1612738845,2021-02-08 00:00,78.43,1001.07,1019.38,152,-16.53,-19.41,-88,1
1612738905,2021-02-08 00:01,78.38,1001.16,1019.47,152,-16.50,-19.39,-88,1
1612738965,2021-02-08 00:02,78.37,1001.24,1019.55,152,-16.50,-19.39,-87,1
1612739025,2021-02-08 00:03,78.32,1001.28,1019.59,152,-16.48,-19.38,-88,1
1612739085,2021-02-08 00:04,78.50,1001.22,1019.53,152,-16.51,-19.38,-88,1
1612739145,2021-02-08 00:05,77.77,1001.14,1019.45,152,-16.47,-19.45,-88,1
1612739206,2021-02-08 00:06,78.01,1001.05,1019.37,152,-16.42,-19.36,-88,1
1612739266,2021-02-08 00:07,78.37,1001.08,1019.39,152,-16.44,-19.33,-88,1
1612739326,2021-02-08 00:08,77.94,1001.29,1019.60,152,-16.42,-19.38,-89,1
1612739386,2021-02-08 00:09,77.73,1001.46,1019.77,152,-16.40,-19.39,-88,1
1612739446,2021-02-08 00:10,77.64,1001.55,1019.86,152,-16.38,-19.38,-88,1
1612739506,2021-02-08 00:11,78.69,1001.42,1019.74,152,-16.38,-19.22,-87,1
1612739566,2021-02-08 00:12,78.84,1001.30,1019.62,152,-16.40,-19.22,-88,1
1612739626,2021-02-08 00:13,78.47,1001.23,1019.55,152,-16.37,-19.25,-89,1
1612739686,2021-02-08 00:14,78.34,1001.31,1019.62,152,-16.36,-19.26,-88,1
1612739746,2021-02-08 00:15,78.06,1001.36,1019.67,152,-16.37,-19.31,-87,1
1612739806,2021-02-08 00:16,78.46,1001.49,1019.80,152,-16.37,-19.25,-88,1
1612739866,2021-02-08 00:17,78.83,1001.49,1019.81,152,-16.37,-19.19,-88,1
1612739926,2021-02-08 00:18,78.44,1001.45,1019.76,152,-16.36,-19.24,-88,1
1612739986,2021-02-08 00:19,79.02,1001.34,1019.65,152,-16.36,-19.16,-89,1
1612740106,2021-02-08 00:21,78.75,1001.34,1019.66,152,-16.36,-19.20,-89,1
1612740166,2021-02-08 00:22,78.43,1001.61,1019.92,152,-16.33,-19.21,-88,1
1612740286,2021-02-08 00:24,78.47,1001.91,1020.23,152,-16.35,-19.23,-90,1
1612740407,2021-02-08 00:26,78.80,1001.55,1019.86,152,-16.35,-19.18,-88,1
1612740467,2021-02-08 00:27,78.33,1001.29,1019.60,152,-16.34,-19.24,-88,1
1612740527,2021-02-08 00:28,77.72,1001.22,1019.53,152,-16.32,-19.31,-88,1
1612740587,2021-02-08 00:29,77.76,1001.26,1019.57,152,-16.31,-19.30,-88,1
1612740647,2021-02-08 00:30,78.64,1001.39,1019.70,152,-16.31,-19.16,-88,1
1612740707,2021-02-08 00:31,78.59,1001.49,1019.80,152,-16.30,-19.16,-88,1
1612740767,2021-02-08 00:32,78.24,1001.44,1019.75,152,-16.30,-19.21,-89,1
1612740827,2021-02-08 00:33,77.87,1001.41,1019.73,152,-16.29,-19.26,-88,1
1612740887,2021-02-08 00:34,77.43,1001.27,1019.59,152,-16.29,-19.32,-87,1
1612740947,2021-02-08 00:35,78.08,1001.11,1019.43,152,-16.27,-19.21,-88,1
1612741007,2021-02-08 00:36,78.42,1000.99,1019.31,152,-16.28,-19.17,-88,1
1612741067,2021-02-08 00:37,78.46,1000.88,1019.19,152,-16.28,-19.16,-87,1
1612741127,2021-02-08 00:38,77.58,1000.86,1019.17,152,-16.28,-19.29,-88,1
1612741187,2021-02-08 00:39,77.77,1000.95,1019.26,152,-16.26,-19.24,-88,1
1612741247,2021-02-08 00:40,77.84,1001.14,1019.46,152,-16.27,-19.24,-87,1
1612741307,2021-02-08 00:41,78.46,1001.38,1019.70,152,-16.29,-19.17,-88,1
1612741367,2021-02-08 00:42,78.58,1001.47,1019.78,152,-16.30,-19.16,-87,1
1612741427,2021-02-08 00:43,78.61,1001.39,1019.70,152,-16.33,-19.19,-89,1
1612741487,2021-02-08 00:44,77.75,1001.11,1019.43,152,-16.29,-19.28,-88,1
1612741547,2021-02-08 00:45,77.98,1000.85,1019.17,152,-16.29,-19.24,-87,1
1612741607,2021-02-08 00:46,77.82,1000.62,1018.93,152,-16.28,-19.26,-90,1
1612741668,2021-02-08 00:47,77.86,1000.54,1018.86,152,-16.27,-19.24,-88,1
1612741728,2021-02-08 00:48,78.34,1000.64,1018.96,152,-16.28,-19.18,-87,1
1612741788,2021-02-08 00:49,78.25,1000.73,1019.04,152,-16.29,-19.20,-88,1
1612741848,2021-02-08 00:50,78.10,1000.73,1019.04,152,-16.30,-19.24,-88,1
1612741908,2021-02-08 00:51,78.14,1000.71,1019.02,152,-16.29,-19.22,-88,1
1612741968,2021-02-08 00:52,78.20,1000.66,1018.98,152,-16.29,-19.21,-87,1
1612742028,2021-02-08 00:53,78.46,1000.59,1018.90,152,-16.30,-19.18,-89,1
1612742088,2021-02-08 00:54,78.09,1000.66,1018.97,152,-16.30,-19.24,-88,1
1612742148,2021-02-08 00:55,78.54,1000.74,1019.05,152,-16.31,-19.18,-87,1
1612742268,2021-02-08 00:57,77.79,1000.84,1019.15,152,-16.29,-19.27,-88,1
1612742328,2021-02-08 00:58,78.41,1000.71,1019.02,152,-16.29,-19.18,-88,1
1612742388,2021-02-08 00:59,78.15,1000.57,1018.88,152,-16.30,-19.23,-88,1
1612742448,2021-02-08 01:00,77.81,1000.49,1018.81,152,-16.29,-19.27,-89,1
1612742508,2021-02-08 01:01,77.50,1000.53,1018.84,152,-16.28,-19.30,-89,1
1612742568,2021-02-08 01:02,77.61,1000.62,1018.93,152,-16.26,-19.27,-88,1
1612742628,2021-02-08 01:03,77.56,1000.64,1018.96,152,-16.25,-19.27,-88,1
1612742688,2021-02-08 01:04,77.68,1000.57,1018.88,152,-16.25,-19.25,-88,1
1612742748,2021-02-08 01:05,78.13,1000.55,1018.87,152,-16.25,-19.18,-88,1
1612742808,2021-02-08 01:06,77.73,1000.47,1018.79,152,-16.25,-19.24,-87,1
1612742868,2021-02-08 01:07,78.09,1000.54,1018.85,152,-16.24,-19.18,-88,1
1612742928,2021-02-08 01:08,78.11,1000.44,1018.76,152,-16.23,-19.16,-89,1
1612742988,2021-02-08 01:09,78.20,1000.45,1018.77,152,-16.23,-19.15,-89,1
1612743049,2021-02-08 01:10,78.34,1000.42,1018.73,152,-16.28,-19.18,-88,1
1612743109,2021-02-08 01:11,78.17,1000.39,1018.71,152,-16.22,-19.15,-89,1
1612743169,2021-02-08 01:12,77.99,1000.41,1018.72,152,-16.22,-19.17,-89,1
1612743229,2021-02-08 01:13,78.08,1000.50,1018.81,152,-16.23,-19.17,-88,1
1612743289,2021-02-08 01:14,77.62,1000.49,1018.80,152,-16.23,-19.24,-88,1
1612743349,2021-02-08 01:15,77.46,1000.51,1018.83,152,-16.23,-19.26,-87,1
1612743469,2021-02-08 01:17,78.18,1000.35,1018.66,152,-16.23,-19.15,-88,1
1612743589,2021-02-08 01:19,77.90,1000.26,1018.57,152,-16.23,-19.20,-86,1
1612743649,2021-02-08 01:20,78.67,1000.21,1018.53,152,-16.22,-19.07,-88,1
1612743775,2021-02-08 01:22,77.58,1000.26,1018.57,152,-16.21,-19.22,-88,1
1612743835,2021-02-08 01:23,77.67,1000.28,1018.59,152,-16.20,-19.20,-88,1
1612743895,2021-02-08 01:24,78.12,1000.32,1018.63,152,-16.18,-19.11,-88,1
1612743955,2021-02-08 01:25,78.22,1000.31,1018.63,152,-16.18,-19.10,-88,1
1612744015,2021-02-08 01:26,77.77,1000.33,1018.64,152,-16.17,-19.16,-88,1
1612744075,2021-02-08 01:27,78.49,1000.39,1018.71,152,-16.18,-19.06,-88,1
1612744135,2021-02-08 01:28,78.08,1000.38,1018.69,152,-16.17,-19.11,-88,1
1612744195,2021-02-08 01:29,77.95,1000.38,1018.70,152,-16.18,-19.14,-88,1
1612744255,2021-02-08 01:30,78.04,1000.29,1018.60,152,-16.17,-19.12,-90,1
1612744315,2021-02-08 01:31,77.59,1000.14,1018.46,152,-16.16,-19.17,-89,1
1612744375,2021-02-08 01:32,77.89,1000.10,1018.41,152,-16.17,-19.14,-89,1
1612744435,2021-02-08 01:33,77.75,1000.11,1018.43,152,-16.16,-19.15,-87,1
1612744495,2021-02-08 01:34,78.00,1000.28,1018.60,152,-16.16,-19.11,-88,1
1612744558,2021-02-08 01:35,78.03,1000.43,1018.74,152,-16.17,-19.12,-87,1
1612744618,2021-02-08 01:36,78.15,1000.47,1018.78,152,-16.14,-19.07,-88,1
1612744678,2021-02-08 01:37,78.12,1000.38,1018.69,152,-16.17,-19.10,-88,1
1612744801,2021-02-08 01:40,77.35,1000.07,1018.38,152,-16.14,-19.19,-89,1
1612744861,2021-02-08 01:41,77.73,1000.09,1018.40,152,-16.14,-19.13,-89,1
1612744921,2021-02-08 01:42,78.00,1000.14,1018.45,152,-16.14,-19.09,-89,1
1612744981,2021-02-08 01:43,77.81,1000.16,1018.47,152,-16.15,-19.13,-88,1
1612745041,2021-02-08 01:44,77.62,1000.22,1018.54,152,-16.14,-19.15,-89,1
1612745101,2021-02-08 01:45,77.39,1000.26,1018.57,152,-16.14,-19.19,-89,1
1612745161,2021-02-08 01:46,77.75,1000.36,1018.67,152,-16.13,-19.12,-88,1
1612745222,2021-02-08 01:47,77.34,1000.47,1018.78,152,-16.12,-19.17,-87,1
1612745282,2021-02-08 01:48,77.75,1000.55,1018.86,152,-16.11,-19.10,-88,1
1612745342,2021-02-08 01:49,78.03,1000.62,1018.93,152,-16.11,-19.06,-88,1
1612745402,2021-02-08 01:50,77.48,1000.58,1018.89,152,-16.11,-19.14,-88,1
1612745462,2021-02-08 01:51,78.04,1000.50,1018.82,152,-16.13,-19.08,-87,1
1612745522,2021-02-08 01:52,78.08,1000.40,1018.71,152,-16.12,-19.06,-89,1
1612745582,2021-02-08 01:53,77.72,1000.34,1018.65,152,-16.12,-19.12,-88,1
1612745702,2021-02-08 01:55,77.82,1000.32,1018.63,152,-16.11,-19.09,-88,1
1612745762,2021-02-08 01:56,77.95,1000.30,1018.61,152,-16.12,-19.08,-88,1
1612745822,2021-02-08 01:57,77.63,1000.22,1018.53,152,-16.09,-19.10,-87,1
1612745882,2021-02-08 01:58,77.89,1000.19,1018.51,152,-16.09,-19.06,-89,1
1612745942,2021-02-08 01:59,78.10,1000.13,1018.44,152,-16.09,-19.03,-89,1
1612746002,2021-02-08 02:00,77.84,1000.05,1018.36,152,-16.08,-19.06,-89,1
1612746062,2021-02-08 02:01,77.48,999.97,1018.29,152,-16.08,-19.11,-88,1
1612746122,2021-02-08 02:02,77.81,999.99,1018.30,152,-16.07,-19.05,-89,1
1612746182,2021-02-08 02:03,78.03,999.98,1018.29,152,-16.07,-19.02,-88,1
1612746242,2021-02-08 02:04,77.91,999.91,1018.23,152,-16.07,-19.04,-89,1
1612746303,2021-02-08 02:05,78.01,999.77,1018.08,152,-16.08,-19.03,-89,1
1612746363,2021-02-08 02:06,77.39,999.78,1018.09,152,-16.05,-19.10,-87,1
1612746423,2021-02-08 02:07,77.61,999.74,1018.06,152,-16.06,-19.07,-88,1
1612746483,2021-02-08 02:08,77.59,999.80,1018.11,152,-16.06,-19.08,-89,1
1612746543,2021-02-08 02:09,77.84,999.80,1018.11,152,-16.07,-19.05,-88,1
1612746603,2021-02-08 02:10,77.68,999.74,1018.05,152,-16.07,-19.07,-88,1
1612746663,2021-02-08 02:11,77.47,999.66,1017.98,152,-16.07,-19.10,-88,1
1612746723,2021-02-08 02:12,78.01,999.67,1017.98,152,-16.09,-19.04,-89,1
1612746783,2021-02-08 02:13,77.47,999.61,1017.93,152,-16.09,-19.12,-89,1
1612746843,2021-02-08 02:14,77.80,999.61,1017.93,152,-16.10,-19.09,-88,1
1612746903,2021-02-08 02:15,77.49,999.51,1017.82,152,-16.09,-19.12,-89,1
1612746963,2021-02-08 02:16,77.57,999.42,1017.74,152,-16.09,-19.11,-88,1
1612747023,2021-02-08 02:17,77.28,999.27,1017.58,152,-16.07,-19.13,-88,1
1612747083,2021-02-08 02:18,77.32,999.11,1017.43,152,-16.07,-19.13,-90,1
1612747143,2021-02-08 02:19,77.56,999.07,1017.38,152,-16.07,-19.09,-88,1
1612747203,2021-02-08 02:20,77.57,999.07,1017.38,152,-16.09,-19.11,-88,1
1612747263,2021-02-08 02:21,77.38,999.05,1017.36,152,-16.08,-19.13,-88,1
1612747323,2021-02-08 02:22,77.85,999.05,1017.36,152,-16.10,-19.08,-89,1
1612747383,2021-02-08 02:23,77.47,999.04,1017.35,152,-16.09,-19.12,-89,1
1612747443,2021-02-08 02:24,77.70,999.07,1017.39,152,-16.10,-19.10,-88,1
1612747503,2021-02-08 02:25,77.65,999.10,1017.41,152,-16.10,-19.11,-88,1
1612747563,2021-02-08 02:26,78.02,999.21,1017.52,152,-16.10,-19.05,-88,1
1612747624,2021-02-08 02:27,77.50,999.17,1017.49,152,-16.07,-19.10,-89,1
1612747684,2021-02-08 02:28,78.06,999.22,1017.54,152,-16.10,-19.05,-89,1
1612747744,2021-02-08 02:29,77.67,999.28,1017.59,152,-16.10,-19.10,-88,1
1612747804,2021-02-08 02:30,77.97,999.35,1017.67,152,-16.10,-19.06,-89,1
1612747864,2021-02-08 02:31,77.69,999.43,1017.75,152,-16.11,-19.11,-87,1
1612747924,2021-02-08 02:32,77.77,999.44,1017.76,152,-16.11,-19.10,-86,1
1612747984,2021-02-08 02:33,77.39,999.44,1017.76,152,-16.10,-19.15,-89,1
1612748044,2021-02-08 02:34,78.15,999.42,1017.73,152,-16.11,-19.04,-88,1
1612748104,2021-02-08 02:35,78.40,999.37,1017.69,152,-16.12,-19.01,-88,1
1612748164,2021-02-08 02:36,78.46,999.30,1017.62,152,-16.14,-19.03,-88,1
1612748224,2021-02-08 02:37,78.23,999.18,1017.49,152,-16.15,-19.07,-89,1
1612748284,2021-02-08 02:38,78.40,999.13,1017.44,152,-16.16,-19.05,-88,1
1612748344,2021-02-08 02:39,77.94,999.10,1017.41,152,-16.14,-19.10,-87,1
1612748404,2021-02-08 02:40,77.66,999.23,1017.54,152,-16.13,-19.14,-87,1
1612748464,2021-02-08 02:41,78.18,999.32,1017.63,152,-16.13,-19.06,-88,1
1612748524,2021-02-08 02:42,78.13,999.47,1017.78,152,-16.13,-19.06,-87,1
1612748584,2021-02-08 02:43,78.16,999.40,1017.71,152,-16.12,-19.05,-87,1
1612748644,2021-02-08 02:44,78.34,999.29,1017.60,152,-16.11,-19.01,-87,1
1612748704,2021-02-08 02:45,78.11,999.17,1017.48,152,-16.11,-19.05,-88,1
1612748764,2021-02-08 02:46,78.32,999.17,1017.49,152,-16.11,-19.02,-87,1
1612748824,2021-02-08 02:47,78.23,999.22,1017.54,152,-16.11,-19.03,-88,1
1612748885,2021-02-08 02:48,78.43,999.28,1017.59,152,-16.10,-18.99,-88,1
1612748945,2021-02-08 02:49,78.69,999.19,1017.51,152,-16.11,-18.96,-89,1
1612749005,2021-02-08 02:50,78.19,999.02,1017.33,152,-16.10,-19.03,-88,1
1612749065,2021-02-08 02:51,78.16,998.91,1017.23,152,-16.09,-19.02,-88,1
1612749125,2021-02-08 02:52,78.51,998.98,1017.29,152,-16.07,-18.95,-89,1
1612749185,2021-02-08 02:53,78.52,999.10,1017.42,152,-16.07,-18.95,-88,1
1612749245,2021-02-08 02:54,77.81,999.14,1017.45,152,-16.05,-19.04,-88,1
1612749305,2021-02-08 02:55,77.98,999.07,1017.39,152,-16.05,-19.01,-89,1
1612749365,2021-02-08 02:56,78.19,998.85,1017.16,152,-16.05,-18.98,-88,1
1612749425,2021-02-08 02:57,78.17,998.63,1016.94,152,-16.05,-18.98,-89,1
1612749485,2021-02-08 02:58,77.83,998.54,1016.85,152,-16.03,-19.01,-88,1
1612749545,2021-02-08 02:59,77.81,998.59,1016.90,152,-16.02,-19.00,-88,1
1612749605,2021-02-08 03:00,78.82,998.79,1017.10,152,-16.04,-18.87,-87,1
1612749665,2021-02-08 03:01,78.20,998.89,1017.20,152,-16.03,-18.96,-89,1
1612749725,2021-02-08 03:02,78.37,998.95,1017.27,152,-16.02,-18.92,-87,1
1612749785,2021-02-08 03:03,77.97,998.93,1017.24,152,-16.01,-18.97,-87,1
1612749845,2021-02-08 03:04,77.88,998.90,1017.21,152,-16.01,-18.99,-89,1
1612749905,2021-02-08 03:05,78.06,998.83,1017.15,152,-15.99,-18.94,-88,1
1612749965,2021-02-08 03:06,77.62,998.91,1017.22,152,-15.99,-19.00,-88,1
1612750025,2021-02-08 03:07,77.68,998.93,1017.24,152,-15.97,-18.98,-89,1
1612750086,2021-02-08 03:08,77.59,998.94,1017.25,152,-15.97,-18.99,-88,1
1612750146,2021-02-08 03:09,77.71,998.82,1017.13,152,-15.96,-18.96,-88,1
1612750206,2021-02-08 03:10,77.71,998.79,1017.10,152,-15.95,-18.95,-88,1
1612750266,2021-02-08 03:11,78.10,998.73,1017.04,152,-15.94,-18.88,-88,1
1612750326,2021-02-08 03:12,77.90,998.83,1017.14,152,-15.94,-18.91,-87,1
1612750386,2021-02-08 03:13,78.09,998.91,1017.23,152,-15.93,-18.88,-87,1
1612750446,2021-02-08 03:14,77.85,998.88,1017.19,152,-15.92,-18.90,-89,1
1612750506,2021-02-08 03:15,78.10,998.92,1017.23,152,-15.92,-18.86,-88,1
1612750566,2021-02-08 03:16,77.76,998.84,1017.16,152,-15.91,-18.91,-88,1
1612750626,2021-02-08 03:17,78.17,998.87,1017.18,152,-15.90,-18.83,-88,1
1612750686,2021-02-08 03:18,78.41,998.81,1017.12,152,-15.91,-18.81,-86,1
1612750746,2021-02-08 03:19,77.87,998.80,1017.11,152,-15.91,-18.89,-87,1
1612750806,2021-02-08 03:20,78.31,998.76,1017.07,152,-15.89,-18.80,-88,1
1612750866,2021-02-08 03:21,78.22,998.79,1017.10,152,-15.89,-18.82,-88,1
1612750926,2021-02-08 03:22,77.92,998.88,1017.20,152,-15.87,-18.84,-88,1
1612750986,2021-02-08 03:23,77.89,998.89,1017.20,152,-15.87,-18.85,-89,1
1612751046,2021-02-08 03:24,78.53,998.94,1017.25,152,-15.87,-18.75,-88,1
1612751106,2021-02-08 03:25,77.82,998.98,1017.30,152,-15.85,-18.84,-87,1
1612751166,2021-02-08 03:26,77.59,999.05,1017.36,152,-15.84,-18.86,-87,1
1612751226,2021-02-08 03:27,78.01,999.05,1017.36,152,-15.84,-18.80,-88,1
1612751287,2021-02-08 03:28,78.01,999.09,1017.40,152,-15.84,-18.80,-88,1
1612751347,2021-02-08 03:29,77.69,999.02,1017.34,152,-15.82,-18.83,-88,1
1612751407,2021-02-08 03:30,77.46,998.89,1017.20,152,-15.82,-18.86,-88,1
1612751467,2021-02-08 03:31,77.66,998.70,1017.02,152,-15.80,-18.81,-88,1
1612751527,2021-02-08 03:32,77.83,998.57,1016.89,152,-15.81,-18.80,-88,1
1612751587,2021-02-08 03:33,77.65,998.53,1016.84,152,-15.80,-18.82,-88,1
1612751647,2021-02-08 03:34,77.74,998.46,1016.77,152,-15.82,-18.82,-88,1
1612751707,2021-02-08 03:35,77.55,998.44,1016.75,152,-15.84,-18.87,-88,1
1612751767,2021-02-08 03:36,77.87,998.37,1016.69,152,-15.80,-18.78,-88,1
1612751827,2021-02-08 03:37,77.24,998.38,1016.70,152,-15.77,-18.85,-87,1
1612751887,2021-02-08 03:38,77.64,998.38,1016.70,152,-15.77,-18.79,-86,1
1612751947,2021-02-08 03:39,77.55,998.50,1016.81,152,-15.77,-18.80,-86,1
1612752007,2021-02-08 03:40,77.46,998.77,1017.09,152,-15.76,-18.81,-88,1
1612752067,2021-02-08 03:41,77.62,998.86,1017.17,152,-15.76,-18.78,-89,1
1612752127,2021-02-08 03:42,77.42,998.80,1017.12,152,-15.76,-18.81,-88,1
1612752187,2021-02-08 03:43,77.62,998.69,1017.00,152,-15.75,-18.77,-88,1
1612752247,2021-02-08 03:44,77.57,998.61,1016.92,152,-15.75,-18.78,-88,1
1612752307,2021-02-08 03:45,77.61,998.56,1016.87,152,-15.74,-18.76,-88,1
1612752367,2021-02-08 03:46,77.83,998.53,1016.85,152,-15.74,-18.73,-86,1
1612752427,2021-02-08 03:47,78.19,998.67,1016.98,152,-15.78,-18.71,-88,1
1612752487,2021-02-08 03:48,78.42,998.70,1017.01,152,-15.76,-18.66,-87,1
1612752547,2021-02-08 03:49,78.04,998.61,1016.92,152,-15.75,-18.71,-88,1
1612752607,2021-02-08 03:50,77.57,998.56,1016.88,152,-15.74,-18.77,-88,1
1612752667,2021-02-08 03:51,78.11,998.52,1016.83,152,-15.76,-18.71,-88,1
1612752728,2021-02-08 03:52,77.81,998.48,1016.80,152,-15.74,-18.73,-88,1
1612752788,2021-02-08 03:53,77.65,998.63,1016.94,152,-15.74,-18.76,-88,1
1612752848,2021-02-08 03:54,77.66,998.77,1017.08,152,-15.73,-18.75,-87,1
1612752908,2021-02-08 03:55,77.90,998.93,1017.24,152,-15.74,-18.72,-88,1
1612752968,2021-02-08 03:56,78.07,998.94,1017.26,152,-15.75,-18.70,-87,1
1612753028,2021-02-08 03:57,77.63,998.81,1017.12,152,-15.73,-18.75,-90,1
1612753088,2021-02-08 03:58,78.11,998.77,1017.08,152,-15.74,-18.69,-88,1
1612753148,2021-02-08 03:59,77.92,998.73,1017.05,152,-15.76,-18.74,-88,1
1612753208,2021-02-08 04:00,77.69,998.82,1017.14,152,-15.72,-18.73,-87,1
1612753268,2021-02-08 04:01,78.07,998.90,1017.21,152,-15.73,-18.68,-89,1
1612753328,2021-02-08 04:02,78.29,998.82,1017.13,152,-15.73,-18.65,-87,1
1612753388,2021-02-08 04:03,78.17,998.74,1017.06,152,-15.72,-18.66,-88,1
1612753448,2021-02-08 04:04,77.80,998.55,1016.86,152,-15.71,-18.71,-88,1
1612753508,2021-02-08 04:05,78.42,998.40,1016.71,152,-15.72,-18.62,-89,1
1612753568,2021-02-08 04:06,78.18,998.35,1016.67,152,-15.71,-18.65,-89,1
1612753628,2021-02-08 04:07,78.05,998.33,1016.65,152,-15.69,-18.65,-89,1
1612753688,2021-02-08 04:08,77.89,998.35,1016.66,152,-15.68,-18.66,-89,1
1612753748,2021-02-08 04:09,77.73,998.42,1016.73,152,-15.68,-18.69,-87,1
1612753808,2021-02-08 04:10,77.90,998.42,1016.74,152,-15.69,-18.67,-89,1
1612753868,2021-02-08 04:11,77.67,998.42,1016.74,152,-15.68,-18.70,-87,1
1612753928,2021-02-08 04:12,77.73,998.39,1016.70,152,-15.68,-18.69,-88,1
1612753988,2021-02-08 04:13,77.88,998.29,1016.61,152,-15.69,-18.67,-89,1
1612754049,2021-02-08 04:14,77.70,998.17,1016.48,152,-15.69,-18.70,-89,1
1612754109,2021-02-08 04:15,77.40,998.16,1016.47,152,-15.70,-18.76,-88,1
1612754169,2021-02-08 04:16,77.30,998.16,1016.48,152,-15.68,-18.75,-88,1
1612754229,2021-02-08 04:17,77.73,998.32,1016.64,152,-15.74,-18.74,-87,1
1612754289,2021-02-08 04:18,77.45,998.37,1016.68,152,-15.67,-18.72,-87,1
1612754349,2021-02-08 04:19,77.27,998.41,1016.73,152,-15.66,-18.74,-87,1
1612754409,2021-02-08 04:20,78.13,998.39,1016.70,152,-15.66,-18.61,-89,1
1612754469,2021-02-08 04:21,77.71,998.33,1016.65,152,-15.66,-18.67,-89,1
1612754529,2021-02-08 04:22,77.66,998.28,1016.59,152,-15.65,-18.67,-87,1
1612754589,2021-02-08 04:23,77.69,998.30,1016.61,152,-15.63,-18.64,-89,1
1612754649,2021-02-08 04:24,77.96,998.37,1016.68,152,-15.64,-18.61,-89,1
1612754709,2021-02-08 04:25,77.66,998.37,1016.69,152,-15.63,-18.65,-87,1
1612754769,2021-02-08 04:26,77.95,998.38,1016.69,152,-15.63,-18.60,-87,1
1612754829,2021-02-08 04:27,78.18,998.40,1016.71,152,-15.65,-18.59,-87,1
1612754889,2021-02-08 04:28,77.55,998.35,1016.66,152,-15.62,-18.66,-88,1
1612754949,2021-02-08 04:29,78.10,998.37,1016.69,152,-15.63,-18.58,-88,1
1612755009,2021-02-08 04:30,77.85,998.33,1016.64,152,-15.61,-18.60,-89,1
1612755069,2021-02-08 04:31,77.70,998.36,1016.67,152,-15.61,-18.62,-87,1
1612755129,2021-02-08 04:32,77.88,998.32,1016.63,152,-15.66,-18.64,-87,1
1612755189,2021-02-08 04:33,78.05,998.28,1016.59,152,-15.61,-18.57,-88,1
1612755249,2021-02-08 04:34,77.57,998.28,1016.59,152,-15.59,-18.62,-89,1
1612755309,2021-02-08 04:35,77.90,998.21,1016.52,152,-15.75,-18.73,-88,1
1612755370,2021-02-08 04:36,77.96,998.14,1016.45,152,-15.59,-18.56,-88,1
1612755430,2021-02-08 04:37,77.80,998.04,1016.35,152,-15.59,-18.59,-87,1
1612755490,2021-02-08 04:38,77.43,998.14,1016.45,152,-15.57,-18.62,-88,1
1612755550,2021-02-08 04:39,78.09,998.14,1016.46,152,-15.58,-18.53,-88,1
1612755610,2021-02-08 04:40,77.31,998.16,1016.47,152,-15.56,-18.63,-88,1
1612755670,2021-02-08 04:41,77.17,998.12,1016.43,152,-15.56,-18.65,-88,1
1612755730,2021-02-08 04:42,77.73,997.97,1016.29,152,-15.56,-18.57,-87,1
1612755790,2021-02-08 04:43,77.88,998.00,1016.31,152,-15.55,-18.54,-88,1
1612755850,2021-02-08 04:44,77.39,997.98,1016.29,152,-15.54,-18.60,-88,1
1612755910,2021-02-08 04:45,77.37,997.98,1016.29,152,-15.52,-18.59,-88,1
1612755970,2021-02-08 04:46,77.93,997.93,1016.24,152,-15.51,-18.49,-88,1
1612756030,2021-02-08 04:47,77.89,997.80,1016.11,152,-15.51,-18.50,-88,1
1612756090,2021-02-08 04:48,77.74,997.89,1016.20,152,-15.51,-18.52,-87,1
1612756150,2021-02-08 04:49,78.12,997.89,1016.20,152,-15.50,-18.45,-90,1
1612756210,2021-02-08 04:50,78.06,997.94,1016.26,152,-15.51,-18.47,-89,1
1612756270,2021-02-08 04:51,78.16,997.94,1016.25,152,-15.49,-18.44,-88,1
1612756330,2021-02-08 04:52,78.05,997.93,1016.24,152,-15.49,-18.45,-88,1
1612756390,2021-02-08 04:53,77.86,997.88,1016.20,152,-15.48,-18.47,-87,1
1612756450,2021-02-08 04:54,78.18,997.79,1016.10,152,-15.50,-18.44,-88,1
1612756510,2021-02-08 04:55,77.54,997.67,1015.99,152,-15.45,-18.49,-88,1
1612756570,2021-02-08 04:56,77.58,997.67,1015.98,152,-15.44,-18.48,-88,1
1612756630,2021-02-08 04:57,77.83,997.67,1015.98,152,-15.44,-18.44,-89,1
1612756690,2021-02-08 04:58,77.95,997.68,1015.99,152,-15.44,-18.42,-88,1
1612756751,2021-02-08 04:59,78.14,997.58,1015.89,152,-15.47,-18.42,-89,1
1612756811,2021-02-08 05:00,77.74,997.69,1016.00,152,-15.41,-18.42,-89,1
1612756871,2021-02-08 05:01,77.35,997.68,1015.99,152,-15.37,-18.44,-88,1
1612756931,2021-02-08 05:02,77.42,997.80,1016.12,152,-15.35,-18.41,-88,1
1612756991,2021-02-08 05:03,77.63,997.87,1016.18,152,-15.34,-18.37,-88,1
1612757051,2021-02-08 05:04,77.31,997.89,1016.20,152,-15.33,-18.41,-88,1
1612757111,2021-02-08 05:05,77.44,997.95,1016.27,152,-15.31,-18.37,-87,1
1612757171,2021-02-08 05:06,77.37,998.03,1016.34,152,-15.30,-18.37,-86,1
1612757231,2021-02-08 05:07,77.66,998.01,1016.32,152,-15.29,-18.32,-88,1
1612757291,2021-02-08 05:08,77.73,998.00,1016.31,152,-15.28,-18.30,-87,1
1612757351,2021-02-08 05:09,77.72,998.01,1016.32,152,-15.28,-18.30,-88,1
1612757411,2021-02-08 05:10,77.29,997.90,1016.21,152,-15.27,-18.35,-87,1
1612757471,2021-02-08 05:11,77.42,997.86,1016.18,152,-15.25,-18.31,-89,1
1612757531,2021-02-08 05:12,77.72,997.85,1016.17,152,-15.24,-18.26,-88,1
1612757591,2021-02-08 05:13,77.56,997.79,1016.11,152,-15.23,-18.27,-88,1
1612757651,2021-02-08 05:14,77.31,997.73,1016.05,152,-15.22,-18.30,-89,1
1612757711,2021-02-08 05:15,77.47,997.67,1015.99,152,-15.21,-18.27,-88,1
1612757771,2021-02-08 05:16,77.44,997.80,1016.11,152,-15.20,-18.26,-88,1
1612757831,2021-02-08 05:17,77.56,997.85,1016.17,152,-15.19,-18.23,-88,1
1612757891,2021-02-08 05:18,77.31,997.86,1016.17,152,-15.20,-18.28,-88,1
1612757951,2021-02-08 05:19,77.37,997.85,1016.16,152,-15.17,-18.25,-90,1
1612758011,2021-02-08 05:20,77.60,997.78,1016.09,152,-15.16,-18.20,-88,1
1612758071,2021-02-08 05:21,77.36,997.78,1016.09,152,-15.15,-18.23,-89,1
1612758132,2021-02-08 05:22,77.52,997.81,1016.13,152,-15.13,-18.18,-89,1
1612758192,2021-02-08 05:23,77.50,997.76,1016.07,152,-15.14,-18.20,-88,1
1612758252,2021-02-08 05:24,77.48,997.77,1016.09,152,-15.13,-18.19,-89,1
1612758312,2021-02-08 05:25,77.46,997.80,1016.11,152,-15.10,-18.16,-87,1
1612758372,2021-02-08 05:26,77.50,997.83,1016.15,152,-15.10,-18.16,-88,1
1612758432,2021-02-08 05:27,77.21,997.75,1016.06,152,-15.07,-18.17,-88,1
1612758492,2021-02-08 05:28,77.27,997.73,1016.05,152,-15.06,-18.15,-89,1
1612758552,2021-02-08 05:29,77.18,997.71,1016.02,152,-15.05,-18.16,-88,1
1612758612,2021-02-08 05:30,77.20,997.63,1015.94,152,-15.03,-18.13,-88,1
1612758672,2021-02-08 05:31,77.31,997.63,1015.95,152,-15.01,-18.10,-89,1
1612758732,2021-02-08 05:32,76.90,997.65,1015.96,152,-15.00,-18.15,-89,1
1612758792,2021-02-08 05:33,77.07,997.69,1016.01,152,-14.99,-18.12,-88,1
1612758855,2021-02-08 05:34,76.80,997.65,1015.96,152,-14.97,-18.14,-89,1
1612758915,2021-02-08 05:35,77.18,997.60,1015.91,152,-14.97,-18.08,-89,1
1612758975,2021-02-08 05:36,77.02,997.42,1015.74,152,-14.96,-18.09,-88,1
1612759035,2021-02-08 05:37,77.23,997.48,1015.79,152,-14.96,-18.06,-88,1
1612759095,2021-02-08 05:38,77.34,997.36,1015.68,152,-14.96,-18.04,-88,1
1612759155,2021-02-08 05:39,77.09,997.37,1015.69,152,-14.94,-18.06,-88,1
1612759215,2021-02-08 05:40,77.28,997.35,1015.66,152,-14.94,-18.03,-89,1
1612759275,2021-02-08 05:41,77.05,997.31,1015.62,152,-14.92,-18.05,-90,1
1612759335,2021-02-08 05:42,77.14,997.34,1015.66,152,-14.92,-18.04,-88,1
1612759395,2021-02-08 05:43,77.09,997.29,1015.61,152,-14.89,-18.01,-88,1
1612759456,2021-02-08 05:44,76.85,997.27,1015.58,152,-14.88,-18.04,-87,1
1612759516,2021-02-08 05:45,76.30,997.32,1015.63,152,-14.84,-18.09,-89,1
1612759576,2021-02-08 05:46,77.15,997.37,1015.68,152,-14.86,-17.98,-88,1
1612759636,2021-02-08 05:47,77.04,997.33,1015.64,152,-14.83,-17.96,-88,1
1612759696,2021-02-08 05:48,76.99,997.29,1015.60,152,-14.82,-17.96,-87,1
1612759756,2021-02-08 05:49,76.79,997.26,1015.57,152,-14.79,-17.96,-88,1
1612759816,2021-02-08 05:50,76.53,997.29,1015.61,152,-14.77,-17.98,-87,1
1612759876,2021-02-08 05:51,76.90,997.35,1015.66,152,-14.75,-17.91,-88,1
1612759936,2021-02-08 05:52,77.01,997.42,1015.73,152,-14.75,-17.89,-88,1
1612759996,2021-02-08 05:53,76.86,997.45,1015.77,152,-14.74,-17.90,-88,1
1612760056,2021-02-08 05:54,76.47,997.42,1015.73,152,-14.74,-17.96,-87,1
1612760116,2021-02-08 05:55,76.69,997.48,1015.79,152,-14.72,-17.91,-89,1
1612760176,2021-02-08 05:56,76.70,997.41,1015.72,152,-14.72,-17.91,-87,1
1612760236,2021-02-08 05:57,77.08,997.16,1015.47,152,-14.71,-17.84,-88,1
1612760296,2021-02-08 05:58,76.68,997.39,1015.70,152,-14.68,-17.87,-87,1
1612760356,2021-02-08 05:59,76.72,997.39,1015.70,152,-14.67,-17.86,-89,1
1612760416,2021-02-08 06:00,76.99,997.40,1015.71,152,-14.68,-17.83,-88,1
1612760477,2021-02-08 06:01,76.76,997.39,1015.70,152,-14.66,-17.84,-88,1
1612760537,2021-02-08 06:02,77.04,997.41,1015.72,152,-14.66,-17.80,-87,1
1612760597,2021-02-08 06:03,76.67,997.42,1015.73,152,-14.63,-17.83,-89,1
1612760657,2021-02-08 06:04,76.79,997.39,1015.71,152,-14.62,-17.80,-89,1
1612760717,2021-02-08 06:05,76.70,997.37,1015.68,152,-14.61,-17.80,-89,1
1612760777,2021-02-08 06:06,77.06,997.40,1015.71,152,-14.59,-17.73,-88,1
1612760837,2021-02-08 06:07,76.69,997.39,1015.70,152,-14.58,-17.78,-87,1
1612760897,2021-02-08 06:08,76.53,997.30,1015.61,152,-14.58,-17.80,-87,1
1612760957,2021-02-08 06:09,76.73,997.30,1015.61,152,-14.57,-17.76,-88,1
1612761017,2021-02-08 06:10,76.60,997.25,1015.56,152,-14.56,-17.77,-88,1
1612761077,2021-02-08 06:11,76.56,997.32,1015.63,152,-14.55,-17.77,-88,1
1612761137,2021-02-08 06:12,76.85,997.22,1015.53,152,-14.56,-17.73,-89,1
1612761197,2021-02-08 06:13,76.59,997.13,1015.44,152,-14.55,-17.76,-88,1
1612761257,2021-02-08 06:14,76.53,997.06,1015.37,152,-14.54,-17.76,-87,1
1612761317,2021-02-08 06:15,76.94,997.04,1015.36,152,-14.55,-17.71,-88,1
1612761377,2021-02-08 06:16,76.57,997.03,1015.34,152,-14.54,-17.75,-88,1
1612761437,2021-02-08 06:17,76.70,997.01,1015.32,152,-14.54,-17.73,-88,1
1612761497,2021-02-08 06:18,76.52,997.03,1015.35,152,-14.52,-17.74,-89,1
1612761557,2021-02-08 06:19,76.64,997.03,1015.35,152,-14.53,-17.73,-88,1
1612761617,2021-02-08 06:20,76.27,997.01,1015.32,152,-14.48,-17.74,-88,1
1612761678,2021-02-08 06:21,76.31,996.98,1015.30,152,-14.49,-17.75,-89,1
1612761738,2021-02-08 06:22,76.30,996.92,1015.23,152,-14.49,-17.75,-89,1
1612761798,2021-02-08 06:23,76.26,996.88,1015.19,152,-14.48,-17.74,-87,1
1612761858,2021-02-08 06:24,76.06,996.83,1015.14,152,-14.48,-17.77,-88,1
1612761918,2021-02-08 06:25,76.58,996.79,1015.10,152,-14.51,-17.72,-88,1
1612761978,2021-02-08 06:26,76.42,996.56,1014.87,152,-14.49,-17.73,-88,1
1612762038,2021-02-08 06:27,76.67,996.74,1015.05,152,-14.51,-17.71,-88,1
1612762098,2021-02-08 06:28,76.42,996.71,1015.02,152,-14.49,-17.73,-88,1
1612762158,2021-02-08 06:29,76.46,996.70,1015.02,152,-14.48,-17.71,-87,1
1612762218,2021-02-08 06:30,76.09,996.71,1015.02,152,-14.41,-17.70,-89,1
1612762278,2021-02-08 06:31,76.27,996.75,1015.06,152,-14.50,-17.76,-89,1
1612762338,2021-02-08 06:32,76.25,996.81,1015.13,152,-14.44,-17.71,-88,1
1612762398,2021-02-08 06:33,76.65,996.86,1015.17,152,-14.44,-17.64,-88,1
1612762458,2021-02-08 06:34,76.61,996.87,1015.19,152,-14.43,-17.64,-90,1
1612762518,2021-02-08 06:35,76.25,996.88,1015.20,152,-14.41,-17.68,-88,1
1612762578,2021-02-08 06:36,76.58,996.98,1015.30,152,-14.43,-17.65,-88,1
1612762638,2021-02-08 06:37,76.35,996.95,1015.26,152,-14.41,-17.66,-88,1
1612762698,2021-02-08 06:38,76.50,996.92,1015.23,152,-14.41,-17.64,-88,1
1612762758,2021-02-08 06:39,76.21,996.93,1015.24,152,-14.40,-17.67,-88,1
1612762818,2021-02-08 06:40,76.39,996.86,1015.18,152,-14.41,-17.66,-88,1
1612762878,2021-02-08 06:41,76.28,996.94,1015.26,152,-14.38,-17.64,-88,1
1612762939,2021-02-08 06:42,76.28,996.89,1015.20,152,-14.37,-17.63,-87,1
1612762999,2021-02-08 06:43,76.32,996.93,1015.24,152,-14.37,-17.63,-88,1
1612763059,2021-02-08 06:44,76.17,996.91,1015.23,152,-14.35,-17.63,-87,1
1612763119,2021-02-08 06:45,76.28,996.96,1015.28,152,-14.35,-17.62,-88,1
1612763179,2021-02-08 06:46,76.32,996.96,1015.28,152,-14.33,-17.59,-88,1
1612763239,2021-02-08 06:47,76.34,996.98,1015.29,152,-14.34,-17.60,-89,1
1612763299,2021-02-08 06:48,76.02,997.04,1015.35,152,-14.29,-17.60,-89,1
1612763359,2021-02-08 06:49,76.31,997.06,1015.37,152,-14.32,-17.58,-87,1
1612763419,2021-02-08 06:50,76.15,997.00,1015.31,152,-14.31,-17.60,-87,1
1612763479,2021-02-08 06:51,75.94,996.96,1015.28,152,-14.28,-17.60,-87,1
1612763539,2021-02-08 06:52,76.18,996.92,1015.24,152,-14.27,-17.55,-88,1
1612763599,2021-02-08 06:53,75.88,996.84,1015.15,152,-14.24,-17.57,-89,1
1612763659,2021-02-08 06:54,75.86,996.88,1015.19,152,-14.24,-17.57,-87,1
1612763719,2021-02-08 06:55,75.96,996.84,1015.16,152,-14.22,-17.54,-88,1
1612763779,2021-02-08 06:56,75.96,996.85,1015.17,152,-14.21,-17.53,-88,1
1612763839,2021-02-08 06:57,75.85,996.84,1015.16,152,-14.22,-17.55,-88,1
1612763899,2021-02-08 06:58,75.61,996.88,1015.19,152,-14.19,-17.56,-88,1
1612763959,2021-02-08 06:59,76.03,996.87,1015.18,152,-14.20,-17.51,-87,1
1612764020,2021-02-08 07:00,75.98,996.90,1015.22,152,-14.18,-17.50,-88,1
1612764080,2021-02-08 07:01,75.99,997.01,1015.33,152,-14.16,-17.48,-89,1
1612764140,2021-02-08 07:02,76.07,996.96,1015.27,152,-14.17,-17.47,-87,1
1612764200,2021-02-08 07:03,75.87,996.93,1015.25,152,-14.14,-17.48,-87,1
1612764260,2021-02-08 07:04,75.86,996.80,1015.11,152,-14.14,-17.48,-88,1
1612764320,2021-02-08 07:05,75.75,996.85,1015.17,152,-14.10,-17.45,-88,1
1612764380,2021-02-08 07:06,75.63,996.79,1015.10,152,-14.10,-17.47,-88,1
1612764440,2021-02-08 07:07,75.54,996.75,1015.07,152,-14.08,-17.47,-88,1
1612764500,2021-02-08 07:08,75.78,996.74,1015.05,152,-14.11,-17.46,-87,1
1612764560,2021-02-08 07:09,75.71,996.68,1014.99,152,-14.11,-17.47,-86,1
1612764620,2021-02-08 07:10,75.78,996.59,1014.91,152,-14.11,-17.46,-88,1
1612764680,2021-02-08 07:11,75.65,996.62,1014.93,152,-14.09,-17.46,-88,1
1612764740,2021-02-08 07:12,75.71,996.66,1014.97,152,-14.07,-17.43,-88,1
1612764800,2021-02-08 07:13,75.68,996.73,1015.04,152,-14.07,-17.44,-89,1
1612764860,2021-02-08 07:14,75.84,996.76,1015.07,152,-14.07,-17.41,-88,1
1612764920,2021-02-08 07:15,75.63,996.84,1015.15,152,-14.05,-17.43,-88,1
1612764980,2021-02-08 07:16,75.67,996.90,1015.21,152,-14.04,-17.41,-88,1
1612765040,2021-02-08 07:17,75.90,996.90,1015.21,152,-14.02,-17.35,-88,1
1612765100,2021-02-08 07:18,75.66,996.84,1015.16,152,-13.99,-17.36,-90,1
1612765160,2021-02-08 07:19,75.37,996.86,1015.17,152,-13.99,-17.41,-88,1
1612765220,2021-02-08 07:20,75.32,996.88,1015.20,152,-13.95,-17.38,-89,1
1612765281,2021-02-08 07:21,75.64,996.85,1015.16,152,-13.99,-17.37,-88,1
1612765341,2021-02-08 07:22,75.13,996.72,1015.03,152,-13.90,-17.36,-90,1
1612765401,2021-02-08 07:23,75.03,996.80,1015.12,152,-13.88,-17.35,-88,1
1612765464,2021-02-08 07:24,74.98,996.82,1015.13,152,-13.91,-17.39,-88,1
1612765524,2021-02-08 07:25,75.00,996.71,1015.02,152,-13.89,-17.37,-87,1
1612765584,2021-02-08 07:26,75.07,996.70,1015.01,152,-13.90,-17.37,-88,1
1612765644,2021-02-08 07:27,74.99,996.65,1014.96,152,-13.90,-17.38,-88,1
1612765704,2021-02-08 07:28,75.00,996.66,1014.98,152,-13.90,-17.38,-88,1
1612765764,2021-02-08 07:29,74.98,996.64,1014.95,152,-13.91,-17.39,-88,1
1612765824,2021-02-08 07:30,75.10,996.62,1014.93,152,-13.90,-17.36,-87,1
1612765950,2021-02-08 07:32,74.94,996.68,1014.99,152,-13.87,-17.36,-88,1
1612766010,2021-02-08 07:33,74.94,996.68,1014.99,152,-13.84,-17.33,-87,1
1612766073,2021-02-08 07:34,74.98,996.73,1015.04,152,-13.82,-17.30,-87,1
1612766133,2021-02-08 07:35,75.23,996.68,1015.00,152,-13.81,-17.25,-89,1
1612766196,2021-02-08 07:36,75.32,996.67,1014.98,152,-13.82,-17.25,-88,1
1612766256,2021-02-08 07:37,75.05,996.63,1014.95,152,-13.80,-17.27,-87,1
1612766316,2021-02-08 07:38,75.20,996.60,1014.92,152,-13.80,-17.25,-89,1
1612766376,2021-02-08 07:39,75.09,996.58,1014.89,152,-13.80,-17.27,-89,1
1612766440,2021-02-08 07:40,75.02,996.63,1014.94,152,-13.74,-17.22,-89,1
1612766500,2021-02-08 07:41,75.32,996.62,1014.93,152,-13.72,-17.15,-89,1
1612766560,2021-02-08 07:42,75.19,996.60,1014.91,152,-13.73,-17.18,-88,1
1612766620,2021-02-08 07:43,75.14,996.63,1014.94,152,-13.72,-17.18,-88,1
1612766680,2021-02-08 07:44,75.16,996.62,1014.93,152,-13.69,-17.15,-88,1
1612766740,2021-02-08 07:45,75.02,996.52,1014.83,152,-13.69,-17.17,-88,1
1612766800,2021-02-08 07:46,74.96,996.54,1014.85,152,-13.66,-17.15,-88,1
1612766860,2021-02-08 07:47,74.84,996.52,1014.83,152,-13.64,-17.15,-89,1
1612766920,2021-02-08 07:48,74.90,996.55,1014.86,152,-13.63,-17.13,-89,1
1612766980,2021-02-08 07:49,74.74,996.52,1014.83,152,-13.62,-17.15,-89,1
1612767040,2021-02-08 07:50,74.68,996.56,1014.88,152,-13.65,-17.19,-88,1
1612767100,2021-02-08 07:51,74.63,996.53,1014.85,152,-13.59,-17.14,-89,1
1612767160,2021-02-08 07:52,74.59,996.54,1014.86,152,-13.56,-17.11,-88,1
1612767221,2021-02-08 07:53,74.50,996.45,1014.77,152,-13.56,-17.13,-88,1
1612767281,2021-02-08 07:54,74.68,996.56,1014.87,152,-13.53,-17.07,-89,1
1612767341,2021-02-08 07:55,74.51,996.56,1014.88,152,-13.49,-17.06,-89,1
1612767401,2021-02-08 07:56,74.25,996.61,1014.92,152,-13.49,-17.10,-88,1
1612767461,2021-02-08 07:57,74.15,996.46,1014.77,152,-13.47,-17.10,-88,1
1612767521,2021-02-08 07:58,74.28,996.62,1014.93,152,-13.44,-17.05,-90,1
1612767581,2021-02-08 07:59,74.29,996.56,1014.87,152,-13.41,-17.02,-88,1
1612767704,2021-02-08 08:01,74.12,996.55,1014.87,152,-13.40,-17.03,-87,1
1612767764,2021-02-08 08:02,74.23,996.47,1014.79,152,-13.38,-17.00,-88,1
1612767827,2021-02-08 08:03,74.14,996.50,1014.82,152,-13.33,-16.96,-88,1
1612767887,2021-02-08 08:04,73.99,996.36,1014.68,152,-13.34,-17.00,-88,1
1612767965,2021-02-08 08:06,74.07,996.38,1014.70,152,-13.32,-16.97,-90,1
1612768013,2021-02-08 08:06,73.75,996.32,1014.63,152,-13.27,-16.97,-88,1
1612768073,2021-02-08 08:07,73.73,996.32,1014.63,152,-13.21,-16.91,-87,1
1612768263,2021-02-08 08:11,73.61,996.18,1014.50,152,-13.21,-16.93,-88,1
1612768323,2021-02-08 08:12,73.67,996.06,1014.38,152,-13.19,-16.90,-88,1
1612768383,2021-02-08 08:13,73.73,996.09,1014.41,152,-13.15,-16.85,-89,1
1612768443,2021-02-08 08:14,73.73,996.14,1014.45,152,-13.13,-16.84,-86,1
1612768503,2021-02-08 08:15,73.69,996.13,1014.44,152,-13.08,-16.79,-88,1
1612768563,2021-02-08 08:16,73.55,996.09,1014.41,152,-13.07,-16.81,-88,1
1612768623,2021-02-08 08:17,73.56,996.14,1014.45,152,-13.15,-16.88,-89,1
1612768683,2021-02-08 08:18,73.37,996.02,1014.34,152,-13.04,-16.81,-89,1
1612768746,2021-02-08 08:19,73.40,995.88,1014.20,152,-12.98,-16.74,-88,1
1612768806,2021-02-08 08:20,73.29,995.95,1014.26,152,-13.00,-16.78,-90,1
1612768866,2021-02-08 08:21,73.53,995.94,1014.25,152,-12.97,-16.71,-88,1
1612768926,2021-02-08 08:22,73.34,995.91,1014.22,152,-12.98,-16.75,-89,1
1612768986,2021-02-08 08:23,73.43,995.92,1014.24,152,-12.97,-16.73,-90,1
1612769046,2021-02-08 08:24,73.22,995.90,1014.22,152,-12.94,-16.73,-89,1
1612769106,2021-02-08 08:25,73.68,996.03,1014.34,152,-12.94,-16.66,-89,1
1612769293,2021-02-08 08:28,73.27,996.18,1014.49,152,-12.88,-16.67,-89,1
1612769353,2021-02-08 08:29,73.55,996.16,1014.48,152,-12.83,-16.57,-90,1
1612769542,2021-02-08 08:32,72.98,996.33,1014.65,152,-12.77,-16.61,-89,1
1612769603,2021-02-08 08:33,73.11,996.36,1014.68,152,-12.76,-16.58,-89,1
1612769663,2021-02-08 08:34,72.95,996.39,1014.70,152,-12.71,-16.56,-89,1
1612769786,2021-02-08 08:36,73.24,996.28,1014.60,152,-12.67,-16.47,-90,1
1612769848,2021-02-08 08:37,73.07,996.13,1014.45,152,-12.61,-16.44,-89,1
1612769911,2021-02-08 08:38,72.89,996.34,1014.65,152,-12.59,-16.45,-89,1
1612769971,2021-02-08 08:39,72.69,996.36,1014.67,152,-12.57,-16.46,-89,1
1612770031,2021-02-08 08:40,72.72,996.34,1014.66,152,-12.53,-16.42,-88,1
1612770091,2021-02-08 08:41,72.86,996.33,1014.65,152,-12.50,-16.37,-88,1
1612770151,2021-02-08 08:42,72.67,996.26,1014.57,152,-12.52,-16.42,-89,1
1612770212,2021-02-08 08:43,72.24,996.21,1014.53,152,-12.51,-16.48,-90,1
1612770272,2021-02-08 08:44,72.23,996.18,1014.49,152,-12.45,-16.42,-90,1
1612770332,2021-02-08 08:45,72.40,996.17,1014.49,152,-12.43,-16.38,-89,1
1612770395,2021-02-08 08:46,71.87,996.35,1014.66,152,-12.44,-16.47,-88,1
1612770455,2021-02-08 08:47,71.44,996.47,1014.78,152,-12.48,-16.58,-88,1
1612770518,2021-02-08 08:48,71.05,996.57,1014.88,152,-12.49,-16.66,-89,1
1612770578,2021-02-08 08:49,71.83,996.46,1014.77,152,-12.42,-16.46,-89,1
1612770638,2021-02-08 08:50,71.65,996.35,1014.67,152,-12.44,-16.51,-89,1
1612770698,2021-02-08 08:51,71.51,996.30,1014.62,152,-12.45,-16.54,-88,1
1612770758,2021-02-08 08:52,71.93,996.16,1014.47,152,-12.39,-16.42,-89,1
1612770881,2021-02-08 08:54,71.94,996.31,1014.63,152,-12.33,-16.36,-88,1
1612770944,2021-02-08 08:55,71.61,996.43,1014.75,152,-12.36,-16.44,-89,1
1612771004,2021-02-08 08:56,71.88,996.36,1014.67,152,-12.30,-16.34,-88,1
1612771067,2021-02-08 08:57,71.84,996.24,1014.55,152,-12.31,-16.35,-90,1
1612771127,2021-02-08 08:58,71.63,996.31,1014.63,152,-12.28,-16.36,-89,1
1612771253,2021-02-08 09:00,71.73,996.39,1014.70,152,-12.23,-16.29,-88,1
1612771440,2021-02-08 09:04,71.61,996.36,1014.67,152,-12.16,-16.25,-89,1
1612771506,2021-02-08 09:05,71.41,996.24,1014.55,152,-12.13,-16.25,-89,1
1612771566,2021-02-08 09:06,71.63,996.28,1014.59,152,-12.07,-16.16,-89,1
1612771689,2021-02-08 09:08,71.09,996.26,1014.58,152,-12.03,-16.21,-88,1
1612771813,2021-02-08 09:10,71.31,996.23,1014.54,152,-12.00,-16.14,-88,1
1612771873,2021-02-08 09:11,71.33,996.23,1014.54,152,-11.91,-16.05,-87,1
1612771936,2021-02-08 09:12,71.46,996.16,1014.48,152,-11.90,-16.02,-89,1
1612771996,2021-02-08 09:13,70.77,996.23,1014.55,152,-11.87,-16.11,-89,1
1612772077,2021-02-08 09:14,70.92,996.28,1014.59,152,-11.86,-16.07,-88,1
1612772185,2021-02-08 09:16,70.98,996.40,1014.71,152,-11.76,-15.97,-89,1
1612772251,2021-02-08 09:17,70.97,996.34,1014.65,152,-11.74,-15.95,-88,1
1612772311,2021-02-08 09:18,69.82,996.22,1014.54,152,-11.82,-16.22,-89,1
1612772443,2021-02-08 09:20,70.55,996.27,1014.59,152,-11.71,-15.99,-88,1
1612772759,2021-02-08 09:25,70.08,995.83,1014.15,152,-11.62,-15.99,-88,1
1612772819,2021-02-08 09:26,69.36,995.92,1014.23,152,-11.67,-16.16,-89,1
1612772879,2021-02-08 09:27,69.72,995.92,1014.24,152,-11.65,-16.08,-88,1
1612772942,2021-02-08 09:29,70.06,995.98,1014.29,152,-11.67,-16.04,-89,1
1612773011,2021-02-08 09:30,70.03,996.04,1014.35,152,-11.66,-16.03,-90,1
1612773066,2021-02-08 09:31,69.95,995.99,1014.31,152,-11.64,-16.03,-89,1
1612773126,2021-02-08 09:32,70.25,996.03,1014.35,152,-11.58,-15.92,-88,1
1612773186,2021-02-08 09:33,70.14,995.96,1014.28,152,-11.60,-15.96,-88,1
1612773246,2021-02-08 09:34,70.01,995.85,1014.16,152,-11.55,-15.93,-89,1
1612773306,2021-02-08 09:35,70.25,995.90,1014.21,152,-11.50,-15.84,-89,1
1612773429,2021-02-08 09:37,69.69,995.99,1014.30,152,-11.56,-15.99,-89,1
1612773489,2021-02-08 09:38,69.95,995.91,1014.22,152,-11.51,-15.90,-87,1
1612773549,2021-02-08 09:39,70.09,996.01,1014.32,152,-11.45,-15.82,-90,1
1612773610,2021-02-08 09:40,70.06,996.01,1014.32,152,-11.41,-15.79,-89,1
1612773670,2021-02-08 09:41,69.58,995.34,1013.65,152,-11.59,-16.04,-89,1
1612773793,2021-02-08 09:43,69.93,995.73,1014.04,152,-11.31,-15.71,-88,1
1612773853,2021-02-08 09:44,69.39,995.84,1014.16,152,-11.34,-15.84,-89,1
1612773913,2021-02-08 09:45,68.89,995.82,1014.13,152,-11.36,-15.94,-89,1
1612774040,2021-02-08 09:47,69.17,995.81,1014.13,152,-11.39,-15.92,-89,1
1612774102,2021-02-08 09:48,69.34,995.94,1014.26,152,-11.32,-15.82,-90,1
1612774162,2021-02-08 09:49,68.83,995.87,1014.18,152,-11.36,-15.95,-88,1
1612774223,2021-02-08 09:50,69.22,995.90,1014.21,152,-11.34,-15.86,-89,1
1612774285,2021-02-08 09:51,68.51,996.01,1014.32,152,-11.39,-16.04,-91,1
1612774345,2021-02-08 09:52,69.11,995.96,1014.27,152,-11.30,-15.84,-90,1
1612774405,2021-02-08 09:53,69.39,995.93,1014.24,152,-11.27,-15.77,-88,1
1612774469,2021-02-08 09:54,69.44,995.86,1014.17,152,-11.50,-15.98,-89,1
1612774531,2021-02-08 09:55,69.94,995.70,1014.01,152,-11.23,-15.63,-87,1
1612774591,2021-02-08 09:56,69.99,995.83,1014.14,152,-11.16,-15.56,-88,1
1612774654,2021-02-08 09:57,69.38,995.83,1014.14,152,-11.20,-15.70,-88,1
1612774714,2021-02-08 09:58,69.89,995.77,1014.08,152,-11.11,-15.53,-89,1
1612774838,2021-02-08 10:00,69.80,995.12,1013.44,152,-11.02,-15.46,-90,1
1612774961,2021-02-08 10:02,68.86,995.38,1013.69,152,-10.98,-15.58,-88,1
1612775021,2021-02-08 10:03,69.00,995.42,1013.73,152,-10.94,-15.52,-88,1
1612775081,2021-02-08 10:04,69.39,995.29,1013.60,152,-10.87,-15.38,-89,1
1612775141,2021-02-08 10:05,69.04,995.34,1013.66,152,-10.86,-15.43,-89,1
1612775207,2021-02-08 10:06,68.16,995.42,1013.73,152,-10.90,-15.63,-88,1
1612775267,2021-02-08 10:07,68.93,995.32,1013.63,152,-10.86,-15.45,-88,1
1612775393,2021-02-08 10:09,68.86,995.22,1013.53,152,-10.81,-15.42,-89,1
1612775454,2021-02-08 10:10,68.84,995.25,1013.56,152,-10.78,-15.39,-89,1
1612775514,2021-02-08 10:11,68.54,995.32,1013.63,152,-10.94,-15.60,-88,1
1612775574,2021-02-08 10:12,67.83,995.13,1013.45,152,-10.79,-15.58,-88,1
1612775655,2021-02-08 10:14,68.53,995.23,1013.54,152,-10.76,-15.43,-90,1
1612775697,2021-02-08 10:14,68.94,995.15,1013.46,152,-10.70,-15.30,-88,1
1612775757,2021-02-08 10:15,68.71,995.13,1013.44,152,-10.72,-15.36,-89,1
1612775820,2021-02-08 10:17,68.58,994.96,1013.28,152,-10.71,-15.37,-88,1
1612775880,2021-02-08 10:18,68.68,995.01,1013.32,152,-10.66,-15.30,-89,1
1612776136,2021-02-08 10:22,68.45,994.99,1013.30,152,-10.63,-15.32,-88,1
1612776199,2021-02-08 10:23,67.58,994.98,1013.29,152,-10.71,-15.55,-88,1
1612776259,2021-02-08 10:24,67.89,994.94,1013.25,152,-10.63,-15.42,-88,1
1612776319,2021-02-08 10:25,67.98,994.02,1012.33,152,-10.59,-15.36,-89,1
1612776379,2021-02-08 10:26,68.00,995.03,1013.34,152,-10.56,-15.33,-89,1
1612776442,2021-02-08 10:27,68.18,994.95,1013.26,152,-10.49,-15.23,-88,1
1612776502,2021-02-08 10:28,67.86,994.95,1013.27,152,-10.48,-15.28,-88,1
1612776562,2021-02-08 10:29,67.95,994.65,1012.97,152,-10.46,-15.24,-90,1
1612776686,2021-02-08 10:31,68.07,994.94,1013.25,152,-10.35,-15.11,-88,1
1612776809,2021-02-08 10:33,67.51,994.89,1013.21,152,-10.37,-15.23,-88,1
1612776869,2021-02-08 10:34,67.34,994.86,1013.17,152,-10.36,-15.26,-89,1
1612777059,2021-02-08 10:37,67.61,994.75,1013.07,152,-10.37,-15.22,-89,1
1612777119,2021-02-08 10:38,67.18,994.76,1013.07,152,-10.36,-15.28,-86,1
1612777182,2021-02-08 10:39,67.46,994.81,1013.12,152,-10.33,-15.21,-89,1
1612777305,2021-02-08 10:41,66.88,994.68,1013.00,152,-10.37,-15.35,-89,1
1612777368,2021-02-08 10:42,67.07,994.61,1012.92,152,-10.31,-15.26,-89,1
1612777431,2021-02-08 10:43,66.86,994.60,1012.91,152,-10.41,-15.39,-90,1
1612777491,2021-02-08 10:44,67.09,994.61,1012.92,152,-10.50,-15.43,-88,1
1612777554,2021-02-08 10:45,67.55,994.63,1012.95,152,-10.39,-15.25,-89,1
1612777614,2021-02-08 10:46,67.52,994.59,1012.90,152,-10.37,-15.23,-88,1
1612777677,2021-02-08 10:47,67.21,994.62,1012.93,152,-10.34,-15.26,-90,1
1612777863,2021-02-08 10:51,67.54,994.47,1012.78,152,-10.25,-15.11,-87,1
1612777992,2021-02-08 10:53,67.26,994.46,1012.78,152,-10.18,-15.10,-91,1
1612778125,2021-02-08 10:55,67.37,994.40,1012.71,152,-10.18,-15.08,-88,1
1612778179,2021-02-08 10:56,67.19,994.29,1012.60,152,-10.20,-15.13,-87,1
1612778303,2021-02-08 10:58,67.52,994.25,1012.56,152,-10.24,-15.11,-87,1
1612778366,2021-02-08 10:59,67.60,994.36,1012.67,152,-10.21,-15.06,-89,1
1612778489,2021-02-08 11:01,67.70,994.12,1012.43,152,-10.13,-14.97,-89,1
1612778687,2021-02-08 11:04,67.66,994.03,1012.34,152,-10.06,-14.91,-89,1
1612778744,2021-02-08 11:05,67.49,994.17,1012.48,152,-10.09,-14.97,-89,1
1612778804,2021-02-08 11:06,67.58,994.01,1012.32,152,-10.11,-14.97,-89,1
1612778867,2021-02-08 11:07,67.70,993.77,1012.08,152,-10.07,-14.91,-89,1
1612778927,2021-02-08 11:08,67.65,993.89,1012.20,152,-10.07,-14.92,-88,1
1612779176,2021-02-08 11:12,67.97,993.83,1012.15,152,-9.99,-14.79,-88,1
1612779236,2021-02-08 11:13,68.05,993.64,1011.95,152,-10.06,-14.84,-89,1
1612779297,2021-02-08 11:14,67.91,993.72,1012.03,152,-9.96,-14.77,-88,1
1612779423,2021-02-08 11:17,67.23,993.74,1012.05,152,-10.03,-14.96,-88,1
1612779546,2021-02-08 11:19,67.94,993.73,1012.05,152,-10.03,-14.83,-89,1
1612779607,2021-02-08 11:20,67.84,993.62,1011.94,152,-10.02,-14.84,-88,1
1612779669,2021-02-08 11:21,68.23,993.64,1011.95,152,-9.99,-14.74,-88,1
1612779793,2021-02-08 11:23,68.27,993.55,1011.86,152,-9.95,-14.70,-86,1
1612779919,2021-02-08 11:25,67.96,993.67,1011.99,152,-9.97,-14.77,-88,1
1612779979,2021-02-08 11:26,68.18,993.61,1011.93,152,-9.90,-14.66,-88,1
1612780042,2021-02-08 11:27,68.25,993.60,1011.91,152,-9.92,-14.67,-89,1
1612780102,2021-02-08 11:28,68.16,993.43,1011.74,152,-9.85,-14.62,-89,1
1612780165,2021-02-08 11:29,68.33,993.67,1011.98,152,-9.81,-14.55,-88,1
1612780225,2021-02-08 11:30,67.99,993.63,1011.95,152,-9.76,-14.56,-89,1
1612780288,2021-02-08 11:31,67.99,993.63,1011.94,152,-9.72,-14.53,-89,1
1612780351,2021-02-08 11:32,67.69,993.69,1012.01,152,-9.72,-14.58,-88,1
1612780414,2021-02-08 11:33,67.83,993.68,1011.99,152,-9.71,-14.54,-88,1
1612780537,2021-02-08 11:35,67.94,993.56,1011.87,152,-9.71,-14.53,-90,1
1612780597,2021-02-08 11:36,67.73,993.69,1012.01,152,-9.99,-14.83,-88,1
1612780852,2021-02-08 11:40,68.26,993.40,1011.71,152,-9.86,-14.61,-89,1
1612781915,2021-02-08 11:58,69.70,993.20,1011.51,152,-9.71,-14.21,-87,1
1612781984,2021-02-08 11:59,69.96,993.19,1011.50,152,-9.79,-14.24,-88,1
1612782105,2021-02-08 12:01,70.09,993.10,1011.41,152,-9.83,-14.26,-90,1
1612782291,2021-02-08 12:04,72.42,993.09,1011.40,152,-9.87,-13.90,-89,1
1612782672,2021-02-08 12:11,72.25,993.00,1011.32,152,-9.98,-14.03,-89,1
1612782732,2021-02-08 12:12,71.97,992.57,1010.89,152,-9.95,-14.05,-87,1
1612782795,2021-02-08 12:13,72.32,992.82,1011.13,152,-9.98,-14.02,-88,1
1612782855,2021-02-08 12:14,72.77,992.90,1011.21,152,-10.03,-13.99,-89,1
1612782915,2021-02-08 12:15,72.83,992.90,1011.21,152,-10.03,-13.98,-88,1
1612782978,2021-02-08 12:16,72.59,992.92,1011.23,152,-10.01,-14.01,-89,1
1612783164,2021-02-08 12:19,73.39,992.90,1011.21,152,-10.08,-13.94,-88,1
1612783224,2021-02-08 12:20,73.88,992.89,1011.20,152,-10.09,-13.87,-89,1
1612783413,2021-02-08 12:23,74.11,992.76,1011.08,152,-10.04,-13.78,-88,1
1612783473,2021-02-08 12:24,74.27,992.90,1011.21,152,-10.05,-13.76,-90,1
1612783533,2021-02-08 12:25,73.85,992.79,1011.10,152,-10.01,-13.79,-89,1
1612783657,2021-02-08 12:27,73.95,992.76,1011.07,152,-10.06,-13.83,-89,1
1612783717,2021-02-08 12:28,73.46,992.66,1010.97,152,-9.94,-13.79,-88,1
1612783842,2021-02-08 12:30,73.68,992.59,1010.90,152,-9.89,-13.71,-89,1
1612783903,2021-02-08 12:31,74.02,992.55,1010.87,152,-9.95,-13.71,-88,1
1612783963,2021-02-08 12:32,73.80,992.55,1010.86,152,-9.91,-13.71,-88,1
1612784025,2021-02-08 12:33,74.18,992.44,1010.75,152,-9.95,-13.68,-89,1
1612784088,2021-02-08 12:34,74.60,992.41,1010.72,152,-9.99,-13.65,-88,1
1612784166,2021-02-08 12:36,74.73,992.43,1010.74,152,-9.99,-13.63,-89,1
1612784214,2021-02-08 12:36,74.77,992.38,1010.70,152,-10.00,-13.63,-88,1
1612784274,2021-02-08 12:37,74.84,992.37,1010.69,152,-10.28,-13.89,-88,1
1612784337,2021-02-08 12:38,74.92,992.28,1010.59,152,-10.01,-13.62,-88,1
1612784397,2021-02-08 12:39,75.00,992.34,1010.65,152,-10.02,-13.61,-88,1
1612784460,2021-02-08 12:41,74.82,992.30,1010.61,152,-10.14,-13.76,-88,1
1612784520,2021-02-08 12:42,74.97,992.32,1010.64,152,-10.06,-13.66,-89,1
1612784580,2021-02-08 12:43,75.11,992.22,1010.53,152,-10.05,-13.63,-89,1
1612784640,2021-02-08 12:44,75.34,992.23,1010.54,152,-10.05,-13.59,-89,1
1612784700,2021-02-08 12:45,75.43,992.28,1010.59,152,-10.10,-13.62,-89,1
1612784760,2021-02-08 12:46,75.44,992.17,1010.49,152,-10.15,-13.67,-88,1
1612784884,2021-02-08 12:48,75.70,992.07,1010.39,152,-10.14,-13.62,-88,1
1612784944,2021-02-08 12:49,76.03,992.13,1010.44,152,-10.13,-13.55,-89,1
1612785004,2021-02-08 12:50,75.67,992.04,1010.35,152,-10.11,-13.59,-89,1
1612785127,2021-02-08 12:52,76.15,991.94,1010.25,152,-10.10,-13.51,-89,1
1612785187,2021-02-08 12:53,76.32,992.02,1010.33,152,-10.16,-13.54,-88,1
1612785266,2021-02-08 12:54,76.43,991.98,1010.29,152,-10.14,-13.50,-90,1
1612785317,2021-02-08 12:55,77.37,991.91,1010.22,152,-10.04,-13.25,-89,1
1612785377,2021-02-08 12:56,77.34,991.84,1010.16,152,-10.09,-13.31,-89,1
1612785437,2021-02-08 12:57,77.44,992.00,1010.32,152,-10.48,-13.67,-89,1
1612785497,2021-02-08 12:58,77.39,992.06,1010.38,152,-10.19,-13.40,-88,1
1612785557,2021-02-08 12:59,78.08,991.99,1010.30,152,-10.18,-13.28,-90,1
1612785620,2021-02-08 13:00,77.93,992.11,1010.42,152,-10.21,-13.33,-87,1
1612785680,2021-02-08 13:01,78.37,992.10,1010.41,152,-10.18,-13.23,-90,1
1612785804,2021-02-08 13:03,78.44,992.13,1010.44,152,-10.46,-13.49,-89,1
1612785867,2021-02-08 13:04,78.47,992.21,1010.52,152,-10.56,-13.59,-88,1
1612785927,2021-02-08 13:05,78.31,992.17,1010.49,152,-10.27,-13.33,-89,1
1612785993,2021-02-08 13:06,77.76,992.16,1010.47,152,-10.28,-13.42,-88,1
1612786053,2021-02-08 13:07,77.67,992.12,1010.44,152,-10.29,-13.45,-89,1
1612786116,2021-02-08 13:08,78.49,992.06,1010.38,152,-10.30,-13.33,-90,1
1612786239,2021-02-08 13:10,78.85,992.21,1010.52,152,-10.31,-13.28,-89,1
1612786299,2021-02-08 13:11,79.31,991.59,1009.91,152,-10.37,-13.27,-89,1
1612786486,2021-02-08 13:14,79.17,992.29,1010.61,152,-9.92,-12.85,-87,1
1612786612,2021-02-08 13:16,79.09,992.30,1010.61,152,-9.88,-12.83,-88,1
1612786672,2021-02-08 13:17,77.32,992.29,1010.60,152,-9.92,-13.14,-88,1
1612786732,2021-02-08 13:18,77.67,992.29,1010.60,152,-9.85,-13.02,-89,1
1612786795,2021-02-08 13:19,78.16,992.16,1010.47,152,-9.76,-12.85,-89,1
1612786856,2021-02-08 13:20,77.69,992.19,1010.50,152,-9.75,-12.92,-89,1
1612786981,2021-02-08 13:23,77.14,992.10,1010.42,152,-9.65,-12.91,-87,1
1612787107,2021-02-08 13:25,76.27,992.06,1010.37,152,-9.69,-13.09,-88,1
1612787167,2021-02-08 13:26,76.35,992.08,1010.40,152,-9.77,-13.15,-90,1
1612787227,2021-02-08 13:27,76.52,992.03,1010.35,152,-9.79,-13.14,-88,1
1612787350,2021-02-08 13:29,76.77,991.84,1010.15,152,-9.67,-12.99,-87,1
1612787411,2021-02-08 13:30,76.72,991.82,1010.13,152,-9.64,-12.97,-89,1
1612787597,2021-02-08 13:33,77.46,991.73,1010.05,152,-9.74,-12.95,-88,1
1612787658,2021-02-08 13:34,77.19,991.63,1009.94,152,-9.81,-13.06,-89,1
1612787726,2021-02-08 13:35,77.46,991.60,1009.91,152,-9.81,-13.02,-88,1
1612787784,2021-02-08 13:36,77.51,991.52,1009.83,152,-9.89,-13.08,-89,1
1612787844,2021-02-08 13:37,77.97,991.50,1009.81,152,-9.81,-12.93,-87,1
1612787904,2021-02-08 13:38,77.72,991.41,1009.72,152,-9.85,-13.01,-89,1
1612788034,2021-02-08 13:40,78.03,991.54,1009.85,152,-9.90,-13.01,-88,1
1612788097,2021-02-08 13:41,78.19,991.56,1009.87,152,-9.89,-12.98,-89,1
1612788157,2021-02-08 13:42,78.16,991.54,1009.86,152,-10.16,-13.24,-89,1
1612788220,2021-02-08 13:43,78.04,991.45,1009.77,152,-10.10,-13.20,-88,1
1612788347,2021-02-08 13:45,78.55,991.36,1009.68,152,-9.98,-13.01,-88,1
1612788407,2021-02-08 13:46,78.78,991.36,1009.67,152,-10.00,-12.99,-88,1
1612788467,2021-02-08 13:47,78.75,991.34,1009.65,152,-10.06,-13.05,-88,1
1612788527,2021-02-08 13:48,79.14,991.18,1009.49,152,-10.00,-12.93,-87,1
1612788725,2021-02-08 13:52,79.28,991.20,1009.52,152,-10.16,-13.07,-88,1
1612788783,2021-02-08 13:53,79.47,991.20,1009.51,152,-10.12,-13.00,-87,1
1612788909,2021-02-08 13:55,79.82,991.07,1009.39,152,-10.12,-12.95,-90,1
1612788971,2021-02-08 13:56,79.92,991.14,1009.45,152,-10.18,-12.99,-87,1
1612789034,2021-02-08 13:57,79.93,991.10,1009.41,152,-10.24,-13.05,-88,1
1612789094,2021-02-08 13:58,80.02,991.11,1009.43,152,-10.18,-12.97,-88,1
1612789154,2021-02-08 13:59,80.02,991.13,1009.44,152,-10.22,-13.01,-87,1
1612789214,2021-02-08 14:00,80.20,990.92,1009.24,152,-10.24,-13.00,-88,1
1612789344,2021-02-08 14:02,80.70,990.97,1009.28,152,-10.24,-12.93,-87,1
1612789470,2021-02-08 14:04,80.71,990.90,1009.21,152,-10.22,-12.91,-88,1
1612789719,2021-02-08 14:08,80.73,990.85,1009.17,152,-10.21,-12.89,-89,1
1612789779,2021-02-08 14:09,80.72,990.76,1009.07,152,-10.26,-12.94,-89,1
1612789845,2021-02-08 14:10,80.84,990.88,1009.20,152,-10.27,-12.94,-88,1
1612790035,2021-02-08 14:13,80.80,990.84,1009.15,152,-10.16,-12.83,-89,1
1612790158,2021-02-08 14:15,81.09,990.78,1009.09,152,-10.14,-12.77,-88,1
1612790345,2021-02-08 14:19,80.74,990.75,1009.07,152,-10.07,-12.76,-88,1
1612790408,2021-02-08 14:20,80.57,990.72,1009.03,152,-10.08,-12.79,-87,1
1612790468,2021-02-08 14:21,80.77,990.63,1008.94,152,-10.18,-12.86,-87,1
1612790528,2021-02-08 14:22,80.70,990.65,1008.96,152,-10.13,-12.82,-87,1
1612790651,2021-02-08 14:24,81.42,990.62,1008.94,152,-10.15,-12.73,-88,1
1612790778,2021-02-08 14:26,81.40,990.59,1008.90,152,-10.20,-12.78,-89,1
1612790838,2021-02-08 14:27,81.35,990.50,1008.81,152,-10.18,-12.77,-88,1
1612790901,2021-02-08 14:28,81.27,990.42,1008.73,152,-10.17,-12.77,-87,1
1612790961,2021-02-08 14:29,81.21,990.49,1008.81,152,-10.16,-12.77,-87,1
1612791212,2021-02-08 14:33,81.12,990.44,1008.75,152,-10.06,-12.69,-88,1
1612791337,2021-02-08 14:35,80.86,990.45,1008.77,152,-10.17,-12.84,-89,1
1612791400,2021-02-08 14:36,81.35,990.04,1008.35,152,-10.17,-12.76,-88,1
1612791463,2021-02-08 14:37,81.71,990.07,1008.38,152,-10.14,-12.68,-89,1
1612791523,2021-02-08 14:38,81.77,990.36,1008.67,152,-10.21,-12.74,-87,1
1612791586,2021-02-08 14:39,82.07,990.29,1008.60,152,-10.21,-12.69,-88,1
1612791649,2021-02-08 14:40,82.12,990.24,1008.55,152,-10.20,-12.67,-89,1
1612791709,2021-02-08 14:41,82.29,990.26,1008.57,152,-10.28,-12.73,-89,1
1612791769,2021-02-08 14:42,82.48,990.17,1008.48,152,-10.25,-12.67,-90,1
1612791895,2021-02-08 14:44,82.37,990.17,1008.48,152,-10.17,-12.61,-89,1
1612792084,2021-02-08 14:48,82.75,990.04,1008.35,152,-10.24,-12.62,-88,1
1612792207,2021-02-08 14:50,82.89,990.18,1008.50,152,-10.20,-12.56,-89,1
1612792331,2021-02-08 14:52,83.19,990.02,1008.33,152,-10.22,-12.53,-87,1
1612792393,2021-02-08 14:53,83.45,990.13,1008.44,152,-10.24,-12.51,-88,1
1612792456,2021-02-08 14:54,83.43,990.01,1008.32,152,-10.24,-12.52,-89,1
1612792516,2021-02-08 14:55,83.72,989.98,1008.29,152,-10.27,-12.50,-88,1
1612792576,2021-02-08 14:56,83.45,990.03,1008.34,152,-10.13,-12.41,-89,1
1612792636,2021-02-08 14:57,83.33,989.98,1008.30,152,-10.16,-12.45,-88,1
1612792699,2021-02-08 14:58,83.30,989.87,1008.19,152,-10.24,-12.54,-88,1
1612792762,2021-02-08 14:59,83.33,990.07,1008.39,152,-10.19,-12.48,-90,1
1612793078,2021-02-08 15:04,83.72,989.40,1007.72,152,-10.16,-12.40,-88,1
1612793138,2021-02-08 15:05,83.63,989.98,1008.30,152,-10.18,-12.43,-87,1
1612793198,2021-02-08 15:06,83.94,989.96,1008.27,152,-10.21,-12.41,-88,1
1612793258,2021-02-08 15:07,84.28,990.02,1008.33,152,-10.24,-12.39,-88,1
1612793318,2021-02-08 15:08,84.47,990.14,1008.45,152,-10.22,-12.34,-89,1
1612793442,2021-02-08 15:10,84.64,990.02,1008.34,152,-10.17,-12.27,-88,1
1612793505,2021-02-08 15:11,84.61,990.05,1008.37,152,-10.17,-12.27,-89,1
1612794558,2021-02-08 15:29,84.26,989.91,1008.23,152,-10.17,-12.33,-88,1
1612794681,2021-02-08 15:31,84.81,989.92,1008.23,152,-10.16,-12.23,-87,1
1612794741,2021-02-08 15:32,84.99,989.76,1008.07,152,-10.20,-12.25,-86,1
1612794801,2021-02-08 15:33,85.02,989.78,1008.09,152,-10.24,-12.28,-86,1
1612794861,2021-02-08 15:34,85.10,989.79,1008.10,152,-10.23,-12.26,-89,1
1612794924,2021-02-08 15:35,85.08,989.79,1008.11,152,-10.27,-12.30,-88,1
1612794984,2021-02-08 15:36,85.16,989.69,1008.00,152,-10.27,-12.29,-88,1
1612795044,2021-02-08 15:37,85.51,989.72,1008.04,152,-10.27,-12.24,-88,1
1612795104,2021-02-08 15:38,85.56,989.81,1008.13,152,-10.27,-12.23,-89,1
1612795164,2021-02-08 15:39,85.56,989.81,1008.12,152,-10.31,-12.27,-88,1
1612795224,2021-02-08 15:40,85.62,989.77,1008.08,152,-10.28,-12.23,-89,1
1612795284,2021-02-08 15:41,85.61,989.83,1008.14,152,-10.30,-12.26,-88,1
1612795471,2021-02-08 15:44,86.04,989.71,1008.03,152,-10.29,-12.18,-87,1
1612795534,2021-02-08 15:45,86.07,989.62,1007.94,152,-10.29,-12.18,-87,1
1612795597,2021-02-08 15:46,85.95,989.64,1007.96,152,-10.29,-12.20,-88,1
1612795720,2021-02-08 15:48,86.22,989.64,1007.96,152,-10.31,-12.18,-87,1
1612795780,2021-02-08 15:49,86.43,989.51,1007.82,152,-10.31,-12.15,-90,1
1612795840,2021-02-08 15:50,86.52,989.67,1007.98,152,-10.30,-12.13,-88,1
1612795900,2021-02-08 15:51,86.45,989.64,1007.96,152,-10.31,-12.14,-88,1
1612796023,2021-02-08 15:53,86.76,989.76,1008.08,152,-10.27,-12.06,-88,1
1612796086,2021-02-08 15:54,86.62,989.72,1008.03,152,-10.26,-12.07,-88,1
1612796146,2021-02-08 15:55,86.63,989.70,1008.01,152,-10.28,-12.09,-88,1
1612796207,2021-02-08 15:56,86.47,989.70,1008.01,152,-10.31,-12.14,-89,1
1612796270,2021-02-08 15:57,86.76,989.62,1007.94,152,-10.35,-12.14,-87,1
1612796333,2021-02-08 15:58,86.99,989.55,1007.87,152,-10.30,-12.06,-88,1
1612796395,2021-02-08 15:59,86.77,989.56,1007.88,152,-10.30,-12.09,-88,1
1612796582,2021-02-08 16:03,87.39,989.41,1007.73,152,-10.24,-11.94,-88,1
1612796642,2021-02-08 16:04,87.12,989.36,1007.67,152,-10.24,-11.98,-88,1
1612796705,2021-02-08 16:05,86.73,989.36,1007.68,152,-10.27,-12.06,-89,1
1612796765,2021-02-08 16:06,86.85,989.29,1007.60,152,-10.26,-12.04,-88,1
1612796825,2021-02-08 16:07,86.84,989.26,1007.57,152,-10.28,-12.06,-87,1
1612797137,2021-02-08 16:12,87.00,989.21,1007.53,152,-10.27,-12.03,-87,1
1612797269,2021-02-08 16:14,87.26,989.22,1007.54,152,-10.29,-12.01,-87,1
1612797386,2021-02-08 16:16,87.39,989.00,1007.31,152,-10.31,-12.01,-87,1
1612797513,2021-02-08 16:18,87.48,989.17,1007.49,152,-10.30,-11.99,-88,1
1612797576,2021-02-08 16:19,87.63,989.10,1007.41,152,-10.27,-11.94,-88,1
1612797764,2021-02-08 16:22,87.75,989.21,1007.52,152,-10.46,-12.11,-89,1
1612797897,2021-02-08 16:24,87.69,988.98,1007.29,152,-10.31,-11.97,-89,1
1612798336,2021-02-08 16:32,87.73,988.99,1007.30,152,-10.24,-11.89,-88,1
1612798461,2021-02-08 16:34,87.82,988.94,1007.25,152,-10.24,-11.88,-89,1
1612798587,2021-02-08 16:36,87.79,988.91,1007.22,152,-10.24,-11.88,-88,1
1612798713,2021-02-08 16:38,87.89,988.99,1007.30,152,-10.21,-11.84,-88,1
1612798773,2021-02-08 16:39,87.61,989.05,1007.37,152,-10.24,-11.91,-87,1
1612798897,2021-02-08 16:41,87.74,989.00,1007.31,152,-10.19,-11.84,-86,1
1612799041,2021-02-08 16:44,87.57,989.02,1007.33,152,-10.29,-11.96,-86,1
1612799089,2021-02-08 16:44,87.41,988.96,1007.27,152,-10.17,-11.87,-86,1
1612799344,2021-02-08 16:49,87.42,988.89,1007.21,152,-10.15,-11.85,-88,1
1612799597,2021-02-08 16:53,87.17,988.92,1007.23,152,-10.25,-11.98,-85,1
1612799660,2021-02-08 16:54,87.27,988.91,1007.23,152,-10.18,-11.90,-89,1
1612799723,2021-02-08 16:55,87.32,988.92,1007.24,152,-10.19,-11.90,-89,1
1612799783,2021-02-08 16:56,87.41,988.97,1007.28,152,-10.18,-11.88,-89,1
1612799909,2021-02-08 16:58,87.57,988.92,1007.23,152,-10.14,-11.82,-88,1
1612800095,2021-02-08 17:01,87.40,988.92,1007.23,152,-10.16,-11.86,-88,1
1612800155,2021-02-08 17:02,87.38,988.95,1007.27,152,-10.15,-11.85,-88,1
1612800218,2021-02-08 17:03,87.50,988.87,1007.18,152,-10.14,-11.83,-88,1
1612800281,2021-02-08 17:04,87.65,988.90,1007.21,152,-10.11,-11.78,-88,1
1612800341,2021-02-08 17:05,87.69,988.91,1007.22,152,-10.09,-11.75,-89,1
1612800531,2021-02-08 17:08,87.67,988.90,1007.21,152,-10.07,-11.73,-86,1
1612800594,2021-02-08 17:09,87.72,988.82,1007.13,152,-10.11,-11.77,-87,1
1612800662,2021-02-08 17:11,87.65,988.89,1007.21,152,-10.08,-11.75,-88,1
1612801102,2021-02-08 17:18,87.64,988.78,1007.09,152,-10.03,-11.70,-90,1
1612801165,2021-02-08 17:19,87.76,988.77,1007.09,152,-10.01,-11.66,-88,1
1612801354,2021-02-08 17:22,88.00,988.74,1007.05,152,-9.99,-11.61,-85,1
1612801793,2021-02-08 17:29,88.14,988.83,1007.14,152,-9.94,-11.54,-89,1
1612801853,2021-02-08 17:30,88.08,988.87,1007.18,152,-9.95,-11.56,-89,1
1612801981,2021-02-08 17:33,88.13,988.83,1007.14,152,-9.92,-11.52,-89,1
1612802183,2021-02-08 17:36,88.14,988.85,1007.16,152,-9.90,-11.50,-89,1
1612802486,2021-02-08 17:41,88.02,988.82,1007.13,152,-9.90,-11.52,-88,1
1612802628,2021-02-08 17:43,88.10,988.86,1007.18,152,-9.87,-11.48,-88,1
1612802678,2021-02-08 17:44,88.25,988.89,1007.20,152,-9.89,-11.47,-89,1
1612802748,2021-02-08 17:45,88.24,988.83,1007.14,152,-9.88,-11.47,-87,1
1612802804,2021-02-08 17:46,88.18,988.70,1007.01,152,-9.84,-11.43,-86,1
1612802864,2021-02-08 17:47,88.15,988.74,1007.06,152,-9.85,-11.45,-88,1
1612802924,2021-02-08 17:48,88.19,988.79,1007.10,152,-9.87,-11.46,-89,1
1612803114,2021-02-08 17:51,88.26,988.81,1007.12,152,-9.84,-11.42,-88,1
1612803174,2021-02-08 17:52,88.21,988.70,1007.02,152,-9.83,-11.42,-88,1
1612803243,2021-02-08 17:54,88.34,988.73,1007.04,152,-9.82,-11.39,-88,1
1612803550,2021-02-08 17:59,88.35,988.72,1007.04,152,-9.79,-11.36,-88,1
1612803613,2021-02-08 18:00,88.43,988.68,1006.99,152,-9.77,-11.33,-89,1
1612803676,2021-02-08 18:01,88.56,988.73,1007.04,152,-9.77,-11.31,-88,1
1612803739,2021-02-08 18:02,88.46,988.71,1007.02,152,-9.74,-11.30,-88,1
1612803862,2021-02-08 18:04,88.76,988.77,1007.09,152,-9.82,-11.33,-88,1
1612803925,2021-02-08 18:05,88.83,988.76,1007.07,152,-9.74,-11.24,-89,1
1612803985,2021-02-08 18:06,88.72,988.62,1006.93,152,-9.73,-11.25,-88,1
1612804045,2021-02-08 18:07,88.76,988.75,1007.06,152,-9.73,-11.24,-88,1
1612804381,2021-02-08 18:13,89.29,988.78,1007.09,152,-9.69,-11.13,-89,1
1612804495,2021-02-08 18:14,89.32,988.70,1007.01,152,-9.68,-11.12,-88,1
1612804555,2021-02-08 18:15,89.43,988.74,1007.06,152,-9.69,-11.11,-88,1
1612804615,2021-02-08 18:16,89.43,988.75,1007.06,152,-9.68,-11.10,-89,1
1612804940,2021-02-08 18:22,89.39,988.73,1007.04,152,-9.62,-11.05,-88,1
1612804997,2021-02-08 18:23,89.69,988.83,1007.14,152,-9.66,-11.04,-88,1
1612805118,2021-02-08 18:25,89.74,988.86,1007.18,152,-9.63,-11.01,-89,1
1612805301,2021-02-08 18:28,90.06,988.93,1007.24,152,-9.63,-10.96,-88,1
1612805361,2021-02-08 18:29,90.40,988.79,1007.10,152,-9.62,-10.90,-89,1
1612805613,2021-02-08 18:33,90.23,988.87,1007.19,152,-9.63,-10.94,-88,1
1612805677,2021-02-08 18:34,90.23,988.83,1007.14,152,-9.61,-10.92,-88,1
1612805737,2021-02-08 18:35,90.27,988.89,1007.20,152,-9.61,-10.91,-86,1
1612805800,2021-02-08 18:36,90.61,988.89,1007.20,152,-9.68,-10.94,-87,1
1612805862,2021-02-08 18:37,90.70,988.89,1007.20,152,-9.64,-10.88,-89,1
1612806055,2021-02-08 18:40,90.96,988.84,1007.15,152,-9.67,-10.88,-89,1
1612806184,2021-02-08 18:43,90.96,988.81,1007.13,152,-9.65,-10.86,-88,1
1612806247,2021-02-08 18:44,91.14,988.81,1007.12,152,-9.68,-10.86,-88,1
1612806563,2021-02-08 18:49,91.09,988.76,1007.07,152,-9.64,-10.83,-90,1
1612806686,2021-02-08 18:51,91.06,988.75,1007.06,152,-9.63,-10.82,-88,1
1612806884,2021-02-08 18:54,91.00,988.77,1007.09,152,-9.60,-10.80,-89,1
1612806944,2021-02-08 18:55,90.87,988.73,1007.04,152,-9.71,-10.93,-88,1
1612807007,2021-02-08 18:56,90.94,988.80,1007.11,152,-9.61,-10.82,-88,1
1612807128,2021-02-08 18:58,90.89,988.66,1006.98,152,-9.58,-10.80,-90,1
1612807206,2021-02-08 19:00,90.74,988.73,1007.04,152,-9.54,-10.78,-91,1
1612807276,2021-02-08 19:01,90.69,988.69,1007.00,152,-9.56,-10.81,-89,1
1612807318,2021-02-08 19:01,90.64,988.46,1006.77,152,-9.54,-10.79,-88,1
1612807378,2021-02-08 19:02,90.80,988.64,1006.95,152,-9.56,-10.79,-89,1
1612807438,2021-02-08 19:03,90.85,988.57,1006.88,152,-9.56,-10.78,-89,1
1612807498,2021-02-08 19:04,90.83,988.60,1006.91,152,-9.56,-10.79,-88,1
1612807684,2021-02-08 19:08,90.90,988.53,1006.85,152,-9.57,-10.79,-89,1
1612807747,2021-02-08 19:09,90.93,988.54,1006.85,152,-9.55,-10.76,-90,1
1612807807,2021-02-08 19:10,90.93,988.53,1006.84,152,-9.54,-10.75,-90,1
1612807870,2021-02-08 19:11,90.94,988.58,1006.89,152,-9.59,-10.80,-90,1
1612807930,2021-02-08 19:12,90.82,988.54,1006.85,152,-9.57,-10.80,-89,1
1612807990,2021-02-08 19:13,91.13,988.50,1006.82,152,-9.60,-10.78,-91,1
1612808178,2021-02-08 19:16,90.99,988.35,1006.66,152,-9.53,-10.73,-89,1
1612808494,2021-02-08 19:21,91.00,988.44,1006.75,152,-9.54,-10.74,-90,1
1612808558,2021-02-08 19:22,91.08,988.45,1006.76,152,-9.55,-10.74,-88,1
1612809658,2021-02-08 19:40,90.96,988.22,1006.54,152,-9.42,-10.63,-90,1
1612809721,2021-02-08 19:42,90.94,988.23,1006.54,152,-9.41,-10.62,-89,1
1612809781,2021-02-08 19:43,91.00,988.22,1006.53,152,-9.42,-10.62,-89,1
1612809907,2021-02-08 19:45,90.89,988.14,1006.46,152,-9.41,-10.63,-88,1
1612810036,2021-02-08 19:47,90.97,988.21,1006.52,152,-9.79,-10.99,-89,1
1612810289,2021-02-08 19:51,90.80,988.21,1006.52,152,-9.50,-10.73,-89,1
1612810349,2021-02-08 19:52,90.87,988.16,1006.47,152,-9.41,-10.63,-89,1
1612810478,2021-02-08 19:54,90.77,988.15,1006.46,152,-9.38,-10.62,-90,1
1612810668,2021-02-08 19:57,90.90,988.04,1006.35,152,-9.39,-10.61,-87,1
1612810794,2021-02-08 19:59,90.83,988.07,1006.39,152,-9.43,-10.66,-88,1
1612810872,2021-02-08 20:01,90.75,987.94,1006.25,152,-9.39,-10.63,-89,1
1612810922,2021-02-08 20:02,90.71,988.07,1006.38,152,-9.38,-10.62,-89,1
1612811473,2021-02-08 20:11,90.55,987.95,1006.26,152,-9.34,-10.61,-89,1
1612811807,2021-02-08 20:16,90.48,987.94,1006.26,152,-9.32,-10.60,-89,1
1612812177,2021-02-08 20:22,90.22,987.89,1006.20,152,-9.28,-10.59,-89,1
1612812255,2021-02-08 20:24,90.29,988.00,1006.31,152,-9.30,-10.60,-90,1
1612812303,2021-02-08 20:25,90.22,987.90,1006.21,152,-9.27,-10.58,-89,1
1612812498,2021-02-08 20:28,90.24,987.96,1006.27,152,-9.25,-10.56,-89,1
1612812937,2021-02-08 20:35,89.71,987.90,1006.21,152,-9.24,-10.63,-89,1
1612813126,2021-02-08 20:38,89.81,987.84,1006.15,152,-9.22,-10.59,-89,1
1612813192,2021-02-08 20:39,89.70,987.91,1006.23,152,-9.21,-10.60,-89,1
1612813258,2021-02-08 20:40,89.64,987.86,1006.17,152,-9.20,-10.60,-89,1
1612813383,2021-02-08 20:43,89.69,987.87,1006.18,152,-9.18,-10.57,-90,1
1612813446,2021-02-08 20:44,89.60,987.84,1006.16,152,-9.16,-10.56,-89,1
1612813509,2021-02-08 20:45,89.40,987.87,1006.18,152,-9.17,-10.60,-89,1
1612813827,2021-02-08 20:50,89.28,987.86,1006.17,152,-9.17,-10.62,-89,1
1612814086,2021-02-08 20:54,89.15,987.79,1006.10,152,-9.15,-10.62,-89,1
1612814637,2021-02-08 21:03,89.34,987.81,1006.12,152,-9.20,-10.64,-90,1
1612818834,2021-02-08 22:13,87.64,987.20,1005.51,152,-9.19,-10.87,-89,1
1612818903,2021-02-08 22:15,87.85,987.19,1005.51,152,-9.14,-10.79,-89,1
1612818964,2021-02-08 22:16,87.76,987.26,1005.58,152,-9.14,-10.80,-88,1
1612819093,2021-02-08 22:18,87.88,987.22,1005.53,152,-9.12,-10.77,-90,1
1612819279,2021-02-08 22:21,87.90,987.22,1005.54,152,-9.10,-10.74,-89,1
1612819468,2021-02-08 22:24,87.51,987.27,1005.59,152,-9.13,-10.83,-89,1
1612819528,2021-02-08 22:25,87.67,986.40,1004.72,152,-9.10,-10.78,-90,1
1612819654,2021-02-08 22:27,87.64,987.15,1005.46,152,-9.11,-10.79,-89,1
1612819714,2021-02-08 22:28,87.43,987.14,1005.45,152,-9.17,-10.88,-89,1
1612819838,2021-02-08 22:30,87.47,987.08,1005.39,152,-9.09,-10.80,-89,1
1612820091,2021-02-08 22:34,87.62,987.06,1005.38,152,-9.10,-10.78,-88,1
1612820220,2021-02-08 22:37,87.34,987.08,1005.39,152,-9.09,-10.81,-90,1
1612820346,2021-02-08 22:39,87.26,987.13,1005.44,152,-9.11,-10.85,-89,1
1612820406,2021-02-08 22:40,87.29,987.16,1005.48,152,-9.26,-10.99,-88,1
1612820526,2021-02-08 22:42,87.47,987.10,1005.42,152,-9.08,-10.79,-89,1
1612820586,2021-02-08 22:43,87.36,987.08,1005.39,152,-9.07,-10.79,-89,1
1612820706,2021-02-08 22:45,86.93,987.03,1005.34,152,-9.10,-10.88,-91,1
1612820833,2021-02-08 22:47,87.18,987.04,1005.35,152,-9.08,-10.83,-89,1
1612820956,2021-02-08 22:49,87.14,986.98,1005.29,152,-9.05,-10.80,-89,1
1612821016,2021-02-08 22:50,87.16,986.95,1005.27,152,-9.04,-10.79,-90,1
1612821076,2021-02-08 22:51,86.85,986.96,1005.27,152,-9.07,-10.86,-89,1
1612821139,2021-02-08 22:52,87.04,986.92,1005.23,152,-9.05,-10.82,-89,1
1612821202,2021-02-08 22:53,86.75,986.92,1005.23,152,-9.08,-10.89,-89,1
1612821262,2021-02-08 22:54,86.72,986.91,1005.23,152,-9.07,-10.88,-88,1
1612821325,2021-02-08 22:55,86.49,986.97,1005.28,152,-9.07,-10.92,-88,1
1612821385,2021-02-08 22:56,86.78,986.60,1004.92,152,-9.08,-10.89,-89,1
1612821448,2021-02-08 22:57,86.70,986.95,1005.26,152,-9.08,-10.90,-88,1
1612821568,2021-02-08 22:59,86.41,986.69,1005.00,152,-9.09,-10.95,-89,1
1612821631,2021-02-08 23:00,86.82,986.91,1005.22,152,-9.06,-10.86,-87,1
1612821691,2021-02-08 23:01,86.62,986.87,1005.18,152,-9.10,-10.93,-89,1
1612821754,2021-02-08 23:02,86.54,986.84,1005.15,152,-9.12,-10.96,-88,1
1612821817,2021-02-08 23:03,86.56,986.91,1005.22,152,-9.12,-10.96,-89,1
1612821886,2021-02-08 23:04,86.32,986.96,1005.27,152,-9.12,-10.99,-88,1
1612821943,2021-02-08 23:05,86.84,986.93,1005.24,152,-9.10,-10.90,-89,1
1612822003,2021-02-08 23:06,86.73,986.87,1005.19,152,-9.11,-10.92,-88,1
1612822063,2021-02-08 23:07,86.79,986.89,1005.20,152,-9.09,-10.89,-88,1
1612822123,2021-02-08 23:08,86.47,986.64,1004.95,152,-9.09,-10.94,-89,1
1612822183,2021-02-08 23:09,86.68,986.80,1005.12,152,-9.08,-10.90,-88,1
1612822246,2021-02-08 23:10,86.57,986.86,1005.17,152,-9.08,-10.92,-90,1
1612822309,2021-02-08 23:11,86.45,986.81,1005.12,152,-9.07,-10.92,-88,1
1612822369,2021-02-08 23:12,86.35,986.82,1005.13,152,-9.08,-10.95,-89,1
1612822429,2021-02-08 23:13,86.40,986.78,1005.10,152,-9.08,-10.94,-89,1
1612822489,2021-02-08 23:14,86.33,986.82,1005.13,152,-9.09,-10.96,-88,1
1612822549,2021-02-08 23:15,86.42,986.73,1005.05,152,-9.07,-10.93,-88,1
1612822612,2021-02-08 23:16,86.35,986.79,1005.10,152,-9.11,-10.98,-88,1
1612822672,2021-02-08 23:17,86.00,986.86,1005.17,152,-9.10,-11.02,-89,1
1612822732,2021-02-08 23:18,86.30,986.74,1005.05,152,-9.08,-10.96,-89,1
1612822792,2021-02-08 23:19,86.20,986.85,1005.17,152,-9.13,-11.02,-89,1
1612822912,2021-02-08 23:21,86.11,986.84,1005.15,152,-9.12,-11.02,-89,1
1612822972,2021-02-08 23:22,86.24,986.81,1005.12,152,-9.12,-11.00,-89,1
1612823032,2021-02-08 23:23,86.12,986.84,1005.15,152,-9.12,-11.02,-89,1
1612823092,2021-02-08 23:24,86.33,986.79,1005.10,152,-9.12,-10.99,-88,1
1612823156,2021-02-08 23:25,86.27,986.79,1005.11,152,-9.12,-11.00,-88,1
1612823216,2021-02-08 23:26,86.40,986.81,1005.12,152,-9.11,-10.97,-88,1
1612823276,2021-02-08 23:27,86.30,986.83,1005.14,152,-9.13,-11.00,-89,1
1612823399,2021-02-08 23:29,86.27,986.77,1005.09,152,-9.14,-11.02,-89,1
1612823459,2021-02-08 23:30,86.49,986.70,1005.01,152,-9.13,-10.98,-89,1
1612823519,2021-02-08 23:31,86.50,986.77,1005.09,152,-9.09,-10.94,-89,1
1612823579,2021-02-08 23:32,86.21,986.74,1005.06,152,-9.12,-11.01,-89,1
1612823639,2021-02-08 23:33,86.13,986.74,1005.05,152,-9.11,-11.01,-88,1
1612823699,2021-02-08 23:34,86.18,986.76,1005.07,152,-9.09,-10.98,-88,1
1612823819,2021-02-08 23:36,85.85,986.72,1005.04,152,-9.10,-11.04,-88,1
1612823879,2021-02-08 23:37,85.70,986.72,1005.04,152,-9.13,-11.09,-89,1
1612823939,2021-02-08 23:38,86.09,986.68,1004.99,152,-9.10,-11.00,-91,1
1612823999,2021-02-08 23:39,86.25,986.63,1004.94,152,-9.08,-10.96,-89,1
1612824059,2021-02-08 23:40,85.93,986.67,1004.99,152,-9.12,-11.05,-88,1
1612824120,2021-02-08 23:42,85.94,986.67,1004.99,152,-9.11,-11.04,-89,1
1612824180,2021-02-08 23:43,85.73,986.72,1005.03,152,-9.15,-11.11,-88,1
1612824240,2021-02-08 23:44,85.66,986.67,1004.99,152,-9.18,-11.15,-89,1
1612824300,2021-02-08 23:45,86.01,986.67,1004.99,152,-9.12,-11.04,-89,1
1612824360,2021-02-08 23:46,86.03,986.67,1004.98,152,-9.12,-11.03,-89,1
1612824420,2021-02-08 23:47,85.99,986.68,1004.99,152,-9.12,-11.04,-89,1
1612824543,2021-02-08 23:49,86.00,986.63,1004.94,152,-9.13,-11.05,-89,1
1612824603,2021-02-08 23:50,85.97,986.66,1004.97,152,-9.12,-11.04,-88,1
1612824663,2021-02-08 23:51,86.01,986.63,1004.94,152,-9.11,-11.03,-89,1
1612824723,2021-02-08 23:52,86.05,986.64,1004.96,152,-9.12,-11.03,-90,1
1612824783,2021-02-08 23:53,86.00,986.67,1004.98,152,-9.13,-11.05,-89,1
1612824843,2021-02-08 23:54,86.11,986.62,1004.93,152,-9.11,-11.01,-88,1
1612824903,2021-02-08 23:55,86.33,986.66,1004.97,152,-9.12,-10.99,-90,1
1612824963,2021-02-08 23:56,86.23,986.67,1004.98,152,-9.13,-11.02,-89,1
1612825023,2021-02-08 23:57,86.12,986.63,1004.95,152,-9.15,-11.05,-88,1
1612825083,2021-02-08 23:58,86.17,986.60,1004.91,152,-9.15,-11.04,-90,1
1612825143,2021-02-08 23:59,86.32,986.61,1004.92,152,-9.15,-11.02,-89,1