1612825203,2021-02-09 00:00,86.39,986.62,1004.93,152,-9.12,-10.98,-89,1
1612825323,2021-02-09 00:02,86.49,986.51,1004.82,152,-9.12,-10.97,-88,1
1612825384,2021-02-09 00:03,86.51,986.53,1004.84,152,-9.09,-10.93,-88,1
1612825444,2021-02-09 00:04,86.55,986.53,1004.85,152,-9.09,-10.93,-89,1
1612825504,2021-02-09 00:05,86.46,986.58,1004.89,152,-9.10,-10.95,-90,1
1612825564,2021-02-09 00:06,86.42,986.54,1004.85,152,-9.09,-10.95,-88,1
1612825624,2021-02-09 00:07,86.58,986.54,1004.85,152,-9.08,-10.91,-88,1
1612825684,2021-02-09 00:08,86.62,986.52,1004.83,152,-9.08,-10.91,-88,1
1612825744,2021-02-09 00:09,86.65,986.49,1004.81,152,-9.10,-10.92,-86,1
1612825804,2021-02-09 00:10,86.69,986.52,1004.83,152,-9.10,-10.92,-88,1
1612825864,2021-02-09 00:11,86.73,986.48,1004.80,152,-9.12,-10.93,-89,1
1612825924,2021-02-09 00:12,86.79,986.52,1004.83,152,-9.12,-10.92,-89,1
1612825984,2021-02-09 00:13,86.92,986.52,1004.83,152,-9.10,-10.88,-89,1
1612826044,2021-02-09 00:14,86.83,986.52,1004.83,152,-9.07,-10.87,-89,1
1612826104,2021-02-09 00:15,87.01,986.50,1004.82,152,-9.08,-10.85,-89,1
1612826164,2021-02-09 00:16,87.04,986.45,1004.77,152,-9.11,-10.88,-88,1
1612826224,2021-02-09 00:17,87.05,986.50,1004.81,152,-9.11,-10.88,-88,1
1612826284,2021-02-09 00:18,87.00,986.46,1004.77,152,-9.08,-10.85,-89,1
1612826345,2021-02-09 00:19,87.03,986.46,1004.78,152,-9.12,-10.89,-91,1
1612826405,2021-02-09 00:20,86.99,986.43,1004.74,152,-9.09,-10.86,-89,1
1612826467,2021-02-09 00:21,86.95,986.18,1004.50,152,-9.07,-10.85,-90,1
1612826527,2021-02-09 00:22,87.11,986.43,1004.74,152,-9.12,-10.88,-89,1
1612826587,2021-02-09 00:23,87.10,986.38,1004.70,152,-9.09,-10.85,-87,1
1612826647,2021-02-09 00:24,87.18,986.38,1004.69,152,-9.10,-10.85,-90,1
1612826707,2021-02-09 00:25,87.16,986.35,1004.66,152,-9.10,-10.85,-90,1
1612826768,2021-02-09 00:26,87.13,986.40,1004.71,152,-9.09,-10.84,-88,1
1612826828,2021-02-09 00:27,87.04,986.30,1004.61,152,-9.07,-10.84,-89,1
1612826888,2021-02-09 00:28,87.07,986.34,1004.66,152,-9.08,-10.84,-91,1
1612826948,2021-02-09 00:29,87.05,986.37,1004.69,152,-9.06,-10.83,-87,1
1612827008,2021-02-09 00:30,87.13,986.40,1004.71,152,-9.08,-10.84,-88,1
1612827068,2021-02-09 00:31,87.17,986.37,1004.68,152,-9.12,-10.87,-89,1
1612827128,2021-02-09 00:32,87.13,986.38,1004.69,152,-9.10,-10.85,-89,1
1612827188,2021-02-09 00:33,87.15,986.32,1004.63,152,-9.09,-10.84,-89,1
1612827248,2021-02-09 00:34,87.27,986.34,1004.65,152,-9.11,-10.84,-90,1
1612827308,2021-02-09 00:35,87.10,986.35,1004.67,152,-9.09,-10.85,-90,1
1612827368,2021-02-09 00:36,87.09,986.30,1004.61,152,-9.09,-10.85,-89,1
1612827428,2021-02-09 00:37,87.30,986.36,1004.67,152,-9.13,-10.86,-87,1
1612827488,2021-02-09 00:38,87.35,986.29,1004.60,152,-9.14,-10.86,-89,1
1612827548,2021-02-09 00:39,87.30,986.28,1004.60,152,-9.12,-10.85,-89,1
1612827608,2021-02-09 00:40,87.37,986.33,1004.64,152,-9.13,-10.85,-89,1
1612827668,2021-02-09 00:41,87.50,986.35,1004.66,152,-9.15,-10.85,-88,1
1612827728,2021-02-09 00:42,87.41,986.30,1004.61,152,-9.16,-10.87,-88,1
1612827791,2021-02-09 00:43,87.37,986.29,1004.61,152,-9.16,-10.88,-88,1
1612827851,2021-02-09 00:44,87.41,986.27,1004.58,152,-9.15,-10.86,-88,1
1612827911,2021-02-09 00:45,87.40,986.30,1004.61,152,-9.15,-10.86,-89,1
1612827971,2021-02-09 00:46,87.34,986.24,1004.55,152,-9.13,-10.85,-87,1
1612828031,2021-02-09 00:47,87.35,986.16,1004.47,152,-9.19,-10.91,-89,1
1612828091,2021-02-09 00:48,87.33,986.26,1004.58,152,-9.20,-10.92,-89,1
1612828151,2021-02-09 00:49,87.31,986.22,1004.53,152,-9.18,-10.91,-89,1
1612828211,2021-02-09 00:50,87.19,986.23,1004.55,152,-9.20,-10.94,-89,1
1612828271,2021-02-09 00:51,87.12,986.25,1004.56,152,-9.22,-10.97,-88,1
1612828331,2021-02-09 00:52,87.27,986.18,1004.49,152,-9.20,-10.93,-89,1
1612828391,2021-02-09 00:53,87.24,986.21,1004.53,152,-9.19,-10.93,-89,1
1612828452,2021-02-09 00:54,87.41,986.21,1004.52,152,-9.19,-10.90,-90,1
1612828512,2021-02-09 00:55,87.48,986.23,1004.55,152,-9.23,-10.93,-89,1
1612828572,2021-02-09 00:56,87.20,986.20,1004.51,152,-9.22,-10.96,-90,1
1612828632,2021-02-09 00:57,87.30,986.15,1004.46,152,-9.30,-11.03,-89,1
1612828692,2021-02-09 00:58,87.36,986.11,1004.42,152,-9.22,-10.94,-89,1
1612828752,2021-02-09 00:59,87.27,986.14,1004.45,152,-9.22,-10.95,-90,1
1612828812,2021-02-09 01:00,87.26,986.16,1004.47,152,-9.21,-10.94,-87,1
1612828872,2021-02-09 01:01,87.06,986.12,1004.44,152,-9.25,-11.01,-89,1
1612828932,2021-02-09 01:02,86.99,986.12,1004.44,152,-9.24,-11.01,-88,1
1612828992,2021-02-09 01:03,87.00,986.13,1004.44,152,-9.17,-10.94,-89,1
1612829052,2021-02-09 01:04,86.82,986.09,1004.40,152,-9.18,-10.98,-88,1
1612829112,2021-02-09 01:05,86.66,986.07,1004.38,152,-9.20,-11.02,-88,1
1612829172,2021-02-09 01:06,86.70,986.05,1004.37,152,-9.19,-11.00,-89,1
1612829232,2021-02-09 01:07,86.35,986.06,1004.37,152,-9.23,-11.10,-88,1
1612829292,2021-02-09 01:08,86.70,986.05,1004.36,152,-9.19,-11.00,-89,1
1612829352,2021-02-09 01:09,86.58,986.03,1004.34,152,-9.21,-11.04,-88,1
1612829412,2021-02-09 01:10,86.50,986.07,1004.38,152,-9.21,-11.05,-89,1
1612829532,2021-02-09 01:12,86.25,986.07,1004.38,152,-9.22,-11.10,-89,1
1612829592,2021-02-09 01:13,86.40,986.06,1004.37,152,-9.25,-11.11,-88,1
1612829652,2021-02-09 01:14,86.38,986.06,1004.37,152,-9.22,-11.08,-89,1
1612829713,2021-02-09 01:15,86.61,986.08,1004.39,152,-9.21,-11.04,-89,1
1612829773,2021-02-09 01:16,86.37,986.14,1004.45,152,-9.22,-11.08,-88,1
1612829833,2021-02-09 01:17,86.41,986.11,1004.42,152,-9.22,-11.08,-90,1
1612829893,2021-02-09 01:18,86.35,986.15,1004.47,152,-9.23,-11.10,-88,1
1612829953,2021-02-09 01:19,86.63,986.13,1004.45,152,-9.23,-11.05,-88,1
1612830013,2021-02-09 01:20,86.38,986.14,1004.45,152,-9.24,-11.10,-88,1
1612830073,2021-02-09 01:21,86.23,986.12,1004.44,152,-9.23,-11.11,-89,1
1612830133,2021-02-09 01:22,86.17,986.13,1004.44,152,-9.23,-11.12,-87,1
1612830193,2021-02-09 01:23,86.19,986.13,1004.45,152,-9.21,-11.10,-89,1
1612830253,2021-02-09 01:24,86.03,986.16,1004.47,152,-9.23,-11.14,-89,1
1612830313,2021-02-09 01:25,85.99,986.14,1004.46,152,-9.22,-11.14,-89,1
1612830373,2021-02-09 01:26,85.69,986.17,1004.48,152,-9.26,-11.22,-90,1
1612830433,2021-02-09 01:27,85.81,986.17,1004.48,152,-9.25,-11.19,-90,1
1612830493,2021-02-09 01:28,86.02,986.12,1004.43,152,-9.23,-11.14,-89,1
1612830553,2021-02-09 01:29,86.02,986.13,1004.44,152,-9.21,-11.12,-90,1
1612830613,2021-02-09 01:30,85.91,986.10,1004.42,152,-9.23,-11.16,-89,1
1612830673,2021-02-09 01:31,85.88,986.10,1004.41,152,-9.21,-11.14,-89,1
1612830736,2021-02-09 01:32,85.80,986.10,1004.42,152,-9.21,-11.16,-89,1
1612830796,2021-02-09 01:33,85.82,986.06,1004.38,152,-9.23,-11.17,-89,1
1612830856,2021-02-09 01:34,85.86,986.09,1004.40,152,-9.23,-11.17,-90,1
1612830916,2021-02-09 01:35,85.70,986.07,1004.38,152,-9.24,-11.20,-88,1
1612830977,2021-02-09 01:36,85.76,986.04,1004.35,152,-9.24,-11.19,-88,1
1612831037,2021-02-09 01:37,85.60,986.15,1004.46,152,-9.24,-11.22,-90,1
1612831097,2021-02-09 01:38,85.47,986.10,1004.42,152,-9.25,-11.24,-89,1
1612831157,2021-02-09 01:39,85.64,986.08,1004.40,152,-9.27,-11.24,-89,1
1612831217,2021-02-09 01:40,85.32,986.07,1004.38,152,-9.28,-11.30,-88,1
1612831277,2021-02-09 01:41,85.22,986.04,1004.35,152,-9.30,-11.33,-88,1
1612831397,2021-02-09 01:43,85.48,986.03,1004.35,152,-9.31,-11.30,-89,1
1612831457,2021-02-09 01:44,85.58,986.05,1004.36,152,-9.30,-11.28,-88,1
1612831517,2021-02-09 01:45,85.57,986.07,1004.39,152,-9.30,-11.28,-90,1
1612831577,2021-02-09 01:46,85.52,986.02,1004.33,152,-9.35,-11.33,-90,1
1612831637,2021-02-09 01:47,85.30,986.04,1004.35,152,-9.35,-11.37,-89,1
1612831697,2021-02-09 01:48,85.41,986.02,1004.33,152,-9.36,-11.36,-88,1
1612831757,2021-02-09 01:49,85.38,986.04,1004.36,152,-9.37,-11.37,-88,1
1612831817,2021-02-09 01:50,85.26,986.06,1004.37,152,-9.37,-11.39,-88,1
1612831877,2021-02-09 01:51,85.34,985.98,1004.30,152,-9.37,-11.38,-90,1
1612831937,2021-02-09 01:52,85.70,986.00,1004.31,152,-9.36,-11.32,-89,1
1612831997,2021-02-09 01:53,85.29,985.95,1004.27,152,-9.38,-11.40,-89,1
1612832057,2021-02-09 01:54,85.58,985.95,1004.26,152,-9.43,-11.40,-89,1
1612832117,2021-02-09 01:55,85.68,985.99,1004.30,152,-9.40,-11.36,-88,1
1612832177,2021-02-09 01:56,85.71,985.95,1004.26,152,-9.39,-11.35,-90,1
1612832237,2021-02-09 01:57,85.75,985.99,1004.31,152,-9.40,-11.35,-89,1
1612832297,2021-02-09 01:58,85.66,985.97,1004.28,152,-9.40,-11.36,-89,1
1612832357,2021-02-09 01:59,85.47,985.94,1004.25,152,-9.42,-11.41,-90,1
1612832417,2021-02-09 02:00,85.69,985.87,1004.18,152,-9.36,-11.32,-90,1
1612832478,2021-02-09 02:01,85.06,985.92,1004.23,152,-9.41,-11.46,-89,1
1612832538,2021-02-09 02:02,85.34,985.94,1004.25,152,-9.39,-11.40,-89,1
1612832658,2021-02-09 02:04,85.39,985.96,1004.27,152,-9.38,-11.38,-89,1
1612832718,2021-02-09 02:05,85.35,985.99,1004.30,152,-9.37,-11.38,-90,1
1612832778,2021-02-09 02:06,85.35,985.95,1004.26,152,-9.37,-11.38,-89,1
1612832838,2021-02-09 02:07,85.39,985.96,1004.27,152,-9.36,-11.36,-90,1
1612832898,2021-02-09 02:08,85.14,985.95,1004.26,152,-9.34,-11.38,-90,1
1612832958,2021-02-09 02:09,85.03,985.92,1004.24,152,-9.34,-11.40,-89,1
1612833018,2021-02-09 02:10,85.16,985.98,1004.29,152,-9.34,-11.38,-89,1
1612833078,2021-02-09 02:11,84.99,985.97,1004.28,152,-9.34,-11.40,-88,1
1612833138,2021-02-09 02:12,84.85,986.02,1004.33,152,-9.37,-11.45,-89,1
1612833198,2021-02-09 02:13,84.95,986.00,1004.31,152,-9.35,-11.42,-87,1
1612833258,2021-02-09 02:14,85.04,985.95,1004.26,152,-9.37,-11.43,-89,1
1612833318,2021-02-09 02:15,84.63,985.98,1004.29,152,-9.40,-11.51,-89,1
1612833378,2021-02-09 02:16,84.95,985.97,1004.28,152,-9.39,-11.46,-88,1
1612833438,2021-02-09 02:17,84.96,986.03,1004.34,152,-9.39,-11.46,-89,1
1612833498,2021-02-09 02:18,84.95,985.99,1004.30,152,-9.40,-11.47,-88,1
1612833558,2021-02-09 02:19,84.97,986.02,1004.33,152,-9.40,-11.46,-88,1
1612833618,2021-02-09 02:20,85.10,986.02,1004.33,152,-9.42,-11.47,-90,1
1612833678,2021-02-09 02:21,84.83,986.02,1004.33,152,-9.41,-11.50,-88,1
1612833738,2021-02-09 02:22,85.01,986.01,1004.33,152,-9.39,-11.45,-89,1
1612833798,2021-02-09 02:23,85.16,986.06,1004.37,152,-9.38,-11.42,-89,1
1612833859,2021-02-09 02:24,85.16,985.99,1004.30,152,-9.38,-11.42,-88,1
1612833919,2021-02-09 02:25,85.12,986.05,1004.36,152,-9.40,-11.44,-89,1
1612833979,2021-02-09 02:26,85.02,986.00,1004.31,152,-9.39,-11.45,-89,1
1612834039,2021-02-09 02:27,84.89,986.00,1004.32,152,-9.38,-11.46,-89,1
1612834099,2021-02-09 02:28,85.00,985.98,1004.29,152,-9.37,-11.43,-88,1
1612834159,2021-02-09 02:29,85.19,985.99,1004.30,152,-9.37,-11.40,-89,1
1612834279,2021-02-09 02:31,85.15,986.03,1004.34,152,-9.37,-11.41,-89,1
1612834339,2021-02-09 02:32,85.01,986.03,1004.34,152,-9.42,-11.48,-88,1
1612834459,2021-02-09 02:34,85.27,985.94,1004.25,152,-9.40,-11.42,-89,1
1612834519,2021-02-09 02:35,85.26,985.97,1004.29,152,-9.41,-11.43,-89,1
1612834639,2021-02-09 02:37,85.39,986.05,1004.36,152,-9.40,-11.40,-91,1
1612834699,2021-02-09 02:38,85.36,985.99,1004.31,152,-9.39,-11.40,-89,1
1612834759,2021-02-09 02:39,85.34,986.06,1004.38,152,-9.39,-11.40,-89,1
1612834819,2021-02-09 02:40,85.39,986.01,1004.32,152,-9.38,-11.38,-90,1
1612834879,2021-02-09 02:41,85.43,986.07,1004.38,152,-9.37,-11.37,-87,1
1612834939,2021-02-09 02:42,85.32,986.07,1004.39,152,-9.39,-11.40,-89,1
1612834999,2021-02-09 02:43,85.31,986.12,1004.44,152,-9.37,-11.39,-90,1
1612835059,2021-02-09 02:44,85.24,986.11,1004.42,152,-9.39,-11.41,-88,1
1612835119,2021-02-09 02:45,85.09,986.12,1004.43,152,-9.41,-11.46,-89,1
1612835179,2021-02-09 02:46,85.16,986.14,1004.45,152,-9.43,-11.47,-89,1
1612835239,2021-02-09 02:47,85.21,986.08,1004.40,152,-9.42,-11.45,-89,1
1612835300,2021-02-09 02:48,85.40,986.03,1004.34,152,-9.41,-11.41,-87,1
1612835360,2021-02-09 02:49,85.55,986.07,1004.39,152,-9.40,-11.38,-88,1
1612835420,2021-02-09 02:50,85.62,986.04,1004.35,152,-9.39,-11.36,-88,1
1612835480,2021-02-09 02:51,85.80,986.04,1004.35,152,-9.43,-11.37,-90,1
1612835540,2021-02-09 02:52,85.54,986.04,1004.36,152,-9.38,-11.36,-89,1
1612835600,2021-02-09 02:53,85.52,986.04,1004.35,152,-9.38,-11.36,-90,1
1612835660,2021-02-09 02:54,85.51,986.08,1004.39,152,-9.39,-11.37,-89,1
1612835720,2021-02-09 02:55,85.49,986.03,1004.34,152,-9.38,-11.37,-89,1
1612835780,2021-02-09 02:56,85.34,986.10,1004.41,152,-9.42,-11.43,-89,1
1612835840,2021-02-09 02:57,85.49,986.10,1004.41,152,-9.39,-11.38,-91,1
1612835900,2021-02-09 02:58,85.50,986.12,1004.43,152,-9.38,-11.37,-90,1
1612835960,2021-02-09 02:59,85.46,986.15,1004.47,152,-9.37,-11.36,-90,1
1612836020,2021-02-09 03:00,85.38,986.16,1004.48,152,-9.40,-11.40,-89,1
1612836080,2021-02-09 03:01,85.42,986.17,1004.49,152,-9.38,-11.38,-89,1
1612836140,2021-02-09 03:02,85.43,986.10,1004.42,152,-9.37,-11.37,-89,1
1612836260,2021-02-09 03:04,85.46,986.09,1004.41,152,-9.36,-11.35,-89,1
1612836320,2021-02-09 03:05,85.51,986.08,1004.39,152,-9.37,-11.36,-88,1
1612836380,2021-02-09 03:06,85.42,986.06,1004.37,152,-9.38,-11.38,-90,1
1612836440,2021-02-09 03:07,85.51,986.10,1004.41,152,-9.36,-11.35,-89,1
1612836500,2021-02-09 03:08,85.46,986.14,1004.45,152,-9.39,-11.38,-89,1
1612836561,2021-02-09 03:09,85.40,986.11,1004.43,152,-9.38,-11.38,-88,1
1612836621,2021-02-09 03:10,85.56,986.14,1004.46,152,-9.37,-11.35,-89,1
1612836681,2021-02-09 03:11,85.37,986.16,1004.47,152,-9.39,-11.40,-87,1
1612836741,2021-02-09 03:12,85.48,986.16,1004.47,152,-9.37,-11.36,-88,1
1612836801,2021-02-09 03:13,85.54,986.18,1004.50,152,-9.39,-11.37,-88,1
1612836861,2021-02-09 03:14,85.49,986.17,1004.48,152,-9.38,-11.37,-89,1
1612836921,2021-02-09 03:15,85.54,986.18,1004.50,152,-9.38,-11.36,-88,1
1612836981,2021-02-09 03:16,85.54,986.22,1004.53,152,-9.38,-11.36,-89,1
1612837041,2021-02-09 03:17,85.36,986.20,1004.51,152,-9.42,-11.43,-89,1
1612837101,2021-02-09 03:18,85.59,986.17,1004.48,152,-9.37,-11.34,-90,1
1612837161,2021-02-09 03:19,85.50,986.17,1004.48,152,-9.37,-11.36,-90,1
1612837221,2021-02-09 03:20,85.33,986.19,1004.50,152,-9.38,-11.39,-88,1
1612837281,2021-02-09 03:21,85.18,986.14,1004.46,152,-9.38,-11.41,-88,1
1612837341,2021-02-09 03:22,85.20,986.10,1004.42,152,-9.37,-11.40,-89,1
1612837401,2021-02-09 03:23,85.25,986.19,1004.50,152,-9.39,-11.41,-89,1
1612837461,2021-02-09 03:24,85.43,986.12,1004.43,152,-9.36,-11.36,-89,1
1612837521,2021-02-09 03:25,85.43,986.14,1004.45,152,-9.34,-11.34,-88,1
1612837581,2021-02-09 03:26,85.27,986.12,1004.43,152,-9.38,-11.40,-89,1
1612837641,2021-02-09 03:27,85.28,986.12,1004.43,152,-9.36,-11.38,-90,1
1612837701,2021-02-09 03:28,85.38,986.10,1004.41,152,-9.36,-11.36,-90,1
1612837761,2021-02-09 03:29,85.38,986.10,1004.41,152,-9.34,-11.35,-90,1
1612837821,2021-02-09 03:30,85.51,986.08,1004.40,152,-9.35,-11.34,-88,1
1612837881,2021-02-09 03:31,85.50,986.05,1004.36,152,-9.34,-11.33,-89,1
1612837942,2021-02-09 03:32,85.44,986.05,1004.36,152,-9.37,-11.37,-89,1
1612838002,2021-02-09 03:33,85.41,986.01,1004.32,152,-9.34,-11.34,-90,1
1612838062,2021-02-09 03:34,85.46,986.04,1004.35,152,-9.32,-11.31,-89,1
1612838122,2021-02-09 03:35,85.30,986.01,1004.33,152,-9.34,-11.36,-89,1
1612838182,2021-02-09 03:36,85.37,986.00,1004.31,152,-9.35,-11.36,-89,1
1612838242,2021-02-09 03:37,85.38,986.03,1004.34,152,-9.34,-11.35,-89,1
1612838302,2021-02-09 03:38,85.44,986.03,1004.35,152,-9.35,-11.35,-88,1
1612838362,2021-02-09 03:39,85.30,986.04,1004.35,152,-9.34,-11.36,-90,1
1612838422,2021-02-09 03:40,85.37,986.03,1004.35,152,-9.35,-11.36,-90,1
1612838482,2021-02-09 03:41,85.28,986.04,1004.35,152,-9.34,-11.36,-89,1
1612838602,2021-02-09 03:43,85.30,986.08,1004.39,152,-9.32,-11.34,-89,1
1612838662,2021-02-09 03:44,85.24,986.05,1004.36,152,-9.34,-11.37,-89,1
1612838722,2021-02-09 03:45,85.23,986.07,1004.38,152,-9.33,-11.36,-89,1
1612838782,2021-02-09 03:46,85.22,986.06,1004.37,152,-9.34,-11.37,-90,1
1612838902,2021-02-09 03:48,85.47,986.06,1004.37,152,-9.31,-11.30,-89,1
1612838962,2021-02-09 03:49,85.31,986.04,1004.36,152,-9.31,-11.33,-90,1
1612839022,2021-02-09 03:50,85.12,986.02,1004.34,152,-9.35,-11.39,-89,1
1612839082,2021-02-09 03:51,85.02,986.10,1004.42,152,-9.33,-11.39,-88,1
1612839142,2021-02-09 03:52,85.38,986.06,1004.37,152,-9.31,-11.32,-88,1
1612839262,2021-02-09 03:54,85.43,986.04,1004.36,152,-9.30,-11.30,-88,1
1612839322,2021-02-09 03:55,85.47,986.04,1004.35,152,-9.30,-11.29,-90,1
1612839383,2021-02-09 03:56,85.48,986.08,1004.39,152,-9.29,-11.28,-88,1
1612839443,2021-02-09 03:57,85.46,986.08,1004.39,152,-9.27,-11.26,-89,1
1612839755,2021-02-09 04:02,85.32,986.07,1004.38,152,-9.28,-11.30,-89,1
1612839815,2021-02-09 04:03,85.06,986.09,1004.40,152,-9.29,-11.34,-89,1
1612839935,2021-02-09 04:05,85.13,986.03,1004.34,152,-9.27,-11.31,-88,1
1612839995,2021-02-09 04:06,85.31,986.09,1004.41,152,-9.26,-11.28,-88,1
1612840055,2021-02-09 04:07,85.09,986.10,1004.41,152,-9.28,-11.33,-89,1
1612840115,2021-02-09 04:08,84.83,986.11,1004.42,152,-9.31,-11.40,-88,1
1612840175,2021-02-09 04:09,84.83,986.09,1004.40,152,-9.30,-11.39,-89,1
1612840235,2021-02-09 04:10,85.05,986.07,1004.38,152,-9.29,-11.34,-88,1
1612840295,2021-02-09 04:11,85.25,986.08,1004.40,152,-9.29,-11.32,-89,1
1612840355,2021-02-09 04:12,84.91,986.11,1004.43,152,-9.31,-11.38,-89,1
1612840415,2021-02-09 04:13,84.89,986.08,1004.40,152,-9.34,-11.42,-87,1
1612840475,2021-02-09 04:14,85.13,986.02,1004.33,152,-9.31,-11.35,-90,1
1612840535,2021-02-09 04:15,85.11,986.00,1004.32,152,-9.31,-11.36,-88,1
1612840595,2021-02-09 04:16,85.13,986.02,1004.33,152,-9.29,-11.33,-89,1
1612840655,2021-02-09 04:17,85.30,986.02,1004.33,152,-9.28,-11.30,-88,1
1612840715,2021-02-09 04:18,85.17,986.00,1004.31,152,-9.31,-11.35,-89,1
1612840775,2021-02-09 04:19,85.11,986.05,1004.36,152,-9.31,-11.36,-88,1
1612840835,2021-02-09 04:20,85.05,985.99,1004.30,152,-9.31,-11.36,-88,1
1612840895,2021-02-09 04:21,85.03,985.99,1004.31,152,-9.30,-11.36,-89,1
1612841076,2021-02-09 04:24,85.01,986.08,1004.39,152,-9.29,-11.35,-89,1
1612841136,2021-02-09 04:25,85.25,986.04,1004.35,152,-9.28,-11.31,-88,1
1612841196,2021-02-09 04:26,85.31,986.06,1004.38,152,-9.27,-11.29,-89,1
1612841256,2021-02-09 04:27,85.19,986.04,1004.35,152,-9.28,-11.31,-89,1
1612841316,2021-02-09 04:28,84.95,986.03,1004.34,152,-9.32,-11.39,-87,1
1612841376,2021-02-09 04:29,84.96,986.02,1004.33,152,-9.31,-11.38,-88,1
1612841436,2021-02-09 04:30,85.22,986.03,1004.35,152,-9.28,-11.31,-89,1
1612841496,2021-02-09 04:31,85.29,986.03,1004.34,152,-9.28,-11.30,-89,1
1612841556,2021-02-09 04:32,85.34,986.02,1004.34,152,-9.29,-11.30,-89,1
1612841616,2021-02-09 04:33,85.26,985.99,1004.31,152,-9.30,-11.32,-88,1
1612841676,2021-02-09 04:34,85.28,986.03,1004.34,152,-9.28,-11.30,-89,1
1612841736,2021-02-09 04:35,85.37,986.05,1004.36,152,-9.27,-11.28,-89,1
1612841796,2021-02-09 04:36,85.58,986.11,1004.42,152,-9.27,-11.25,-90,1
1612841856,2021-02-09 04:37,85.58,986.09,1004.40,152,-9.25,-11.23,-89,1
1612841916,2021-02-09 04:38,85.50,986.10,1004.41,152,-9.25,-11.24,-89,1
1612841976,2021-02-09 04:39,85.41,986.11,1004.43,152,-9.25,-11.25,-88,1
1612842036,2021-02-09 04:40,85.55,986.11,1004.43,152,-9.24,-11.22,-89,1
1612842096,2021-02-09 04:41,85.61,986.12,1004.44,152,-9.23,-11.20,-89,1
1612842156,2021-02-09 04:42,85.21,986.11,1004.43,152,-9.25,-11.28,-90,1
1612842217,2021-02-09 04:43,85.37,986.14,1004.45,152,-9.22,-11.23,-89,1
1612842277,2021-02-09 04:44,85.32,986.15,1004.46,152,-9.22,-11.24,-88,1
1612842337,2021-02-09 04:45,85.34,986.15,1004.46,152,-9.20,-11.21,-89,1
1612842397,2021-02-09 04:46,85.31,986.08,1004.40,152,-9.20,-11.22,-89,1
1612842517,2021-02-09 04:48,85.27,986.10,1004.41,152,-9.21,-11.23,-89,1
1612842577,2021-02-09 04:49,85.34,986.07,1004.38,152,-9.19,-11.20,-89,1
1612842637,2021-02-09 04:50,85.46,986.03,1004.34,152,-9.19,-11.19,-89,1
1612842697,2021-02-09 04:51,85.51,986.08,1004.39,152,-9.16,-11.15,-89,1
1612842757,2021-02-09 04:52,85.44,986.05,1004.37,152,-9.17,-11.17,-90,1
1612842817,2021-02-09 04:53,85.29,986.05,1004.37,152,-9.15,-11.17,-88,1
1612842877,2021-02-09 04:54,85.49,986.02,1004.33,152,-9.16,-11.15,-89,1
1612842937,2021-02-09 04:55,85.25,986.03,1004.34,152,-9.14,-11.17,-88,1
1612842997,2021-02-09 04:56,85.18,985.99,1004.31,152,-9.15,-11.19,-89,1
1612843057,2021-02-09 04:57,85.22,985.97,1004.28,152,-9.14,-11.17,-89,1
1612843117,2021-02-09 04:58,85.42,985.82,1004.13,152,-9.13,-11.13,-89,1
1612843238,2021-02-09 05:00,85.40,985.96,1004.28,152,-9.13,-11.14,-89,1
1612843298,2021-02-09 05:01,85.25,986.03,1004.34,152,-9.14,-11.17,-88,1
1612843358,2021-02-09 05:02,85.21,986.01,1004.32,152,-9.14,-11.17,-88,1
1612843418,2021-02-09 05:03,85.38,986.03,1004.34,152,-9.12,-11.13,-89,1
1612843478,2021-02-09 05:04,85.33,985.99,1004.31,152,-9.11,-11.13,-89,1
1612843538,2021-02-09 05:05,85.28,986.02,1004.33,152,-9.09,-11.11,-88,1
1612843598,2021-02-09 05:06,85.31,986.00,1004.31,152,-9.12,-11.14,-88,1
1612843658,2021-02-09 05:07,85.25,986.01,1004.32,152,-9.09,-11.12,-88,1
1612843778,2021-02-09 05:09,84.98,986.04,1004.35,152,-9.12,-11.19,-88,1
1612843838,2021-02-09 05:10,84.87,986.08,1004.40,152,-9.15,-11.23,-88,1
1612843898,2021-02-09 05:11,84.73,986.07,1004.38,152,-9.18,-11.28,-87,1
1612844018,2021-02-09 05:13,85.11,986.09,1004.41,152,-9.19,-11.24,-89,1
1612844138,2021-02-09 05:15,85.48,986.08,1004.39,152,-9.20,-11.19,-88,1
1612844198,2021-02-09 05:16,85.79,986.09,1004.41,152,-9.18,-11.13,-88,1
1612844258,2021-02-09 05:17,85.49,986.06,1004.38,152,-9.15,-11.14,-88,1
1612844321,2021-02-09 05:18,85.92,986.07,1004.39,152,-9.17,-11.10,-88,1
1612844381,2021-02-09 05:19,85.68,986.05,1004.37,152,-9.20,-11.16,-89,1
1612844442,2021-02-09 05:20,85.67,986.04,1004.35,152,-9.16,-11.13,-89,1
1612844502,2021-02-09 05:21,85.66,986.03,1004.35,152,-9.15,-11.12,-87,1
1612844562,2021-02-09 05:22,85.90,986.05,1004.36,152,-9.16,-11.09,-89,1
1612844622,2021-02-09 05:23,85.85,986.01,1004.33,152,-9.15,-11.09,-89,1
1612844682,2021-02-09 05:24,85.84,985.96,1004.28,152,-9.15,-11.09,-89,1
1612844742,2021-02-09 05:25,85.63,985.94,1004.26,152,-9.16,-11.13,-89,1
1612844802,2021-02-09 05:26,85.61,985.95,1004.26,152,-9.15,-11.13,-88,1
1612844862,2021-02-09 05:27,85.69,985.92,1004.24,152,-9.13,-11.09,-90,1
1612844922,2021-02-09 05:28,85.67,985.91,1004.23,152,-9.17,-11.14,-90,1
1612844982,2021-02-09 05:29,85.68,985.87,1004.19,152,-9.13,-11.09,-88,1
1612845042,2021-02-09 05:30,85.75,985.87,1004.19,152,-9.11,-11.07,-88,1
1612845162,2021-02-09 05:32,85.85,985.85,1004.16,152,-9.08,-11.02,-90,1
1612845222,2021-02-09 05:33,85.97,985.83,1004.14,152,-9.11,-11.03,-88,1
1612845282,2021-02-09 05:34,85.63,985.83,1004.15,152,-9.10,-11.07,-88,1
1612845342,2021-02-09 05:35,85.48,985.82,1004.13,152,-9.12,-11.11,-89,1
1612845402,2021-02-09 05:36,85.87,985.82,1004.14,152,-9.19,-11.13,-89,1
1612845462,2021-02-09 05:37,85.59,985.85,1004.17,152,-9.08,-11.06,-89,1
1612845522,2021-02-09 05:38,85.65,985.84,1004.15,152,-9.07,-11.04,-88,1
1612845582,2021-02-09 05:39,85.56,985.82,1004.13,152,-9.07,-11.05,-91,1
1612845642,2021-02-09 05:40,85.41,985.85,1004.17,152,-9.13,-11.13,-88,1
1612845702,2021-02-09 05:41,85.49,985.86,1004.17,152,-9.09,-11.08,-88,1
1612845762,2021-02-09 05:42,85.61,985.87,1004.18,152,-9.07,-11.05,-89,1
1612845823,2021-02-09 05:43,85.43,985.80,1004.11,152,-9.07,-11.07,-88,1
1612845883,2021-02-09 05:44,85.40,985.88,1004.20,152,-9.06,-11.07,-88,1
1612845943,2021-02-09 05:45,85.34,985.88,1004.19,152,-9.03,-11.05,-89,1
1612846003,2021-02-09 05:46,85.31,985.90,1004.21,152,-9.04,-11.06,-88,1
1612846063,2021-02-09 05:47,85.25,985.90,1004.22,152,-9.06,-11.09,-88,1
1612846123,2021-02-09 05:48,85.31,985.92,1004.24,152,-9.03,-11.05,-87,1
1612846183,2021-02-09 05:49,85.33,985.93,1004.24,152,-9.03,-11.05,-89,1
1612846243,2021-02-09 05:50,85.48,985.97,1004.28,152,-9.06,-11.06,-89,1
1612846303,2021-02-09 05:51,85.32,985.96,1004.27,152,-9.05,-11.07,-88,1
1612846423,2021-02-09 05:53,85.47,985.97,1004.28,152,-9.04,-11.04,-88,1
1612846483,2021-02-09 05:54,85.36,986.01,1004.32,152,-9.20,-11.21,-89,1
1612846543,2021-02-09 05:55,85.46,985.97,1004.29,152,-9.03,-11.03,-89,1
1612846603,2021-02-09 05:56,85.52,985.98,1004.29,152,-9.04,-11.03,-89,1
1612846663,2021-02-09 05:57,85.39,985.96,1004.27,152,-9.03,-11.04,-89,1
1612846723,2021-02-09 05:58,85.47,985.93,1004.25,152,-9.04,-11.04,-89,1
1612846783,2021-02-09 05:59,85.38,985.93,1004.24,152,-9.03,-11.04,-89,1
1612846843,2021-02-09 06:00,85.35,985.95,1004.26,152,-9.03,-11.05,-90,1
1612846903,2021-02-09 06:01,85.26,985.95,1004.26,152,-9.03,-11.06,-87,1
1612846963,2021-02-09 06:02,85.01,985.94,1004.26,152,-9.08,-11.14,-89,1
1612847023,2021-02-09 06:03,85.13,986.00,1004.32,152,-9.06,-11.11,-89,1
1612847083,2021-02-09 06:04,85.05,985.97,1004.29,152,-9.07,-11.13,-89,1
1612847144,2021-02-09 06:05,85.24,985.94,1004.25,152,-9.06,-11.09,-89,1
1612847204,2021-02-09 06:06,85.40,985.97,1004.28,152,-9.08,-11.09,-88,1
1612847264,2021-02-09 06:07,85.35,985.93,1004.25,152,-9.10,-11.11,-89,1
1612847324,2021-02-09 06:08,85.26,985.95,1004.26,152,-9.10,-11.13,-88,1
1612847384,2021-02-09 06:09,85.32,985.97,1004.28,152,-9.11,-11.13,-88,1
1612847444,2021-02-09 06:10,85.21,986.01,1004.32,152,-9.13,-11.16,-88,1
1612847504,2021-02-09 06:11,85.28,985.95,1004.27,152,-9.11,-11.13,-88,1
1612847564,2021-02-09 06:12,85.46,985.97,1004.29,152,-9.10,-11.10,-87,1
1612847624,2021-02-09 06:13,85.31,985.97,1004.28,152,-9.12,-11.14,-88,1
1612847684,2021-02-09 06:14,85.03,985.97,1004.28,152,-9.13,-11.19,-89,1
1612847744,2021-02-09 06:15,85.48,985.98,1004.29,152,-9.11,-11.10,-88,1
1612847804,2021-02-09 06:16,85.82,985.95,1004.26,152,-9.10,-11.04,-88,1
1612847864,2021-02-09 06:17,85.66,985.97,1004.28,152,-9.09,-11.06,-88,1
1612847924,2021-02-09 06:18,85.51,985.96,1004.27,152,-9.08,-11.07,-88,1
1612847984,2021-02-09 06:19,85.39,985.96,1004.27,152,-9.07,-11.08,-89,1
1612848044,2021-02-09 06:20,85.47,985.76,1004.07,152,-9.06,-11.06,-88,1
1612848104,2021-02-09 06:21,85.54,986.01,1004.32,152,-9.19,-11.17,-90,1
1612848164,2021-02-09 06:22,85.39,986.02,1004.34,152,-9.09,-11.10,-88,1
1612848224,2021-02-09 06:23,85.47,986.02,1004.34,152,-9.11,-11.11,-86,1
1612848284,2021-02-09 06:24,85.53,985.99,1004.31,152,-9.06,-11.05,-88,1
1612848344,2021-02-09 06:25,85.32,986.06,1004.37,152,-9.07,-11.09,-88,1
1612848404,2021-02-09 06:26,85.24,986.03,1004.35,152,-9.04,-11.07,-88,1
1612848525,2021-02-09 06:28,85.21,986.05,1004.36,152,-9.05,-11.09,-88,1
1612848585,2021-02-09 06:29,85.40,986.05,1004.37,152,-9.10,-11.11,-86,1
1612848645,2021-02-09 06:30,85.41,986.09,1004.41,152,-9.06,-11.06,-89,1
1612848705,2021-02-09 06:31,85.37,986.15,1004.46,152,-9.04,-11.05,-87,1
1612848765,2021-02-09 06:32,85.54,986.10,1004.41,152,-9.08,-11.07,-88,1
1612848825,2021-02-09 06:33,85.36,986.07,1004.38,152,-9.07,-11.08,-89,1
1612848885,2021-02-09 06:34,85.36,986.08,1004.40,152,-9.05,-11.06,-89,1
1612848945,2021-02-09 06:35,85.37,986.04,1004.36,152,-9.05,-11.06,-88,1
1612849005,2021-02-09 06:36,85.60,986.06,1004.38,152,-9.05,-11.03,-88,1
1612849065,2021-02-09 06:37,85.62,986.07,1004.39,152,-9.04,-11.01,-88,1
1612849125,2021-02-09 06:38,85.50,986.01,1004.33,152,-9.05,-11.04,-88,1
1612849185,2021-02-09 06:39,85.41,986.10,1004.41,152,-9.03,-11.04,-89,1
1612849245,2021-02-09 06:40,85.35,986.09,1004.41,152,-9.02,-11.04,-88,1
1612849305,2021-02-09 06:41,85.30,986.12,1004.43,152,-9.01,-11.03,-88,1
1612849365,2021-02-09 06:42,85.32,986.13,1004.44,152,-9.01,-11.03,-89,1
1612849425,2021-02-09 06:43,85.30,986.15,1004.46,152,-9.03,-11.05,-89,1
1612849485,2021-02-09 06:44,85.23,986.13,1004.45,152,-9.02,-11.05,-88,1
1612849545,2021-02-09 06:45,85.17,986.13,1004.44,152,-9.05,-11.09,-88,1
1612849605,2021-02-09 06:46,85.20,986.17,1004.48,152,-9.03,-11.07,-88,1
1612849665,2021-02-09 06:47,85.11,986.21,1004.53,152,-9.02,-11.07,-88,1
1612849726,2021-02-09 06:48,85.59,986.25,1004.56,152,-9.05,-11.03,-89,1
1612849786,2021-02-09 06:49,85.28,986.23,1004.54,152,-9.04,-11.06,-89,1
1612849846,2021-02-09 06:50,85.30,986.29,1004.61,152,-9.03,-11.05,-89,1
1612849906,2021-02-09 06:51,85.31,986.25,1004.56,152,-9.04,-11.06,-89,1
1612849966,2021-02-09 06:52,85.29,986.26,1004.57,152,-9.02,-11.04,-88,1
1612850026,2021-02-09 06:53,85.17,986.28,1004.59,152,-9.02,-11.06,-89,1
1612850086,2021-02-09 06:54,85.32,986.30,1004.61,152,-9.03,-11.05,-87,1
1612850146,2021-02-09 06:55,84.94,986.33,1004.65,152,-9.06,-11.13,-88,1
1612850206,2021-02-09 06:56,84.90,986.31,1004.62,152,-9.05,-11.13,-89,1
1612850266,2021-02-09 06:57,85.02,986.33,1004.65,152,-9.07,-11.13,-88,1
1612850449,2021-02-09 07:00,84.93,986.27,1004.59,152,-9.12,-11.20,-88,1
1612850569,2021-02-09 07:02,85.32,986.36,1004.68,152,-9.09,-11.11,-87,1
1612850629,2021-02-09 07:03,85.48,986.43,1004.74,152,-9.08,-11.07,-88,1
1612850689,2021-02-09 07:04,85.18,986.47,1004.78,152,-9.12,-11.16,-88,1
1612850749,2021-02-09 07:05,85.21,986.49,1004.80,152,-9.09,-11.13,-86,1
1612850809,2021-02-09 07:06,85.17,986.52,1004.84,152,-9.10,-11.14,-88,1
1612850869,2021-02-09 07:07,85.20,986.48,1004.80,152,-9.09,-11.13,-90,1
1612850929,2021-02-09 07:08,85.13,986.49,1004.80,152,-9.11,-11.16,-88,1
1612850989,2021-02-09 07:09,85.19,986.50,1004.81,152,-9.08,-11.12,-88,1
1612851110,2021-02-09 07:11,85.35,986.49,1004.80,152,-9.06,-11.07,-89,1
1612851170,2021-02-09 07:12,85.45,986.48,1004.79,152,-9.07,-11.07,-88,1
1612851230,2021-02-09 07:13,85.31,986.47,1004.78,152,-9.05,-11.07,-88,1
1612851290,2021-02-09 07:14,85.20,986.48,1004.80,152,-9.05,-11.09,-88,1
1612851350,2021-02-09 07:15,85.22,986.45,1004.76,152,-9.04,-11.07,-88,1
1612851410,2021-02-09 07:16,85.21,986.50,1004.82,152,-9.06,-11.09,-87,1
1612851470,2021-02-09 07:17,85.23,986.50,1004.82,152,-9.06,-11.09,-88,1
1612851530,2021-02-09 07:18,85.14,986.48,1004.79,152,-9.04,-11.09,-89,1
1612851590,2021-02-09 07:19,85.35,986.53,1004.85,152,-9.02,-11.04,-89,1
1612851650,2021-02-09 07:20,85.31,986.56,1004.87,152,-9.00,-11.02,-88,1
1612851710,2021-02-09 07:21,85.06,986.58,1004.90,152,-9.05,-11.11,-89,1
1612851770,2021-02-09 07:22,85.01,986.53,1004.84,152,-9.03,-11.09,-86,1
1612851830,2021-02-09 07:23,84.94,986.61,1004.93,152,-9.25,-11.32,-89,1
1612851891,2021-02-09 07:24,84.68,986.61,1004.92,152,-9.05,-11.16,-89,1
1612851951,2021-02-09 07:25,84.88,986.59,1004.90,152,-9.04,-11.12,-88,1
1612852071,2021-02-09 07:27,85.12,986.58,1004.89,152,-8.98,-11.03,-89,1
1612852131,2021-02-09 07:28,85.02,986.60,1004.91,152,-8.95,-11.01,-90,1
1612852191,2021-02-09 07:29,84.95,986.57,1004.88,152,-8.92,-11.00,-89,1
1612852251,2021-02-09 07:30,85.01,986.55,1004.86,152,-8.96,-11.03,-88,1
1612852374,2021-02-09 07:32,84.60,986.62,1004.93,152,-8.93,-11.06,-90,1
1612852494,2021-02-09 07:34,84.17,986.62,1004.93,152,-8.96,-11.15,-89,1
1612852557,2021-02-09 07:35,84.44,986.64,1004.95,152,-8.93,-11.08,-89,1
1612852617,2021-02-09 07:36,84.62,986.60,1004.91,152,-8.95,-11.07,-89,1
1612852677,2021-02-09 07:37,84.69,986.60,1004.92,152,-8.89,-11.00,-89,1
1612852737,2021-02-09 07:38,84.64,986.60,1004.91,152,-8.87,-10.99,-89,1
1612852797,2021-02-09 07:39,84.58,986.59,1004.90,152,-8.87,-11.00,-88,1
1612852857,2021-02-09 07:40,84.45,986.64,1004.96,152,-8.86,-11.01,-90,1
1612852917,2021-02-09 07:41,84.24,986.59,1004.90,152,-8.83,-11.01,-89,1
1612852978,2021-02-09 07:42,84.46,986.64,1004.95,152,-8.80,-10.95,-88,1
1612853038,2021-02-09 07:43,84.13,986.69,1005.01,152,-8.80,-11.00,-89,1
1612853098,2021-02-09 07:44,83.68,986.73,1005.04,152,-8.84,-11.11,-89,1
1612853158,2021-02-09 07:45,83.87,986.73,1005.04,152,-8.76,-11.00,-90,1
1612853218,2021-02-09 07:46,84.00,986.72,1005.03,152,-8.74,-10.96,-89,1
1612853278,2021-02-09 07:47,83.95,986.74,1005.06,152,-8.72,-10.95,-88,1
1612853338,2021-02-09 07:48,83.88,986.75,1005.06,152,-8.70,-10.94,-89,1
1612853398,2021-02-09 07:49,83.40,986.73,1005.05,152,-8.83,-11.14,-89,1
1612853458,2021-02-09 07:50,83.75,986.70,1005.02,152,-8.68,-10.94,-89,1
1612853518,2021-02-09 07:51,83.54,986.70,1005.02,152,-8.68,-10.97,-89,1
1612853581,2021-02-09 07:53,83.31,986.75,1005.06,152,-8.69,-11.01,-89,1
1612853641,2021-02-09 07:54,83.91,986.69,1005.00,152,-8.63,-10.87,-88,1
1612853764,2021-02-09 07:56,83.64,986.71,1005.02,152,-8.57,-10.85,-89,1
1612853824,2021-02-09 07:57,83.08,986.71,1005.03,152,-8.60,-10.96,-88,1
1612853884,2021-02-09 07:58,83.09,986.71,1005.03,152,-8.58,-10.94,-89,1
1612853944,2021-02-09 07:59,83.67,986.76,1005.07,152,-8.52,-10.79,-89,1
1612854004,2021-02-09 08:00,83.40,986.75,1005.06,152,-8.54,-10.85,-89,1
1612854064,2021-02-09 08:01,83.03,986.77,1005.08,152,-8.53,-10.90,-89,1
1612854124,2021-02-09 08:02,83.35,986.75,1005.06,152,-8.51,-10.83,-90,1
1612854184,2021-02-09 08:03,83.19,986.84,1005.15,152,-8.47,-10.82,-90,1
1612854244,2021-02-09 08:04,83.49,986.85,1005.16,152,-8.43,-10.73,-89,1
1612854304,2021-02-09 08:05,83.11,986.87,1005.18,152,-8.41,-10.77,-89,1
1612854364,2021-02-09 08:06,83.13,986.93,1005.24,152,-8.39,-10.75,-89,1
1612854424,2021-02-09 08:07,83.36,986.91,1005.22,152,-8.36,-10.68,-88,1
1612854484,2021-02-09 08:08,83.21,986.94,1005.25,152,-8.39,-10.74,-89,1
1612854607,2021-02-09 08:10,82.27,986.99,1005.30,152,-8.34,-10.83,-88,1
1612854667,2021-02-09 08:11,82.07,986.76,1005.07,152,-8.32,-10.84,-88,1
1612854728,2021-02-09 08:12,83.06,986.74,1005.05,152,-8.26,-10.63,-88,1
1612854790,2021-02-09 08:13,82.88,986.92,1005.24,152,-8.24,-10.64,-88,1
1612854850,2021-02-09 08:14,83.16,986.66,1004.98,152,-8.19,-10.55,-88,1
1612854920,2021-02-09 08:15,82.15,986.90,1005.21,152,-8.23,-10.74,-88,1
1612854977,2021-02-09 08:16,81.19,986.99,1005.30,152,-8.27,-10.93,-89,1
1612855037,2021-02-09 08:17,81.70,987.04,1005.35,152,-8.23,-10.81,-89,1
1612855097,2021-02-09 08:18,82.23,987.09,1005.40,152,-8.19,-10.69,-90,1
1612855157,2021-02-09 08:19,81.58,987.10,1005.41,152,-8.27,-10.87,-89,1
1612855220,2021-02-09 08:20,81.42,987.12,1005.43,152,-8.26,-10.88,-88,1
1612855282,2021-02-09 08:21,82.14,987.10,1005.41,152,-8.22,-10.73,-90,1
1612855343,2021-02-09 08:22,82.39,987.12,1005.43,152,-8.19,-10.66,-89,1
1612855466,2021-02-09 08:24,81.75,987.11,1005.43,152,-8.21,-10.78,-90,1
1612855526,2021-02-09 08:25,82.18,987.15,1005.46,152,-8.15,-10.66,-89,1
1612855586,2021-02-09 08:26,81.52,987.10,1005.41,152,-8.18,-10.79,-88,1
1612855649,2021-02-09 08:27,81.57,987.13,1005.45,152,-8.16,-10.76,-90,1
1612855709,2021-02-09 08:28,81.17,987.20,1005.51,152,-8.19,-10.85,-89,1
1612855769,2021-02-09 08:29,81.46,987.21,1005.52,152,-8.28,-10.90,-89,1
1612855895,2021-02-09 08:31,81.28,987.21,1005.52,152,-8.24,-10.88,-90,1
1612855958,2021-02-09 08:32,82.27,987.24,1005.55,152,-8.24,-10.73,-90,1
1612856018,2021-02-09 08:33,82.47,987.23,1005.54,152,-8.08,-10.54,-89,1
1612856078,2021-02-09 08:34,82.26,987.25,1005.56,152,-8.06,-10.56,-89,1
1612856138,2021-02-09 08:35,82.23,987.28,1005.59,152,-8.05,-10.55,-89,1
1612856201,2021-02-09 08:36,82.05,987.31,1005.62,152,-8.03,-10.56,-89,1
1612856261,2021-02-09 08:37,81.78,987.28,1005.59,152,-8.14,-10.71,-89,1
1612856321,2021-02-09 08:38,81.69,987.32,1005.63,152,-8.05,-10.64,-90,1
1612856381,2021-02-09 08:39,82.09,987.33,1005.65,152,-8.01,-10.53,-89,1
1612856441,2021-02-09 08:40,81.92,987.34,1005.65,152,-8.00,-10.55,-88,1
1612856501,2021-02-09 08:41,82.24,987.34,1005.65,152,-7.93,-10.43,-88,1
1612856561,2021-02-09 08:42,81.47,987.16,1005.47,152,-8.00,-10.62,-89,1
1612856621,2021-02-09 08:43,81.02,987.35,1005.66,152,-7.96,-10.65,-88,1
1612856682,2021-02-09 08:44,81.28,987.34,1005.65,152,-7.97,-10.62,-90,1
1612856742,2021-02-09 08:45,81.50,987.38,1005.70,152,-7.94,-10.56,-89,1
1612856802,2021-02-09 08:46,81.33,987.43,1005.74,152,-7.94,-10.58,-88,1
1612856862,2021-02-09 08:47,81.07,987.42,1005.73,152,-7.92,-10.60,-90,1
1612856922,2021-02-09 08:48,81.63,987.44,1005.76,152,-7.88,-10.48,-90,1
1612856982,2021-02-09 08:49,81.37,987.44,1005.76,152,-7.90,-10.54,-90,1
1612857105,2021-02-09 08:51,81.10,987.43,1005.74,152,-7.90,-10.58,-89,1
1612857165,2021-02-09 08:52,81.22,987.41,1005.72,152,-7.87,-10.53,-90,1
1612857225,2021-02-09 08:53,80.98,987.44,1005.75,152,-7.87,-10.57,-88,1
1612857288,2021-02-09 08:54,81.55,987.44,1005.75,152,-7.81,-10.42,-89,1
1612857348,2021-02-09 08:55,80.68,987.45,1005.77,152,-7.85,-10.60,-89,1
1612857535,2021-02-09 08:58,82.02,987.45,1005.76,152,-7.72,-10.26,-90,1
1612857598,2021-02-09 08:59,81.06,987.50,1005.82,152,-7.73,-10.42,-89,1
1612857661,2021-02-09 09:01,81.60,987.46,1005.78,152,-7.77,-10.37,-90,1
1612857913,2021-02-09 09:05,79.96,987.52,1005.84,152,-7.74,-10.60,-90,1
1612857973,2021-02-09 09:06,80.27,987.55,1005.87,152,-7.69,-10.50,-89,1
1612858036,2021-02-09 09:07,80.39,987.57,1005.88,152,-7.70,-10.49,-88,1
1612858102,2021-02-09 09:08,80.41,987.58,1005.90,152,-7.67,-10.46,-89,1
1612858165,2021-02-09 09:09,81.04,987.54,1005.85,152,-7.59,-10.29,-88,1
1612858225,2021-02-09 09:10,80.10,987.58,1005.90,152,-7.58,-10.42,-91,1
1612858348,2021-02-09 09:12,79.88,987.57,1005.88,152,-7.58,-10.46,-90,1
1612858532,2021-02-09 09:15,79.38,987.59,1005.90,152,-7.52,-10.48,-89,1
1612858658,2021-02-09 09:17,80.38,987.63,1005.94,152,-7.39,-10.19,-90,1
1612859095,2021-02-09 09:24,79.59,987.59,1005.91,152,-7.25,-10.18,-89,1
1612859155,2021-02-09 09:25,80.60,987.63,1005.94,152,-7.18,-9.95,-90,1
1612859215,2021-02-09 09:26,79.11,987.66,1005.97,152,-7.20,-10.21,-89,1
1612859341,2021-02-09 09:29,78.45,987.71,1006.02,152,-7.24,-10.35,-89,1
1612859780,2021-02-09 09:36,77.54,987.82,1006.13,152,-7.03,-10.30,-88,1
1612860097,2021-02-09 09:41,77.48,987.75,1006.07,152,-6.89,-10.17,-89,1
1612860217,2021-02-09 09:43,76.27,987.74,1006.06,152,-6.98,-10.46,-88,1
1612860406,2021-02-09 09:46,76.17,987.78,1006.10,152,-6.85,-10.35,-91,1
1612860529,2021-02-09 09:48,76.27,987.65,1005.97,152,-7.03,-10.51,-89,1
1612860653,2021-02-09 09:50,77.06,987.91,1006.22,152,-7.22,-10.56,-88,1
1612860713,2021-02-09 09:51,76.18,987.81,1006.12,152,-6.59,-10.09,-89,1
1612860773,2021-02-09 09:52,75.76,987.78,1006.09,152,-6.66,-10.23,-89,1
1612860836,2021-02-09 09:53,75.98,987.80,1006.11,152,-6.52,-10.06,-87,1
1612860956,2021-02-09 09:55,75.68,987.59,1005.91,152,-6.44,-10.03,-88,1
1612861016,2021-02-09 09:56,75.57,987.74,1006.05,152,-6.39,-10.00,-89,1
1612861076,2021-02-09 09:57,74.96,987.74,1006.06,152,-6.31,-10.02,-88,1
1612861139,2021-02-09 09:58,75.16,987.75,1006.06,152,-6.34,-10.02,-88,1
1612861263,2021-02-09 10:01,73.58,987.72,1006.03,152,-6.29,-10.24,-90,1
1612861326,2021-02-09 10:02,74.89,987.71,1006.03,152,-6.26,-9.99,-87,1
1612861446,2021-02-09 10:04,74.91,987.45,1005.77,152,-6.23,-9.96,-88,1
1612861506,2021-02-09 10:05,73.90,987.52,1005.83,152,-6.32,-10.21,-87,1
1612861570,2021-02-09 10:06,75.04,987.61,1005.92,152,-6.19,-9.90,-89,1
1612861630,2021-02-09 10:07,74.51,987.61,1005.93,152,-6.24,-10.03,-89,1
1612861693,2021-02-09 10:08,74.58,987.57,1005.89,152,-6.19,-9.97,-88,1
1612861756,2021-02-09 10:09,74.42,987.59,1005.91,152,-6.15,-9.96,-90,1
1612861816,2021-02-09 10:10,75.03,987.33,1005.64,152,-6.08,-9.79,-89,1
1612861876,2021-02-09 10:11,74.45,987.74,1006.05,152,-6.43,-10.23,-88,1
1612861936,2021-02-09 10:12,73.33,987.68,1005.99,152,-6.11,-10.11,-89,1
1612862002,2021-02-09 10:13,73.41,987.71,1006.02,152,-6.04,-10.03,-90,1
1612862065,2021-02-09 10:14,72.90,987.67,1005.98,152,-6.05,-10.13,-89,1
1612862125,2021-02-09 10:15,73.03,987.69,1006.00,152,-6.06,-10.11,-89,1
1612862185,2021-02-09 10:16,73.67,987.61,1005.92,152,-5.98,-9.93,-89,1
1612862245,2021-02-09 10:17,75.38,987.60,1005.91,152,-5.88,-9.54,-89,1
1612862305,2021-02-09 10:18,74.12,987.60,1005.91,152,-5.89,-9.76,-90,1
1612862428,2021-02-09 10:20,71.95,987.60,1005.91,152,-5.97,-10.22,-90,1
1612862488,2021-02-09 10:21,71.92,987.66,1005.97,152,-5.94,-10.19,-89,1
1612862548,2021-02-09 10:22,72.90,987.65,1005.96,152,-5.88,-9.96,-88,1
1612862608,2021-02-09 10:23,73.74,987.65,1005.97,152,-5.79,-9.73,-89,1
1612862668,2021-02-09 10:24,72.00,987.68,1005.99,152,-5.79,-10.03,-90,1
1612862791,2021-02-09 10:26,73.62,987.59,1005.91,152,-5.69,-9.65,-89,1
1612862852,2021-02-09 10:27,72.22,987.59,1005.90,152,-5.61,-9.82,-88,1
1612862912,2021-02-09 10:28,73.16,987.56,1005.88,152,-5.56,-9.61,-90,1
1612862972,2021-02-09 10:29,71.50,987.57,1005.88,152,-5.49,-9.83,-89,1
1612863032,2021-02-09 10:30,72.02,987.63,1005.94,152,-5.41,-9.66,-88,1
1612863155,2021-02-09 10:32,70.54,987.68,1006.00,152,-5.34,-9.86,-90,1
1612863215,2021-02-09 10:33,71.19,987.68,1005.99,152,-5.28,-9.68,-89,1
1612863278,2021-02-09 10:34,69.68,987.73,1006.05,152,-5.38,-10.05,-89,1
1612863339,2021-02-09 10:35,68.81,987.72,1006.04,152,-5.40,-10.23,-89,1
1612863399,2021-02-09 10:36,69.05,987.70,1006.01,152,-5.35,-10.14,-89,1
1612863480,2021-02-09 10:38,69.97,987.56,1005.87,152,-5.24,-9.86,-89,1
1612863649,2021-02-09 10:40,68.50,987.68,1005.99,152,-5.26,-10.15,-90,1
1612863712,2021-02-09 10:41,68.24,987.49,1005.80,152,-5.25,-10.19,-90,1
1612863775,2021-02-09 10:42,68.70,987.72,1006.03,152,-5.15,-10.01,-89,1
1612863835,2021-02-09 10:43,69.00,987.76,1006.07,152,-5.37,-10.17,-90,1
1612864214,2021-02-09 10:50,68.66,987.84,1006.16,152,-5.22,-10.08,-89,1
1612864280,2021-02-09 10:51,68.34,987.81,1006.12,152,-5.24,-10.16,-89,1
1612864403,2021-02-09 10:53,68.30,987.69,1006.01,152,-5.25,-10.18,-90,1
1612864466,2021-02-09 10:54,68.44,987.76,1006.07,152,-5.21,-10.12,-88,1
1612864526,2021-02-09 10:55,68.19,987.73,1006.04,152,-5.23,-10.18,-89,1
1612864902,2021-02-09 11:01,67.79,987.84,1006.15,152,-4.94,-9.98,-90,1
1612864965,2021-02-09 11:02,66.77,987.85,1006.16,152,-4.88,-10.11,-90,1
1612865476,2021-02-09 11:11,64.99,987.81,1006.13,152,-4.44,-10.03,-90,1
1612865539,2021-02-09 11:12,64.58,987.87,1006.18,152,-4.68,-10.34,-91,1
1612865728,2021-02-09 11:15,64.59,987.80,1006.11,152,-4.77,-10.43,-91,1
1612865788,2021-02-09 11:16,64.82,987.78,1006.10,152,-4.73,-10.34,-89,1
1612865848,2021-02-09 11:17,64.27,987.78,1006.09,152,-4.84,-10.56,-90,1
1612865908,2021-02-09 11:18,64.97,987.82,1006.14,152,-4.69,-10.28,-91,1
1612865968,2021-02-09 11:19,66.07,986.96,1005.27,152,-4.56,-9.94,-89,1
1612866028,2021-02-09 11:20,65.93,987.76,1006.07,152,-4.50,-9.91,-90,1
1612866088,2021-02-09 11:21,64.20,987.80,1006.12,152,-4.61,-10.35,-89,1
1612866151,2021-02-09 11:22,63.94,987.78,1006.10,152,-4.60,-10.39,-88,1
1612866274,2021-02-09 11:24,64.60,987.85,1006.17,152,-4.69,-10.35,-87,1
1612866463,2021-02-09 11:27,64.97,987.83,1006.14,152,-4.58,-10.17,-89,1
1612866651,2021-02-09 11:30,64.73,987.74,1006.05,152,-4.53,-10.17,-90,1
1612866774,2021-02-09 11:32,64.46,987.70,1006.02,152,-4.63,-10.32,-91,1
1612866836,2021-02-09 11:33,65.46,987.75,1006.07,152,-4.46,-9.96,-89,1
1612866896,2021-02-09 11:34,64.43,987.73,1006.05,152,-4.47,-10.17,-91,1
1612866956,2021-02-09 11:35,63.71,987.69,1006.01,152,-4.44,-10.28,-89,1
1612867019,2021-02-09 11:36,63.97,987.70,1006.01,152,-4.53,-10.32,-90,1
1612867145,2021-02-09 11:39,64.70,987.70,1006.02,152,-4.24,-9.90,-89,1
1612867268,2021-02-09 11:41,62.48,987.71,1006.02,152,-4.43,-10.52,-90,1
1612867395,2021-02-09 11:43,62.94,987.70,1006.02,152,-4.27,-10.28,-90,1
1612867455,2021-02-09 11:44,64.18,987.71,1006.03,152,-4.16,-9.92,-89,1
1612867515,2021-02-09 11:45,63.71,987.74,1006.05,152,-4.12,-9.98,-89,1
1612867577,2021-02-09 11:46,62.79,987.71,1006.03,152,-4.03,-10.08,-89,1
1612867640,2021-02-09 11:47,64.22,987.70,1006.01,152,-3.88,-9.65,-88,1
1612867743,2021-02-09 11:49,63.54,987.60,1005.92,152,-3.73,-9.64,-89,1
1612867766,2021-02-09 11:49,64.45,987.72,1006.03,152,-3.55,-9.29,-90,1
1612867826,2021-02-09 11:50,62.71,987.67,1005.98,152,-3.59,-9.68,-90,1
1612867953,2021-02-09 11:52,61.26,987.64,1005.96,152,-3.59,-9.97,-91,1
1612868076,2021-02-09 11:54,60.79,987.66,1005.97,152,-3.81,-10.28,-89,1
1612868136,2021-02-09 11:55,62.49,987.67,1005.98,152,-3.57,-9.70,-90,1
1612868196,2021-02-09 11:56,61.92,987.35,1005.67,152,-3.49,-9.74,-88,1
1612868322,2021-02-09 11:58,61.60,987.62,1005.94,152,-3.35,-9.67,-89,1
1612868391,2021-02-09 11:59,62.00,987.57,1005.89,152,-3.19,-9.44,-89,1
1612868446,2021-02-09 12:00,59.55,987.59,1005.90,152,-3.26,-10.02,-88,1
1612868508,2021-02-09 12:01,61.68,987.58,1005.89,152,-3.09,-9.41,-89,1
1612868632,2021-02-09 12:03,62.34,987.56,1005.87,152,-3.00,-9.19,-89,1
1612868764,2021-02-09 12:06,60.76,987.51,1005.82,152,-2.79,-9.32,-90,1
1612869074,2021-02-09 12:11,58.41,987.61,1005.92,152,-3.23,-10.23,-89,1
1612869142,2021-02-09 12:12,58.30,987.63,1005.94,152,-3.36,-10.38,-89,1
1612869457,2021-02-09 12:17,60.27,987.59,1005.90,152,-3.44,-10.04,-89,1
1612869517,2021-02-09 12:18,59.12,987.62,1005.94,152,-3.66,-10.49,-90,1
1612869772,2021-02-09 12:22,60.30,987.23,1005.55,152,-4.06,-10.62,-89,1
1612869835,2021-02-09 12:23,61.18,987.54,1005.85,152,-4.13,-10.50,-89,1
1612869895,2021-02-09 12:24,61.98,987.20,1005.51,152,-3.98,-10.19,-88,1
1612870018,2021-02-09 12:26,61.76,986.56,1004.87,152,-3.98,-10.24,-89,1
1612870078,2021-02-09 12:27,62.23,987.53,1005.84,152,-4.03,-10.19,-88,1
1612870201,2021-02-09 12:30,61.38,987.57,1005.88,152,-3.93,-10.27,-89,1
1612870262,2021-02-09 12:31,62.34,987.61,1005.92,152,-3.85,-10.00,-88,1
1612870322,2021-02-09 12:32,61.72,987.60,1005.92,152,-3.79,-10.07,-88,1
1612870382,2021-02-09 12:33,61.01,987.59,1005.90,152,-3.77,-10.20,-89,1
1612870445,2021-02-09 12:34,61.41,987.54,1005.86,152,-3.72,-10.07,-88,1
1612870505,2021-02-09 12:35,62.13,987.60,1005.92,152,-3.57,-9.77,-89,1
1612870565,2021-02-09 12:36,61.69,987.60,1005.92,152,-3.64,-9.93,-90,1
1612870625,2021-02-09 12:37,60.92,987.61,1005.92,152,-3.88,-10.32,-89,1
1612870685,2021-02-09 12:38,60.36,987.63,1005.94,152,-3.85,-10.41,-89,1
1612870745,2021-02-09 12:39,60.88,987.64,1005.96,152,-3.96,-10.40,-88,1
1612870805,2021-02-09 12:40,61.79,987.67,1005.99,152,-3.78,-10.04,-87,1
1612870865,2021-02-09 12:41,62.76,987.67,1005.98,152,-3.56,-9.64,-89,1
1612870925,2021-02-09 12:42,60.84,987.66,1005.97,152,-3.62,-10.09,-88,1
1612870985,2021-02-09 12:43,60.19,987.65,1005.96,152,-3.52,-10.13,-88,1
1612871045,2021-02-09 12:44,59.30,987.70,1006.01,152,-3.49,-10.29,-89,1
1612871171,2021-02-09 12:46,58.92,987.69,1006.00,152,-3.29,-10.18,-89,1
1612871424,2021-02-09 12:50,58.91,987.58,1005.89,152,-2.07,-9.03,-90,1
1612871484,2021-02-09 12:51,57.60,987.57,1005.89,152,-1.83,-9.09,-89,1
1612871607,2021-02-09 12:53,54.94,987.50,1005.82,152,-1.40,-9.29,-89,1
1612872051,2021-02-09 13:00,54.04,987.55,1005.87,152,-0.86,-9.00,-91,1
1612872120,2021-02-09 13:02,53.66,987.53,1005.85,152,-0.83,-9.06,-90,1
1612872178,2021-02-09 13:02,52.05,987.51,1005.82,152,-1.10,-9.70,-90,1
1612872559,2021-02-09 13:09,53.52,987.65,1005.97,152,-1.75,-9.95,-91,1
1612872890,2021-02-09 13:14,55.87,987.80,1006.12,152,-1.94,-9.58,-92,1
1612872986,2021-02-09 13:16,55.25,987.85,1006.16,152,-2.14,-9.91,-91,1
1612873004,2021-02-09 13:16,55.35,987.55,1005.86,152,-2.12,-9.87,-92,1
1612873446,2021-02-09 13:24,57.18,987.75,1006.07,152,-2.51,-9.83,-91,1
1612873508,2021-02-09 13:25,57.95,987.74,1006.05,152,-2.64,-9.78,-90,1
1612873821,2021-02-09 13:30,58.97,987.73,1006.04,152,-3.33,-10.21,-90,1
1612874071,2021-02-09 13:34,60.13,987.73,1006.04,152,-3.18,-9.82,-90,1
1612874134,2021-02-09 13:35,59.63,987.67,1005.99,152,-3.17,-9.92,-91,1
1612874642,2021-02-09 13:44,60.47,987.80,1006.11,152,-3.33,-9.89,-90,1
1612874768,2021-02-09 13:46,61.13,987.79,1006.10,152,-3.29,-9.72,-91,1
1612879194,2021-02-09 14:59,66.14,987.98,1006.29,152,-4.43,-9.80,-91,1
1612880173,2021-02-09 15:16,68.27,988.24,1006.56,152,-4.98,-9.93,-91,1
1612880374,2021-02-09 15:19,68.75,988.20,1006.52,152,-5.14,-9.99,-90,1
1612880494,2021-02-09 15:21,69.18,988.20,1006.51,152,-5.29,-10.06,-91,1
1612880620,2021-02-09 15:23,69.36,988.20,1006.51,152,-5.39,-10.12,-91,1
1612881671,2021-02-09 15:41,71.98,988.44,1006.75,152,-5.78,-10.03,-90,1
1612882365,2021-02-09 15:52,74.19,988.66,1006.98,152,-6.17,-10.02,-91,1
1612882491,2021-02-09 15:54,73.98,988.62,1006.93,152,-6.15,-10.04,-91,1
1612882626,2021-02-09 15:57,74.48,988.66,1006.97,152,-6.22,-10.02,-91,1
1612882680,2021-02-09 15:58,74.82,988.67,1006.98,152,-6.24,-9.98,-89,1
1612882806,2021-02-09 16:00,75.30,988.67,1006.98,152,-6.30,-9.96,-91,1
1612882869,2021-02-09 16:01,75.85,988.68,1007.00,152,-6.31,-9.88,-92,1
1612882935,2021-02-09 16:02,75.45,988.68,1006.99,152,-6.33,-9.96,-92,1
1612882995,2021-02-09 16:03,75.13,988.65,1006.96,152,-6.34,-10.03,-92,1
1612883438,2021-02-09 16:10,76.01,988.59,1006.91,152,-6.44,-9.98,-90,1
1612885418,2021-02-09 16:43,79.21,988.46,1006.78,152,-7.14,-10.13,-91,1
1612885604,2021-02-09 16:46,80.16,988.60,1006.91,152,-7.22,-10.06,-90,1
1612886676,2021-02-09 17:04,81.14,988.78,1007.09,152,-7.46,-10.14,-90,1
1612886799,2021-02-09 17:06,81.73,988.74,1007.05,152,-7.48,-10.07,-90,1
1612887004,2021-02-09 17:10,82.00,988.77,1007.08,152,-7.52,-10.07,-90,1
1612890135,2021-02-09 18:02,84.84,989.15,1007.46,152,-7.89,-10.00,-90,1
1612890197,2021-02-09 18:03,84.80,989.21,1007.52,152,-7.90,-10.02,-89,1
1612890320,2021-02-09 18:05,84.84,989.25,1007.57,152,-7.98,-10.09,-91,1
1612891403,2021-02-09 18:23,85.36,989.41,1007.73,152,-7.87,-9.90,-90,1
1612892091,2021-02-09 18:34,84.16,989.45,1007.77,152,-7.91,-10.12,-91,1
1612892337,2021-02-09 18:38,85.78,989.43,1007.75,152,-8.07,-10.04,-91,1
1612892906,2021-02-09 18:48,84.87,989.42,1007.73,152,-7.91,-10.01,-90,1
1612892969,2021-02-09 18:49,85.07,989.44,1007.76,152,-7.90,-9.97,-90,1
1612893093,2021-02-09 18:51,85.94,989.46,1007.77,152,-7.94,-9.89,-89,1
1612893153,2021-02-09 18:52,85.99,989.44,1007.75,152,-7.93,-9.87,-89,1
1612893276,2021-02-09 18:54,85.54,989.42,1007.74,152,-7.93,-9.93,-90,1
1612893591,2021-02-09 18:59,86.00,989.47,1007.78,152,-7.95,-9.89,-90,1
1612893651,2021-02-09 19:00,85.55,989.46,1007.77,152,-7.94,-9.94,-89,1
1612893843,2021-02-09 19:04,86.01,989.44,1007.75,152,-7.97,-9.90,-91,1
1612893910,2021-02-09 19:05,85.94,989.47,1007.78,152,-7.97,-9.92,-91,1
1612893970,2021-02-09 19:06,85.96,989.49,1007.80,152,-7.97,-9.91,-91,1
1612894039,2021-02-09 19:07,85.57,989.50,1007.81,152,-7.96,-9.96,-91,1
1612894222,2021-02-09 19:10,86.24,989.46,1007.78,152,-8.00,-9.90,-91,1
1612894285,2021-02-09 19:11,86.15,989.43,1007.74,152,-8.01,-9.92,-91,1
1612894408,2021-02-09 19:13,86.52,989.46,1007.77,152,-8.04,-9.90,-92,1
1612894594,2021-02-09 19:16,86.09,989.43,1007.74,152,-8.10,-10.02,-91,1
1612894760,2021-02-09 19:19,86.13,989.43,1007.75,152,-8.06,-9.98,-90,1
1612905462,2021-02-09 22:17,88.73,990.16,1008.48,152,-8.61,-10.14,-91,1
1612906524,2021-02-09 22:35,88.94,990.18,1008.49,152,-8.55,-10.05,-91,1
1612906584,2021-02-09 22:36,89.06,990.19,1008.50,152,-8.54,-10.03,-90,1
1612907021,2021-02-09 22:43,88.52,990.13,1008.44,152,-8.52,-10.08,-90,1
1612907142,2021-02-09 22:45,87.71,990.17,1008.48,152,-8.51,-10.19,-91,1
1612907581,2021-02-09 22:53,88.26,990.17,1008.48,152,-8.55,-10.15,-91,1
1612908272,2021-02-09 23:04,88.63,990.08,1008.39,152,-8.63,-10.18,-91,1
1612908886,2021-02-09 23:14,89.14,989.98,1008.29,152,-8.64,-10.11,-90,1
1612908947,2021-02-09 23:15,88.81,989.94,1008.26,152,-8.64,-10.16,-90,1
1612909007,2021-02-09 23:16,88.69,989.91,1008.22,152,-8.63,-10.17,-90,1
1612909067,2021-02-09 23:17,88.75,989.91,1008.22,152,-8.64,-10.17,-91,1
1612909127,2021-02-09 23:18,88.76,989.98,1008.29,152,-8.66,-10.19,-90,1
1612909189,2021-02-09 23:19,88.63,989.47,1007.78,152,-8.66,-10.21,-92,1
1612909250,2021-02-09 23:20,88.69,989.98,1008.30,152,-8.66,-10.20,-91,1
1612909439,2021-02-09 23:23,88.73,989.99,1008.31,152,-8.65,-10.18,-90,1
1612909562,2021-02-09 23:26,88.63,989.90,1008.22,152,-8.65,-10.20,-92,1
1612909622,2021-02-09 23:27,87.91,989.92,1008.23,152,-8.63,-10.28,-92,1
1612909748,2021-02-09 23:29,88.47,989.89,1008.20,152,-8.65,-10.22,-91,1
1612909808,2021-02-09 23:30,88.29,989.92,1008.23,152,-8.64,-10.23,-92,1
1612909871,2021-02-09 23:31,87.57,989.93,1008.24,152,-8.63,-10.33,-90,1
1612909931,2021-02-09 23:32,88.27,989.90,1008.21,152,-8.63,-10.23,-90,1
1612909991,2021-02-09 23:33,88.71,989.90,1008.22,152,-8.64,-10.17,-91,1
1612910051,2021-02-09 23:34,88.74,989.68,1007.99,152,-8.65,-10.18,-90,1
1612910111,2021-02-09 23:35,87.64,989.91,1008.22,152,-8.62,-10.31,-89,1
1612910171,2021-02-09 23:36,87.61,989.96,1008.27,152,-8.65,-10.34,-90,1
1612910234,2021-02-09 23:37,88.21,989.90,1008.22,152,-8.64,-10.25,-90,1
1612910294,2021-02-09 23:38,88.37,989.87,1008.18,152,-8.65,-10.23,-91,1
1612910354,2021-02-09 23:39,88.29,989.93,1008.25,152,-8.70,-10.29,-90,1
1612910414,2021-02-09 23:40,87.55,989.91,1008.22,152,-8.65,-10.35,-90,1
1612910534,2021-02-09 23:42,88.33,989.91,1008.22,152,-8.65,-10.24,-91,1
1612910594,2021-02-09 23:43,88.15,989.93,1008.24,152,-8.66,-10.27,-90,1
1612910654,2021-02-09 23:44,88.10,989.92,1008.24,152,-8.66,-10.28,-91,1
1612910714,2021-02-09 23:45,87.93,989.88,1008.19,152,-8.67,-10.31,-90,1
1612910783,2021-02-09 23:46,88.03,989.87,1008.18,152,-8.69,-10.32,-89,1
1612910898,2021-02-09 23:48,88.08,989.93,1008.24,152,-8.69,-10.31,-92,1
1612910958,2021-02-09 23:49,87.95,989.94,1008.25,152,-8.69,-10.33,-91,1
1612911018,2021-02-09 23:50,87.44,989.97,1008.28,152,-8.69,-10.41,-90,1
1612911078,2021-02-09 23:51,87.55,989.98,1008.29,152,-8.70,-10.40,-90,1
1612911138,2021-02-09 23:52,87.74,990.00,1008.31,152,-8.70,-10.37,-90,1
1612911198,2021-02-09 23:53,87.77,990.02,1008.33,152,-8.70,-10.37,-90,1
1612911258,2021-02-09 23:54,87.76,990.03,1008.35,152,-8.73,-10.40,-90,1
1612911318,2021-02-09 23:55,87.80,990.05,1008.37,152,-8.74,-10.40,-91,1
1612911378,2021-02-09 23:56,87.49,990.08,1008.40,152,-8.74,-10.45,-89,1
1612911499,2021-02-09 23:58,87.66,990.03,1008.34,152,-8.75,-10.43,-91,1
1612911568,2021-02-09 23:59,88.05,990.06,1008.37,152,-8.77,-10.40,-88,1