.44,-88,1
1612684355,2021-02-07 08:52,73.03,1006.29,1024.61,152,-18.79,-22.42,-88,1
1612684415,2021-02-07 08:53,73.00,1006.27,1024.58,152,-18.78,-22.42,-89,1
1612684475,2021-02-07 08:54,72.85,1006.29,1024.61,152,-18.75,-22.41,-89,1
1612684535,2021-02-07 08:55,72.79,1006.31,1024.62,152,-18.71,-22.38,-88,1
1612684658,2021-02-07 08:57,72.02,1006.18,1024.49,152,-18.67,-22.47,-87,1
1612684718,2021-02-07 08:58,72.32,1006.20,1024.51,152,-18.63,-22.38,-87,1
1612684842,2021-02-07 09:00,72.27,1006.22,1024.53,152,-18.57,-22.33,-88,1
1612684902,2021-02-07 09:01,72.16,1006.18,1024.50,152,-18.54,-22.32,-88,1
1612684962,2021-02-07 09:02,72.02,1006.16,1024.47,152,-18.51,-22.31,-88,1
1612685022,2021-02-07 09:03,71.75,1006.13,1024.45,152,-18.50,-22.34,-87,1
1612685085,2021-02-07 09:04,71.80,1006.12,1024.43,152,-18.45,-22.29,-88,1
1612685145,2021-02-07 09:05,71.97,1006.07,1024.38,152,-18.42,-22.23,-87,1
1612685214,2021-02-07 09:06,72.15,1006.03,1024.35,152,-18.39,-22.18,-88,1
1612685332,2021-02-07 09:08,71.55,1006.06,1024.38,152,-18.36,-22.24,-88,1
1612685392,2021-02-07 09:09,71.46,1006.01,1024.33,152,-18.35,-22.25,-87,1
1612685452,2021-02-07 09:10,71.56,1006.00,1024.31,152,-18.30,-22.18,-88,1
1612685777,2021-02-07 09:16,71.64,1005.87,1024.18,152,-18.12,-21.99,-86,1
1612685837,2021-02-07 09:17,72.04,1005.91,1024.22,152,-18.11,-21.92,-88,1
1612685897,2021-02-07 09:18,72.10,1005.92,1024.24,152,-18.04,-21.84,-89,1
1612685957,2021-02-07 09:19,71.61,1005.92,1024.24,152,-18.00,-21.88,-88,1
1612686017,2021-02-07 09:20,71.68,1005.87,1024.19,152,-17.98,-21.85,-88,1
1612686207,2021-02-07 09:23,71.44,1005.86,1024.17,152,-17.86,-21.77,-87,1
1612686267,2021-02-07 09:24,71.64,1005.80,1024.11,152,-17.83,-21.71,-88,1
1612686327,2021-02-07 09:25,71.41,1005.81,1024.12,152,-17.78,-21.70,-88,1
1612686387,2021-02-07 09:26,71.44,1005.80,1024.12,152,-17.77,-21.69,-88,1
1612686447,2021-02-07 09:27,71.29,1005.81,1024.12,152,-17.75,-21.69,-88,1
1612686507,2021-02-07 09:28,71.12,1005.60,1023.92,152,-17.78,-21.75,-88,1
1612686567,2021-02-07 09:29,71.02,1005.83,1024.14,152,-17.71,-21.70,-88,1
1612686627,2021-02-07 09:30,71.05,1005.83,1024.14,152,-17.71,-21.69,-88,1
1612686687,2021-02-07 09:31,70.99,1005.81,1024.13,152,-17.65,-21.65,-88,1
1612686750,2021-02-07 09:32,71.64,1005.72,1024.04,152,-17.65,-21.54,-88,1
1612686810,2021-02-07 09:33,71.79,1005.70,1024.02,152,-17.68,-21.55,-88,1
1612686870,2021-02-07 09:34,71.85,1005.75,1024.07,152,-17.65,-21.51,-88,1
1612686930,2021-02-07 09:35,72.12,1005.78,1024.10,152,-17.62,-21.43,-88,1
1612686993,2021-02-07 09:36,72.08,1005.78,1024.09,152,-17.55,-21.37,-88,1
1612687116,2021-02-07 09:38,72.29,1005.81,1024.12,152,-17.52,-21.31,-88,1
1612687176,2021-02-07 09:39,72.75,1005.78,1024.09,152,-17.47,-21.19,-88,1
1612687303,2021-02-07 09:41,73.37,1005.73,1024.04,152,-17.35,-20.98,-87,1
1612687363,2021-02-07 09:42,73.46,1005.69,1024.01,152,-17.28,-20.90,-88,1
1612687426,2021-02-07 09:43,73.13,1005.72,1024.03,152,-17.22,-20.89,-88,1
1612687549,2021-02-07 09:45,72.52,1005.70,1024.02,152,-17.11,-20.88,-88,1
1612687741,2021-02-07 09:49,72.74,1005.63,1023.95,152,-17.00,-20.74,-89,1
1612687801,2021-02-07 09:50,72.63,1005.72,1024.04,152,-16.93,-20.69,-86,1
1612687933,2021-02-07 09:52,71.89,1005.68,1023.99,152,-16.84,-20.72,-87,1
1612687993,2021-02-07 09:53,71.57,1005.62,1023.93,152,-16.81,-20.74,-89,1
1612688116,2021-02-07 09:55,71.21,1005.73,1024.05,152,-16.75,-20.74,-88,1
1612688309,2021-02-07 09:58,71.33,1005.81,1024.12,152,-16.64,-20.62,-88,1
1612688498,2021-02-07 10:01,70.41,1005.72,1024.04,152,-16.50,-20.63,-89,1
1612688684,2021-02-07 10:04,69.33,1005.84,1024.16,152,-16.39,-20.70,-87,1
1612688744,2021-02-07 10:05,69.24,1005.88,1024.19,152,-16.37,-20.70,-87,1
1612688805,2021-02-07 10:06,69.38,1005.85,1024.16,152,-16.33,-20.64,-88,1
1612688994,2021-02-07 10:09,68.84,1005.88,1024.19,152,-16.30,-20.70,-87,1
1612689500,2021-02-07 10:18,68.80,1005.91,1024.23,152,-16.10,-20.51,-88,1
1612689999,2021-02-07 10:26,68.79,1005.90,1024.22,152,-15.72,-20.15,-88,1
1612691051,2021-02-07 10:44,68.98,1005.70,1024.01,152,-15.20,-19.62,-89,1
1612691111,2021-02-07 10:45,69.07,1005.76,1024.07,152,-15.14,-19.54,-88,1
1612691171,2021-02-07 10:46,68.79,1005.75,1024.06,152,-15.09,-19.54,-88,1
1612691787,2021-02-07 10:56,67.92,1005.58,1023.89,152,-14.74,-19.36,-87,1
1612691869,2021-02-07 10:57,67.32,1005.48,1023.80,152,-14.70,-19.42,-88,1
1612691992,2021-02-07 10:59,67.14,1005.52,1023.83,152,-14.65,-19.40,-88,1
1612692371,2021-02-07 11:06,66.93,1005.43,1023.74,152,-14.51,-19.31,-87,1
1612692557,2021-02-07 11:09,67.11,1005.44,1023.76,152,-14.35,-19.12,-88,1
1612692752,2021-02-07 11:12,67.22,1005.53,1023.85,152,-14.27,-19.02,-86,1
1612692807,2021-02-07 11:13,67.19,1005.50,1023.82,152,-14.23,-18.99,-88,1
1612692867,2021-02-07 11:14,67.19,1005.43,1023.74,152,-14.21,-18.97,-87,1
1612693501,2021-02-07 11:25,66.76,1005.44,1023.76,152,-13.69,-18.55,-87,1
1612693690,2021-02-07 11:28,65.70,1005.45,1023.77,152,-13.62,-18.67,-87,1
1612693750,2021-02-07 11:29,65.21,1005.40,1023.72,152,-13.60,-18.74,-89,1
1612693876,2021-02-07 11:31,66.18,1005.36,1023.67,152,-13.55,-18.52,-88,1
1612694381,2021-02-07 11:39,66.41,1005.30,1023.61,152,-13.29,-18.23,-88,1
1612694505,2021-02-07 11:41,66.33,1005.40,1023.71,152,-13.20,-18.16,-89,1
1612694628,2021-02-07 11:43,66.33,1005.37,1023.68,152,-13.07,-18.03,-88,1
1612694689,2021-02-07 11:44,66.00,1005.38,1023.70,152,-13.01,-18.03,-88,1
1612694812,2021-02-07 11:46,65.75,1005.30,1023.62,152,-12.92,-17.99,-88,1
1612694935,2021-02-07 11:48,65.00,1005.37,1023.69,152,-12.84,-18.05,-89,1
1612694995,2021-02-07 11:49,65.23,1005.38,1023.69,152,-12.81,-17.98,-87,1
1612695064,2021-02-07 11:51,65.53,1005.34,1023.66,152,-12.79,-17.91,-88,1
1612695377,2021-02-07 11:56,64.40,1005.30,1023.61,152,-12.62,-17.95,-89,1
1612695503,2021-02-07 11:58,63.91,1005.38,1023.69,152,-12.60,-18.02,-88,1
1612695563,2021-02-07 11:59,64.69,1005.38,1023.69,152,-12.60,-17.88,-87,1
1612695623,2021-02-07 12:00,64.45,1005.38,1023.70,152,-12.57,-17.89,-90,1
1612695683,2021-02-07 12:01,64.49,1005.38,1023.69,152,-12.50,-17.82,-88,1
1612695807,2021-02-07 12:03,63.85,1005.32,1023.64,152,-12.46,-17.90,-88,1
1612696505,2021-02-07 12:15,63.98,1005.54,1023.85,152,-12.35,-17.77,-87,1
1612696633,2021-02-07 12:17,63.61,1005.53,1023.84,152,-12.32,-17.81,-89,1
1612696693,2021-02-07 12:18,64.53,1005.51,1023.83,152,-12.24,-17.56,-88,1
1612696762,2021-02-07 12:19,64.75,1005.49,1023.81,152,-12.22,-17.50,-90,1
1612696883,2021-02-07 12:21,64.17,1005.48,1023.80,152,-12.13,-17.53,-88,1
1612696943,2021-02-07 12:22,64.18,1005.46,1023.77,152,-12.10,-17.49,-87,1
1612697069,2021-02-07 12:24,63.92,1005.41,1023.72,152,-12.02,-17.47,-88,1
1612697264,2021-02-07 12:27,64.46,1005.32,1023.63,152,-11.95,-17.30,-88,1
1612697324,2021-02-07 12:28,63.97,1005.15,1023.47,152,-11.91,-17.35,-89,1
1612697447,2021-02-07 12:30,63.51,1004.96,1023.28,152,-11.78,-17.31,-88,1
1612697507,2021-02-07 12:31,63.22,1004.86,1023.17,152,-11.76,-17.35,-88,1
1612697568,2021-02-07 12:32,63.08,1004.82,1023.14,152,-11.70,-17.32,-88,1
1612697628,2021-02-07 12:33,62.81,1004.83,1023.14,152,-11.84,-17.50,-87,1
1612698001,2021-02-07 12:40,63.09,1004.82,1023.14,152,-11.34,-16.97,-89,1
1612698064,2021-02-07 12:41,62.67,1004.89,1023.20,152,-11.09,-16.82,-88,1
1612698190,2021-02-07 12:43,60.72,1004.99,1023.30,152,-10.96,-17.07,-88,1
1612698259,2021-02-07 12:44,61.31,1004.97,1023.29,152,-10.85,-16.85,-88,1
1612698316,2021-02-07 12:45,60.54,1004.92,1023.24,152,-10.80,-16.95,-88,1
1612698379,2021-02-07 12:46,59.99,1004.87,1023.18,152,-10.70,-16.97,-88,1
1612698511,2021-02-07 12:48,60.05,1004.85,1023.16,152,-10.43,-16.70,-90,1
1612698566,2021-02-07 12:49,59.83,1004.84,1023.15,152,-10.45,-16.76,-88,1
1612698626,2021-02-07 12:50,60.03,1004.82,1023.13,152,-10.39,-16.67,-89,1
1612698686,2021-02-07 12:51,59.62,1004.77,1023.08,152,-10.37,-16.73,-89,1
1612698752,2021-02-07 12:52,59.49,1004.76,1023.08,152,-10.30,-16.69,-88,1
1612698814,2021-02-07 12:53,59.15,1004.70,1023.01,152,-10.30,-16.76,-86,1
1612698874,2021-02-07 12:54,59.54,1004.70,1023.02,152,-10.22,-16.60,-88,1
1612698940,2021-02-07 12:55,58.95,1004.78,1023.09,152,-10.27,-16.77,-87,1
1612699000,2021-02-07 12:56,59.48,1004.74,1023.05,152,-10.17,-16.57,-89,1
1612699120,2021-02-07 12:58,58.85,1004.72,1023.03,152,-10.27,-16.79,-88,1
1612699180,2021-02-07 12:59,59.80,1004.76,1023.07,152,-10.10,-16.44,-88,1
1612699249,2021-02-07 13:00,59.43,1004.72,1023.04,152,-10.14,-16.55,-88,1
1612699322,2021-02-07 13:02,59.70,1004.74,1023.06,152,-10.12,-16.48,-88,1
1612699430,2021-02-07 13:03,58.97,1004.77,1023.09,152,-10.05,-16.56,-90,1
1612699559,2021-02-07 13:05,58.38,1004.72,1023.03,152,-10.06,-16.69,-88,1
1612699619,2021-02-07 13:06,59.11,1004.69,1023.00,152,-9.98,-16.46,-88,1
1612699745,2021-02-07 13:09,58.84,1004.68,1023.00,152,-9.99,-16.53,-89,1
1612699805,2021-02-07 13:10,58.86,1004.70,1023.01,152,-10.07,-16.60,-89,1
1612699866,2021-02-07 13:11,59.10,1004.72,1023.03,152,-10.06,-16.54,-89,1
1612699926,2021-02-07 13:12,59.10,1004.67,1022.98,152,-9.99,-16.47,-89,1
1612700118,2021-02-07 13:15,58.57,1004.62,1022.94,152,-10.12,-16.70,-89,1
1612700181,2021-02-07 13:16,58.60,1004.56,1022.87,152,-10.06,-16.64,-89,1
1612700241,2021-02-07 13:17,58.08,1004.56,1022.87,152,-10.17,-16.85,-88,1
1612700430,2021-02-07 13:20,58.62,1004.50,1022.81,152,-10.31,-16.87,-89,1
1612700553,2021-02-07 13:22,59.55,1004.46,1022.77,152,-10.30,-16.68,-87,1
1612700613,2021-02-07 13:23,59.84,1004.42,1022.74,152,-10.36,-16.67,-87,1
1612700673,2021-02-07 13:24,59.81,1004.44,1022.75,152,-10.46,-16.78,-89,1
1612700860,2021-02-07 13:27,60.57,1004.43,1022.74,152,-10.59,-16.75,-89,1
1612700923,2021-02-07 13:28,61.20,1004.39,1022.71,152,-10.63,-16.66,-88,1
1612700986,2021-02-07 13:29,61.42,1004.33,1022.64,152,-10.67,-16.66,-88,1
1612701049,2021-02-07 13:30,61.44,1004.32,1022.63,152,-10.73,-16.71,-89,1
1612701244,2021-02-07 13:34,61.91,1004.32,1022.64,152,-10.88,-16.76,-90,1
1612701307,2021-02-07 13:35,62.81,1004.29,1022.60,152,-10.86,-16.57,-89,1
1612701370,2021-02-07 13:36,62.46,1004.28,1022.59,152,-10.83,-16.61,-88,1
1612701496,2021-02-07 13:38,63.15,1004.28,1022.59,152,-10.89,-16.54,-88,1
1612701556,2021-02-07 13:39,62.76,1004.31,1022.63,152,-11.48,-17.17,-87,1
1612701680,2021-02-07 13:41,62.45,1004.23,1022.55,152,-10.93,-16.71,-87,1
1612702226,2021-02-07 13:50,63.85,1004.05,1022.37,152,-11.34,-16.83,-89,1
1612703968,2021-02-07 14:19,62.26,1004.04,1022.35,152,-10.71,-16.53,-87,1
1612704160,2021-02-07 14:22,62.53,1003.87,1022.18,152,-10.66,-16.43,-89,1
1612704223,2021-02-07 14:23,62.26,1003.90,1022.21,152,-10.69,-16.51,-89,1
1612704343,2021-02-07 14:25,61.84,1003.89,1022.20,152,-10.68,-16.58,-88,1
1612704406,2021-02-07 14:26,61.72,1003.88,1022.20,152,-10.62,-16.55,-88,1
1612704718,2021-02-07 14:31,62.41,1003.63,1021.94,152,-10.79,-16.58,-89,1
1612704863,2021-02-07 14:34,62.51,1003.75,1022.06,152,-10.92,-16.68,-89,1
1612704911,2021-02-07 14:35,62.61,1003.76,1022.07,152,-10.95,-16.69,-87,1
1612705034,2021-02-07 14:37,63.00,1003.71,1022.02,152,-11.19,-16.85,-88,1
1612705094,2021-02-07 14:38,63.34,1003.69,1022.00,152,-11.30,-16.89,-89,1
1612705230,2021-02-07 14:40,62.99,1003.65,1021.97,152,-11.28,-16.94,-88,1
1612705347,2021-02-07 14:42,64.20,1003.70,1022.02,152,-11.50,-16.92,-89,1
1612705537,2021-02-07 14:45,65.38,1003.76,1022.07,152,-11.71,-16.90,-88,1
1612705615,2021-02-07 14:46,65.37,1003.71,1022.02,152,-11.72,-16.91,-88,1
1612705663,2021-02-07 14:47,65.97,1003.67,1021.98,152,-11.73,-16.82,-88,1
1612705898,2021-02-07 14:51,66.24,1003.56,1021.87,152,-11.97,-17.00,-88,1
1612705915,2021-02-07 14:51,66.39,1003.65,1021.96,152,-11.93,-16.93,-88,1
1612705984,2021-02-07 14:53,66.49,1003.58,1021.90,152,-11.98,-16.96,-89,1
1612706039,2021-02-07 14:53,66.21,1003.53,1021.84,152,-11.98,-17.01,-88,1
1612706100,2021-02-07 14:55,66.40,1003.52,1021.84,152,-12.04,-17.03,-89,1
1612706223,2021-02-07 14:57,66.72,1003.53,1021.84,152,-12.11,-17.04,-88,1
1612706409,2021-02-07 15:00,66.47,1003.54,1021.85,152,-12.17,-17.15,-89,1
1612706535,2021-02-07 15:02,67.42,1003.58,1021.89,152,-12.30,-17.10,-88,1
1612706599,2021-02-07 15:03,67.18,1003.57,1021.88,152,-12.31,-17.15,-88,1
1612706661,2021-02-07 15:04,66.98,1003.52,1021.83,152,-12.38,-17.26,-88,1
1612706724,2021-02-07 15:05,67.46,1003.49,1021.81,152,-12.38,-17.17,-87,1
1612706784,2021-02-07 15:06,67.86,1003.34,1021.66,152,-12.43,-17.15,-87,1
1612706844,2021-02-07 15:07,68.08,1003.49,1021.80,152,-12.51,-17.19,-89,1
1612707094,2021-02-07 15:11,67.74,1003.45,1021.77,152,-12.55,-17.28,-89,1
1612707283,2021-02-07 15:14,68.26,1003.35,1021.66,152,-12.71,-17.35,-88,1
1612707343,2021-02-07 15:15,67.83,1003.56,1021.87,152,-13.28,-17.97,-87,1
1612707466,2021-02-07 15:17,68.80,1003.39,1021.70,152,-12.82,-17.36,-88,1
1612707656,2021-02-07 15:20,69.00,1003.44,1021.75,152,-12.86,-17.36,-88,1
1612707716,2021-02-07 15:21,70.10,1003.50,1021.81,152,-12.94,-17.25,-86,1
1612707778,2021-02-07 15:22,69.90,1003.59,1021.90,152,-12.94,-17.29,-88,1
1612707968,2021-02-07 15:26,70.19,1003.62,1021.94,152,-12.99,-17.29,-89,1
1612708217,2021-02-07 15:30,69.50,1003.42,1021.74,152,-13.08,-17.49,-89,1
1612708278,2021-02-07 15:31,70.30,1003.41,1021.72,152,-13.10,-17.37,-89,1
1612708702,2021-02-07 15:38,70.67,1003.26,1021.57,152,-13.32,-17.52,-88,1
1612708957,2021-02-07 15:42,71.25,1003.31,1021.62,152,-13.49,-17.59,-87,1
1612709084,2021-02-07 15:44,71.42,1003.12,1021.43,152,-13.56,-17.63,-88,1
1612709144,2021-02-07 15:45,71.85,1003.27,1021.58,152,-13.62,-17.62,-88,1
1612709268,2021-02-07 15:47,71.41,1003.27,1021.58,152,-13.74,-17.80,-89,1
1612709328,2021-02-07 15:48,70.63,1003.32,1021.64,152,-13.71,-17.91,-87,1
1612709515,2021-02-07 15:51,72.98,1003.29,1021.60,152,-13.88,-17.68,-87,1
1612709575,2021-02-07 15:52,73.05,1003.22,1021.53,152,-13.90,-17.69,-88,1
1612709644,2021-02-07 15:54,71.52,1003.18,1021.50,152,-13.92,-17.96,-89,1
1612709828,2021-02-07 15:57,74.13,1003.17,1021.48,152,-14.11,-17.72,-88,1
1612709888,2021-02-07 15:58,73.32,1003.15,1021.46,152,-14.10,-17.84,-87,1
1612709948,2021-02-07 15:59,73.67,1003.16,1021.48,152,-14.15,-17.83,-88,1
1612710010,2021-02-07 16:00,74.68,1003.19,1021.50,152,-14.18,-17.70,-88,1
1612710070,2021-02-07 16:01,74.75,1003.10,1021.41,152,-14.29,-17.80,-89,1
1612710131,2021-02-07 16:02,73.33,1003.19,1021.50,152,-14.28,-18.01,-89,1
1612710254,2021-02-07 16:04,74.74,1003.21,1021.52,152,-14.35,-17.86,-89,1
1612710317,2021-02-07 16:05,73.83,1003.20,1021.51,152,-14.37,-18.02,-89,1
1612710383,2021-02-07 16:06,74.52,1003.21,1021.53,152,-14.44,-17.98,-89,1
1612710506,2021-02-07 16:08,73.58,1003.15,1021.46,152,-14.45,-18.14,-88,1
1612710828,2021-02-07 16:13,75.21,1003.07,1021.38,152,-14.59,-18.02,-89,1
1612710883,2021-02-07 16:14,75.75,1003.05,1021.36,152,-14.65,-17.99,-89,1
1612710943,2021-02-07 16:15,74.37,1003.01,1021.33,152,-14.64,-18.20,-88,1
1612711003,2021-02-07 16:16,75.60,1003.00,1021.32,152,-14.69,-18.05,-85,1
1612711063,2021-02-07 16:17,74.59,1002.96,1021.28,152,-14.71,-18.23,-87,1
1612711316,2021-02-07 16:21,75.52,1002.98,1021.30,152,-14.79,-18.16,-88,1
1612711378,2021-02-07 16:22,75.70,1003.02,1021.33,152,-14.78,-18.12,-88,1
1612711628,2021-02-07 16:27,76.39,1003.04,1021.35,152,-15.05,-18.28,-88,1
1612711688,2021-02-07 16:28,75.52,1002.99,1021.30,152,-14.87,-18.24,-88,1
1612711748,2021-02-07 16:29,76.31,1003.01,1021.32,152,-14.89,-18.13,-89,1
1612712153,2021-02-07 16:35,76.48,1003.17,1021.48,152,-15.01,-18.22,-89,1
1612712328,2021-02-07 16:38,76.78,1003.16,1021.47,152,-15.07,-18.24,-89,1
1612712449,2021-02-07 16:40,76.40,1003.09,1021.41,152,-15.10,-18.33,-88,1
1612712515,2021-02-07 16:41,77.18,1003.17,1021.48,152,-15.15,-18.25,-88,1
1612712883,2021-02-07 16:48,78.23,1003.27,1021.58,152,-15.26,-18.20,-87,1
1612712943,2021-02-07 16:49,76.82,1003.22,1021.54,152,-15.26,-18.42,-88,1
1612713256,2021-02-07 16:54,77.71,1003.16,1021.48,152,-15.31,-18.33,-88,1
1612714248,2021-02-07 17:10,77.05,1002.96,1021.27,152,-15.44,-18.56,-88,1
1612714374,2021-02-07 17:12,76.46,1003.01,1021.33,152,-15.42,-18.63,-88,1
1612714498,2021-02-07 17:14,78.22,1003.10,1021.42,152,-15.73,-18.66,-88,1
1612714624,2021-02-07 17:17,77.56,1003.02,1021.34,152,-15.47,-18.51,-88,1
1612715061,2021-02-07 17:24,76.76,1002.99,1021.30,152,-15.55,-18.71,-88,1
1612715369,2021-02-07 17:29,77.99,1003.07,1021.39,152,-15.58,-18.55,-87,1
1612715432,2021-02-07 17:30,78.44,1003.03,1021.34,152,-15.61,-18.51,-89,1
1612715688,2021-02-07 17:34,76.72,1003.01,1021.32,152,-15.64,-18.80,-89,1
1612715754,2021-02-07 17:35,77.14,1002.94,1021.25,152,-15.66,-18.76,-88,1
1612715822,2021-02-07 17:37,76.74,1002.96,1021.27,152,-15.67,-18.83,-89,1
1612715880,2021-02-07 17:38,77.15,1002.97,1021.28,152,-15.69,-18.78,-89,1
1612715940,2021-02-07 17:39,77.21,1002.97,1021.28,152,-15.71,-18.79,-88,1
1612716000,2021-02-07 17:40,78.14,1003.01,1021.32,152,-15.74,-18.68,-89,1
1612716125,2021-02-07 17:42,77.34,1002.98,1021.29,152,-15.74,-18.80,-89,1
1612716186,2021-02-07 17:43,77.77,1002.94,1021.25,152,-15.74,-18.74,-88,1
1612716249,2021-02-07 17:44,77.82,1002.95,1021.26,152,-15.73,-18.72,-88,1
1612716498,2021-02-07 17:48,78.62,1002.97,1021.29,152,-15.75,-18.62,-87,1
1612716624,2021-02-07 17:50,77.90,1002.89,1021.20,152,-15.74,-18.72,-88,1
1612716757,2021-02-07 17:52,77.15,1002.90,1021.21,152,-15.71,-18.80,-89,1
1612716811,2021-02-07 17:53,77.91,1002.85,1021.16,152,-15.91,-18.88,-87,1
1612716937,2021-02-07 17:55,77.71,1002.88,1021.20,152,-15.68,-18.69,-88,1
1612717060,2021-02-07 17:57,77.52,1002.81,1021.12,152,-15.65,-18.69,-88,1
1612717123,2021-02-07 17:58,76.79,1002.81,1021.12,152,-15.64,-18.79,-88,1
1612717694,2021-02-07 18:08,77.37,1002.79,1021.10,152,-15.62,-18.68,-88,1
1612717881,2021-02-07 18:11,78.15,1002.71,1021.03,152,-15.61,-18.56,-88,1
1612718005,2021-02-07 18:13,77.79,1002.73,1021.04,152,-15.62,-18.62,-88,1
1612718065,2021-02-07 18:14,78.00,1002.73,1021.04,152,-15.62,-18.59,-89,1
1612718128,2021-02-07 18:15,78.89,1002.68,1021.00,152,-15.63,-18.46,-88,1
1612718188,2021-02-07 18:16,77.28,1002.68,1020.99,152,-15.59,-18.67,-89,1
1612718578,2021-02-07 18:22,78.48,1002.39,1020.70,152,-15.64,-18.53,-89,1
1612718638,2021-02-07 18:23,77.02,1002.39,1020.70,152,-15.61,-18.73,-87,1
1612718704,2021-02-07 18:25,78.08,1002.41,1020.72,152,-15.75,-18.70,-88,1
1612718766,2021-02-07 18:26,78.45,1002.38,1020.69,152,-15.62,-18.52,-88,1
1612718829,2021-02-07 18:27,77.69,1002.31,1020.63,152,-15.61,-18.62,-88,1
1612718889,2021-02-07 18:28,78.41,1002.29,1020.60,152,-15.62,-18.53,-89,1
1612718949,2021-02-07 18:29,78.21,1002.25,1020.56,152,-15.63,-18.57,-87,1
1612719075,2021-02-07 18:31,78.14,1002.27,1020.59,152,-15.63,-18.58,-89,1
1612719138,2021-02-07 18:32,77.07,1002.25,1020.56,152,-15.60,-18.71,-87,1
1612719201,2021-02-07 18:33,77.52,1002.31,1020.63,152,-15.62,-18.66,-87,1
1612719261,2021-02-07 18:34,77.32,1002.33,1020.64,152,-15.62,-18.69,-88,1
1612719321,2021-02-07 18:35,78.11,1002.27,1020.58,152,-15.63,-18.58,-88,1
1612719381,2021-02-07 18:36,78.56,1002.29,1020.61,152,-15.79,-18.67,-88,1
1612719441,2021-02-07 18:37,78.52,1002.26,1020.58,152,-15.65,-18.54,-89,1
1612719504,2021-02-07 18:38,78.52,1002.30,1020.61,152,-15.66,-18.55,-88,1
1612719627,2021-02-07 18:40,77.31,1002.36,1020.67,152,-15.66,-18.73,-88,1
1612719687,2021-02-07 18:41,78.11,1002.37,1020.68,152,-15.66,-18.61,-89,1
1612719757,2021-02-07 18:42,77.76,1002.43,1020.75,152,-15.66,-18.66,-88,1
1612719811,2021-02-07 18:43,78.69,1002.39,1020.70,152,-15.68,-18.54,-88,1
1612720006,2021-02-07 18:46,77.23,1002.45,1020.76,152,-15.68,-18.76,-88,1
1612720253,2021-02-07 18:50,78.10,1002.39,1020.70,152,-15.70,-18.65,-88,1
1612720379,2021-02-07 18:52,77.66,1002.43,1020.74,152,-15.70,-18.72,-88,1
1612720568,2021-02-07 18:56,78.13,1002.45,1020.76,152,-15.69,-18.64,-88,1
1612720755,2021-02-07 18:59,78.35,1002.50,1020.81,152,-15.68,-18.59,-88,1
1612720818,2021-02-07 19:00,78.17,1002.51,1020.82,152,-15.67,-18.61,-86,1
1612720950,2021-02-07 19:02,78.75,1002.50,1020.82,152,-15.68,-18.53,-88,1
1612721010,2021-02-07 19:03,78.63,1002.54,1020.86,152,-15.68,-18.55,-90,1
1612721197,2021-02-07 19:06,78.27,1002.50,1020.81,152,-15.68,-18.61,-88,1
1612721512,2021-02-07 19:11,77.27,1002.38,1020.69,152,-15.68,-18.76,-88,1
1612721575,2021-02-07 19:12,77.85,1002.39,1020.70,152,-15.67,-18.66,-87,1
1612721699,2021-02-07 19:14,78.36,1002.30,1020.61,152,-15.68,-18.59,-88,1
1612721822,2021-02-07 19:17,78.19,1002.34,1020.65,152,-15.71,-18.65,-87,1
1612721885,2021-02-07 19:18,77.82,1002.38,1020.69,152,-15.73,-18.72,-88,1
1612722013,2021-02-07 19:20,78.07,1002.40,1020.71,152,-15.71,-18.66,-88,1
1612722202,2021-02-07 19:23,78.99,1002.39,1020.71,152,-15.72,-18.54,-87,1
1612722398,2021-02-07 19:26,77.55,1002.40,1020.71,152,-15.69,-18.72,-88,1
1612722461,2021-02-07 19:27,77.59,1002.38,1020.69,152,-15.67,-18.70,-88,1
1612722584,2021-02-07 19:29,77.40,1002.39,1020.71,152,-15.66,-18.72,-86,1
1612722666,2021-02-07 19:31,78.13,1002.36,1020.67,152,-15.68,-18.63,-89,1
1612722900,2021-02-07 19:35,77.10,1002.35,1020.66,152,-15.64,-18.74,-89,1
1612723023,2021-02-07 19:37,78.02,1002.50,1020.81,152,-16.04,-18.99,-88,1
1612723331,2021-02-07 19:42,77.21,1002.38,1020.69,152,-15.68,-18.77,-88,1
1612723391,2021-02-07 19:43,77.39,1002.38,1020.70,152,-15.68,-18.74,-88,1
1612723532,2021-02-07 19:45,77.43,1002.40,1020.72,152,-15.69,-18.74,-89,1
1612723580,2021-02-07 19:46,77.91,1002.46,1020.77,152,-15.70,-18.68,-88,1
1612723704,2021-02-07 19:48,77.16,1002.52,1020.84,152,-15.72,-18.81,-88,1
1612724251,2021-02-07 19:57,77.19,1002.68,1020.99,152,-16.00,-19.08,-89,1
1612724271,2021-02-07 19:57,77.03,1002.60,1020.92,152,-15.74,-18.85,-88,1
1612724349,2021-02-07 19:59,77.66,1002.64,1020.95,152,-15.77,-18.78,-88,1
1612724398,2021-02-07 19:59,77.43,1002.64,1020.95,152,-15.78,-18.83,-88,1
1612724460,2021-02-07 20:01,77.46,1002.65,1020.96,152,-15.77,-18.81,-87,1
1612724768,2021-02-07 20:06,77.66,1002.55,1020.86,152,-15.76,-18.77,-86,1
1612724828,2021-02-07 20:07,77.91,1002.53,1020.84,152,-15.76,-18.74,-88,1
1612725015,2021-02-07 20:10,76.74,1002.47,1020.78,152,-15.75,-18.90,-89,1
1612725448,2021-02-07 20:17,77.45,1002.28,1020.59,152,-15.78,-18.83,-88,1
1612725635,2021-02-07 20:20,76.68,1002.13,1020.44,152,-15.83,-18.99,-88,1
1612726939,2021-02-07 20:42,77.04,1001.81,1020.12,152,-16.09,-19.19,-88,1
1612727005,2021-02-07 20:43,77.42,1001.88,1020.19,152,-16.10,-19.14,-87,1
1612727828,2021-02-07 20:57,77.87,1001.83,1020.14,152,-16.27,-19.24,-87,1
1612728136,2021-02-07 21:02,77.34,1001.87,1020.18,152,-16.31,-19.36,-89,1
1612728196,2021-02-07 21:03,77.32,1001.85,1020.17,152,-16.30,-19.35,-89,1
1612728256,2021-02-07 21:04,78.13,1001.83,1020.14,152,-16.32,-19.25,-87,1
1612728316,2021-02-07 21:05,77.98,1001.85,1020.16,152,-16.31,-19.26,-88,1
1612728376,2021-02-07 21:06,77.71,1001.85,1020.17,152,-16.32,-19.31,-88,1
1612728629,2021-02-07 21:10,77.83,1001.91,1020.22,152,-16.34,-19.31,-88,1
1612728692,2021-02-07 21:11,77.36,1001.85,1020.16,152,-16.36,-19.40,-89,1
1612728818,2021-02-07 21:13,78.16,1001.86,1020.17,152,-16.37,-19.29,-87,1
1612728887,2021-02-07 21:14,77.70,1001.85,1020.17,152,-16.38,-19.37,-88,1
1612729074,2021-02-07 21:17,77.89,1001.78,1020.09,152,-16.39,-19.35,-88,1
1612729269,2021-02-07 21:21,77.80,1001.84,1020.16,152,-16.43,-19.41,-88,1
1612729324,2021-02-07 21:22,77.66,1001.83,1020.14,152,-16.43,-19.43,-89,1
1612729384,2021-02-07 21:23,77.74,1001.86,1020.17,152,-16.43,-19.41,-88,1
1612729710,2021-02-07 21:28,78.19,1001.87,1020.18,152,-16.46,-19.38,-89,1
1612729909,2021-02-07 21:31,78.07,1001.95,1020.26,152,-16.49,-19.42,-88,1
1612729957,2021-02-07 21:32,77.93,1001.95,1020.26,152,-16.49,-19.45,-87,1
1612730020,2021-02-07 21:33,77.62,1001.96,1020.27,152,-16.49,-19.49,-89,1
1612730143,2021-02-07 21:35,77.42,1001.99,1020.31,152,-16.52,-19.55,-89,1
1612730206,2021-02-07 21:36,77.53,1001.99,1020.31,152,-16.51,-19.52,-88,1
1612730329,2021-02-07 21:38,77.84,1001.99,1020.30,152,-16.52,-19.49,-88,1
1612730407,2021-02-07 21:40,77.91,1001.95,1020.27,152,-16.53,-19.49,-88,1
1612730581,2021-02-07 21:43,77.74,1002.00,1020.32,152,-16.68,-19.66,-88,1
1612730768,2021-02-07 21:46,77.98,1002.07,1020.38,152,-16.57,-19.51,-87,1
1612731029,2021-02-07 21:50,77.94,1002.00,1020.31,152,-16.61,-19.56,-86,1
1612731154,2021-02-07 21:52,77.57,1001.96,1020.27,152,-16.62,-19.62,-88,1
1612731217,2021-02-07 21:53,77.75,1001.91,1020.22,152,-16.64,-19.62,-89,1
1612731533,2021-02-07 21:58,77.62,1001.76,1020.08,152,-16.68,-19.68,-88,1
1612731728,2021-02-07 22:02,77.42,1001.71,1020.02,152,-16.69,-19.72,-88,1
1612731791,2021-02-07 22:03,77.24,1001.70,1020.01,152,-16.70,-19.75,-88,1
1612731911,2021-02-07 22:05,77.67,1001.71,1020.03,152,-16.73,-19.72,-88,1
1612731971,2021-02-07 22:06,77.51,1001.70,1020.01,152,-16.73,-19.74,-87,1
1612732220,2021-02-07 22:10,78.05,1001.62,1019.94,152,-16.75,-19.68,-88,1
1612732344,2021-02-07 22:12,77.46,1001.49,1019.80,152,-16.77,-19.79,-87,1
1612732596,2021-02-07 22:16,77.82,1001.19,1019.50,152,-16.80,-19.76,-89,1
1612732720,2021-02-07 22:18,77.75,1001.16,1019.47,152,-16.82,-19.79,-88,1
1612732783,2021-02-07 22:19,77.56,1001.09,1019.41,152,-16.82,-19.82,-87,1
1612732843,2021-02-07 22:20,77.57,1001.13,1019.44,152,-16.83,-19.83,-88,1
1612732903,2021-02-07 22:21,77.97,1001.10,1019.42,152,-16.83,-19.77,-89,1
1612732963,2021-02-07 22:22,77.81,1001.03,1019.34,152,-16.84,-19.80,-88,1
1612733026,2021-02-07 22:23,77.83,1001.02,1019.34,152,-16.84,-19.80,-87,1
1612733086,2021-02-07 22:24,78.20,1000.95,1019.26,152,-16.86,-19.77,-88,1
1612733209,2021-02-07 22:26,78.25,1001.01,1019.32,152,-16.89,-19.79,-87,1
1612733269,2021-02-07 22:27,78.15,1000.97,1019.28,152,-16.89,-19.80,-89,1
1612733453,2021-02-07 22:30,77.19,1001.10,1019.41,152,-16.89,-19.94,-88,1
1612733513,2021-02-07 22:31,77.32,1001.16,1019.48,152,-16.88,-19.92,-88,1
1612733573,2021-02-07 22:32,77.24,1001.19,1019.50,152,-16.88,-19.93,-88,1
1612733636,2021-02-07 22:33,77.34,1001.24,1019.55,152,-16.89,-19.92,-89,1
1612733756,2021-02-07 22:35,77.28,1001.30,1019.62,152,-16.88,-19.92,-87,1
1612733816,2021-02-07 22:36,77.37,1001.37,1019.68,152,-16.90,-19.93,-89,1
1612733876,2021-02-07 22:37,77.81,1001.40,1019.71,152,-16.89,-19.85,-88,1
1612733939,2021-02-07 22:38,78.04,1001.39,1019.70,152,-16.91,-19.84,-87,1
1612733999,2021-02-07 22:39,77.30,1001.32,1019.64,152,-16.89,-19.93,-85,1
1612734062,2021-02-07 22:41,77.81,1001.36,1019.67,152,-16.89,-19.85,-88,1
1612734122,2021-02-07 22:42,78.16,1001.36,1019.67,152,-16.90,-19.81,-88,1
1612734245,2021-02-07 22:44,77.73,1001.35,1019.66,152,-16.90,-19.87,-87,1
1612734305,2021-02-07 22:45,77.33,1001.35,1019.66,152,-16.91,-19.94,-89,1
1612734365,2021-02-07 22:46,77.06,1001.38,1019.69,152,-16.91,-19.98,-89,1
1612734428,2021-02-07 22:47,77.57,1001.40,1019.71,152,-16.91,-19.91,-88,1
1612734488,2021-02-07 22:48,77.53,1001.40,1019.71,152,-16.90,-19.90,-89,1
1612734548,2021-02-07 22:49,77.57,1001.45,1019.77,152,-16.90,-19.90,-89,1
1612734608,2021-02-07 22:50,77.91,1001.58,1019.89,152,-16.90,-19.85,-88,1
1612734668,2021-02-07 22:51,77.42,1001.65,1019.97,152,-16.90,-19.92,-88,1
1612734729,2021-02-07 22:52,77.96,1001.69,1020.00,152,-16.89,-19.83,-88,1
1612734791,2021-02-07 22:53,77.98,1001.73,1020.04,152,-16.93,-19.87,-89,1
1612734851,2021-02-07 22:54,77.31,1001.71,1020.02,152,-16.88,-19.92,-88,1
1612734911,2021-02-07 22:55,77.92,1001.63,1019.94,152,-16.91,-19.86,-88,1
1612734971,2021-02-07 22:56,77.45,1001.52,1019.83,152,-16.88,-19.90,-88,1
1612735092,2021-02-07 22:58,77.05,1001.41,1019.73,152,-16.86,-19.94,-88,1
1612735152,2021-02-07 22:59,77.73,1001.44,1019.76,152,-16.86,-19.83,-88,1
1612735275,2021-02-07 23:01,77.45,1001.60,1019.91,152,-16.83,-19.85,-88,1
1612735344,2021-02-07 23:02,77.64,1001.65,1019.97,152,-16.82,-19.81,-87,1
1612735398,2021-02-07 23:03,78.12,1001.67,1019.98,152,-16.81,-19.73,-88,1
1612735522,2021-02-07 23:05,77.90,1001.44,1019.76,152,-16.80,-19.75,-89,1
1612735582,2021-02-07 23:06,78.22,1001.34,1019.65,152,-16.82,-19.72,-88,1
1612735642,2021-02-07 23:07,77.75,1001.25,1019.57,152,-16.81,-19.78,-88,1
1612735702,2021-02-07 23:08,78.09,1001.25,1019.57,152,-16.79,-19.71,-86,1
1612735765,2021-02-07 23:09,77.68,1001.22,1019.54,152,-16.79,-19.77,-88,1
1612735825,2021-02-07 23:10,77.83,1001.28,1019.59,152,-16.78,-19.74,-88,1
1612735951,2021-02-07 23:12,78.05,1001.40,1019.71,152,-16.76,-19.69,-89,1
1612736011,2021-02-07 23:13,77.69,1001.37,1019.69,152,-16.75,-19.73,-88,1
1612736071,2021-02-07 23:14,77.43,1001.33,1019.64,152,-16.74,-19.76,-88,1
1612736131,2021-02-07 23:15,77.73,1001.30,1019.61,152,-16.72,-19.70,-89,1
1612736191,2021-02-07 23:16,77.82,1001.30,1019.61,152,-16.72,-19.68,-88,1
1612736254,2021-02-07 23:17,77.70,1001.38,1019.70,152,-16.70,-19.68,-87,1
1612736314,2021-02-07 23:18,77.81,1001.51,1019.82,152,-16.70,-19.67,-89,1
1612736374,2021-02-07 23:19,77.59,1001.53,1019.84,152,-16.69,-19.69,-87,1
1612736437,2021-02-07 23:20,78.22,1001.56,1019.87,152,-16.68,-19.59,-88,1
1612736497,2021-02-07 23:21,77.99,1001.40,1019.71,152,-16.67,-19.61,-89,1
1612736620,2021-02-07 23:23,78.37,1000.80,1019.12,152,-16.67,-19.55,-88,1
1612736680,2021-02-07 23:24,78.49,1000.76,1019.08,152,-16.67,-19.54,-88,1
1612736800,2021-02-07 23:26,77.36,1001.15,1019.46,152,-16.65,-19.69,-88,1
1612736860,2021-02-07 23:27,77.64,1001.37,1019.68,152,-16.64,-19.63,-88,1
1612736921,2021-02-07 23:28,77.04,1001.37,1019.69,152,-16.62,-19.70,-88,1
1612736981,2021-02-07 23:29,77.46,1001.06,1019.38,152,-16.60,-19.62,-89,1
1612737041,2021-02-07 23:30,77.56,1000.73,1019.04,152,-16.60,-19.61,-88,1
1612737101,2021-02-07 23:31,77.44,1000.50,1018.82,152,-16.62,-19.64,-88,1
1612737161,2021-02-07 23:32,77.75,1000.55,1018.86,152,-16.61,-19.59,-89,1
1612737221,2021-02-07 23:33,78.27,1000.79,1019.10,152,-16.65,-19.55,-88,1
1612737281,2021-02-07 23:34,77.72,1001.03,1019.34,152,-16.66,-19.64,-88,1
1612737341,2021-02-07 23:35,77.35,1001.11,1019.42,152,-16.63,-19.67,-87,1
1612737404,2021-02-07 23:36,77.80,1000.97,1019.28,152,-16.61,-19.58,-89,1
1612737524,2021-02-07 23:38,77.58,1000.54,1018.86,152,-16.61,-19.61,-88,1
1612737644,2021-02-07 23:40,77.88,1000.55,1018.86,152,-16.62,-19.58,-86,1
1612737704,2021-02-07 23:41,78.06,1000.53,1018.84,152,-16.62,-19.55,-87,1
1612737764,2021-02-07 23:42,77.34,1000.45,1018.76,152,-16.65,-19.69,-89,1
1612737824,2021-02-07 23:43,77.64,1000.34,1018.65,152,-16.62,-19.61,-89,1
1612737884,2021-02-07 23:44,77.29,1000.34,1018.65,152,-16.61,-19.66,-88,1
1612737944,2021-02-07 23:45,78.08,1000.48,1018.79,152,-16.62,-19.55,-88,1
1612738004,2021-02-07 23:46,78.17,1000.71,1019.03,152,-16.63,-19.55,-88,1
1612738064,2021-02-07 23:47,78.02,1000.90,1019.21,152,-16.61,-19.55,-88,1
1612738124,2021-02-07 23:48,77.77,1000.89,1019.20,152,-16.61,-19.59,-88,1
1612738185,2021-02-07 23:49,77.68,1000.79,1019.10,152,-16.60,-19.59,-89,1
1612738245,2021-02-07 23:50,77.34,1000.59,1018.91,152,-16.58,-19.62,-88,1
1612738305,2021-02-07 23:51,77.99,1000.53,1018.85,152,-16.57,-19.51,-88,1
1612738365,2021-02-07 23:52,78.67,1000.65,1018.96,152,-16.57,-19.41,-88,1
1612738425,2021-02-07 23:53,78.59,1000.89,1019.21,152,-16.59,-19.44,-88,1
1612738485,2021-02-07 23:54,78.81,1001.18,1019.49,152,-16.58,-19.40,-89,1
1612738545,2021-02-07 23:55,78.70,1001.37,1019.69,152,-16.57,-19.41,-89,1
1612738605,2021-02-07 23:56,78.15,1001.43,1019.74,152,-16.54,-19.46,-88,1
1612738665,2021-02-07 23:57,78.49,1001.35,1019.66,152,-16.53,-19.40,-88,1
1612738725,2021-02-07 23:58,78.40,1001.30,1019.61,152,-16.53,-19.41,-88,1