1612911625,2021-02-10 00:00,88.17,990.03,1008.35,152,-8.78,-10.39,-90,1
1612911685,2021-02-10 00:01,88.27,990.06,1008.38,152,-8.79,-10.38,-89,1
1612911745,2021-02-10 00:02,88.24,990.03,1008.34,152,-8.84,-10.44,-90,1
1612911808,2021-02-10 00:03,88.19,990.07,1008.39,152,-8.85,-10.46,-89,1
1612911868,2021-02-10 00:04,88.31,990.06,1008.37,152,-8.85,-10.44,-90,1
1612911991,2021-02-10 00:06,88.43,990.09,1008.40,152,-8.84,-10.41,-90,1
1612912051,2021-02-10 00:07,88.34,990.07,1008.38,152,-8.84,-10.43,-90,1
1612912111,2021-02-10 00:08,88.48,990.06,1008.37,152,-8.84,-10.40,-91,1
1612912171,2021-02-10 00:09,88.18,990.06,1008.38,152,-8.83,-10.44,-91,1
1612912234,2021-02-10 00:10,88.29,990.10,1008.41,152,-8.83,-10.42,-91,1
1612912294,2021-02-10 00:11,88.39,990.08,1008.39,152,-8.83,-10.41,-91,1
1612912354,2021-02-10 00:12,88.67,990.12,1008.43,152,-8.83,-10.37,-90,1
1612912414,2021-02-10 00:13,88.13,990.11,1008.43,152,-8.82,-10.43,-90,1
1612912474,2021-02-10 00:14,88.27,990.14,1008.45,152,-8.82,-10.42,-90,1
1612912537,2021-02-10 00:15,88.43,990.11,1008.42,152,-8.82,-10.39,-91,1
1612912597,2021-02-10 00:16,88.45,990.10,1008.42,152,-8.82,-10.39,-91,1
1612912720,2021-02-10 00:18,88.36,990.14,1008.45,152,-8.82,-10.40,-90,1
1612912780,2021-02-10 00:19,88.52,990.16,1008.47,152,-8.84,-10.40,-90,1
1612912900,2021-02-10 00:21,88.11,990.13,1008.44,152,-8.82,-10.44,-90,1
1612912960,2021-02-10 00:22,88.36,990.12,1008.43,152,-8.84,-10.42,-91,1
1612913023,2021-02-10 00:23,88.50,990.10,1008.41,152,-8.83,-10.39,-90,1
1612913206,2021-02-10 00:26,88.50,990.11,1008.42,152,-8.85,-10.41,-89,1
1612913266,2021-02-10 00:27,88.29,990.11,1008.43,152,-8.84,-10.43,-90,1
1612913326,2021-02-10 00:28,88.24,990.15,1008.47,152,-8.84,-10.44,-89,1
1612913386,2021-02-10 00:29,88.50,990.16,1008.47,152,-8.85,-10.41,-90,1
1612913447,2021-02-10 00:30,88.48,990.19,1008.51,152,-8.84,-10.40,-89,1
1612913507,2021-02-10 00:31,88.28,990.20,1008.52,152,-8.84,-10.43,-90,1
1612913567,2021-02-10 00:32,88.44,990.21,1008.52,152,-8.85,-10.42,-90,1
1612913627,2021-02-10 00:33,88.48,990.20,1008.51,152,-8.85,-10.41,-89,1
1612913687,2021-02-10 00:34,87.50,990.18,1008.50,152,-8.83,-10.54,-90,1
1612913747,2021-02-10 00:35,88.29,990.20,1008.51,152,-8.85,-10.44,-90,1
1612913807,2021-02-10 00:36,87.48,990.16,1008.48,152,-8.84,-10.55,-89,1
1612913867,2021-02-10 00:37,87.36,990.17,1008.49,152,-8.83,-10.56,-90,1
1612913927,2021-02-10 00:38,87.33,990.16,1008.47,152,-8.84,-10.57,-90,1
1612913987,2021-02-10 00:39,88.17,990.22,1008.53,152,-8.87,-10.48,-90,1
1612914047,2021-02-10 00:40,86.99,990.16,1008.47,152,-8.85,-10.63,-91,1
1612914107,2021-02-10 00:41,88.01,990.19,1008.50,152,-8.87,-10.50,-90,1
1612914170,2021-02-10 00:42,87.93,990.20,1008.52,152,-8.88,-10.52,-90,1
1612914230,2021-02-10 00:43,87.91,990.22,1008.53,152,-8.88,-10.53,-92,1
1612914290,2021-02-10 00:44,88.26,990.23,1008.55,152,-8.90,-10.50,-90,1
1612914353,2021-02-10 00:45,88.24,990.24,1008.55,152,-8.90,-10.50,-88,1
1612914413,2021-02-10 00:46,88.41,990.23,1008.55,152,-8.92,-10.49,-90,1
1612914473,2021-02-10 00:47,88.17,990.25,1008.56,152,-8.92,-10.53,-91,1
1612914533,2021-02-10 00:48,88.22,990.18,1008.49,152,-8.92,-10.52,-90,1
1612914593,2021-02-10 00:49,88.27,990.18,1008.50,152,-8.94,-10.53,-90,1
1612914653,2021-02-10 00:50,88.08,990.20,1008.51,152,-8.94,-10.56,-90,1
1612914713,2021-02-10 00:51,88.11,990.15,1008.47,152,-8.95,-10.57,-91,1
1612914773,2021-02-10 00:52,87.99,990.18,1008.49,152,-8.94,-10.57,-89,1
1612914833,2021-02-10 00:53,87.85,990.20,1008.51,152,-8.95,-10.60,-92,1
1612914893,2021-02-10 00:54,88.28,990.21,1008.52,152,-8.98,-10.57,-91,1
1612914953,2021-02-10 00:55,88.38,990.17,1008.49,152,-9.00,-10.58,-91,1
1612915013,2021-02-10 00:56,87.67,990.18,1008.49,152,-8.98,-10.66,-91,1
1612915076,2021-02-10 00:57,88.11,990.20,1008.52,152,-9.01,-10.62,-91,1
1612915136,2021-02-10 00:58,87.33,990.24,1008.56,152,-9.01,-10.74,-91,1
1612915197,2021-02-10 00:59,87.26,990.25,1008.57,152,-9.00,-10.74,-90,1
1612915257,2021-02-10 01:00,88.33,990.22,1008.54,152,-9.04,-10.62,-88,1
1612915317,2021-02-10 01:01,88.35,990.29,1008.60,152,-9.05,-10.63,-91,1
1612915377,2021-02-10 01:02,88.07,990.29,1008.61,152,-9.05,-10.67,-91,1
1612915437,2021-02-10 01:03,87.71,990.25,1008.57,152,-9.06,-10.73,-92,1
1612915497,2021-02-10 01:04,88.03,990.22,1008.54,152,-9.06,-10.69,-91,1
1612915559,2021-02-10 01:05,87.75,990.24,1008.55,152,-9.08,-10.75,-90,1
1612915619,2021-02-10 01:06,87.94,990.22,1008.53,152,-9.08,-10.72,-89,1
1612915680,2021-02-10 01:08,87.42,990.21,1008.52,152,-9.09,-10.80,-90,1
1612915740,2021-02-10 01:09,87.80,990.23,1008.54,152,-9.10,-10.76,-90,1
1612915800,2021-02-10 01:10,87.51,990.19,1008.51,152,-9.13,-10.83,-91,1
1612915862,2021-02-10 01:11,87.44,990.18,1008.49,152,-9.14,-10.85,-90,1
1612915922,2021-02-10 01:12,87.38,990.14,1008.45,152,-9.17,-10.89,-90,1
1612915982,2021-02-10 01:13,87.23,990.10,1008.41,152,-9.21,-10.95,-90,1
1612916043,2021-02-10 01:14,86.99,990.06,1008.37,152,-9.22,-10.99,-90,1
1612916103,2021-02-10 01:15,87.22,990.05,1008.36,152,-9.27,-11.01,-91,1
1612916163,2021-02-10 01:16,86.38,990.06,1008.37,152,-9.28,-11.14,-89,1
1612916223,2021-02-10 01:17,86.54,990.04,1008.35,152,-9.30,-11.14,-90,1
1612916283,2021-02-10 01:18,86.83,990.01,1008.32,152,-9.35,-11.14,-91,1
1612916343,2021-02-10 01:19,86.94,990.01,1008.32,152,-9.40,-11.18,-90,1
1612916403,2021-02-10 01:20,86.77,989.96,1008.28,152,-9.44,-11.24,-90,1
1612916463,2021-02-10 01:21,86.32,989.97,1008.29,152,-9.45,-11.32,-90,1
1612916583,2021-02-10 01:23,86.50,990.00,1008.31,152,-9.56,-11.40,-92,1
1612916643,2021-02-10 01:24,86.43,989.99,1008.31,152,-9.60,-11.45,-91,1
1612916763,2021-02-10 01:26,86.58,989.98,1008.29,152,-9.71,-11.54,-90,1
1612916823,2021-02-10 01:27,86.17,989.98,1008.30,152,-9.74,-11.62,-91,1
1612916886,2021-02-10 01:28,86.90,990.03,1008.34,152,-9.80,-11.58,-91,1
1612917006,2021-02-10 01:30,86.65,990.06,1008.37,152,-9.91,-11.72,-88,1
1612917066,2021-02-10 01:31,86.29,990.10,1008.42,152,-9.94,-11.80,-90,1
1612917126,2021-02-10 01:32,86.57,990.12,1008.43,152,-10.00,-11.82,-91,1
1612917186,2021-02-10 01:33,86.22,990.12,1008.44,152,-10.04,-11.91,-90,1
1612917246,2021-02-10 01:34,86.77,990.12,1008.44,152,-10.10,-11.89,-91,1
1612917306,2021-02-10 01:35,86.31,990.11,1008.42,152,-10.13,-11.99,-90,1
1612917366,2021-02-10 01:36,86.40,990.15,1008.46,152,-10.19,-12.03,-90,1
1612917490,2021-02-10 01:38,86.27,990.14,1008.45,152,-10.28,-12.14,-90,1
1612917550,2021-02-10 01:39,86.31,990.15,1008.47,152,-10.32,-12.17,-91,1
1612917610,2021-02-10 01:40,86.36,990.14,1008.45,152,-10.37,-12.22,-91,1
1612917670,2021-02-10 01:41,86.52,990.18,1008.49,152,-10.42,-12.24,-90,1
1612917730,2021-02-10 01:42,86.39,990.15,1008.47,152,-10.46,-12.30,-91,1
1612917790,2021-02-10 01:43,86.47,990.13,1008.44,152,-10.53,-12.36,-90,1
1612917850,2021-02-10 01:44,86.68,990.18,1008.49,152,-10.58,-12.38,-91,1
1612917910,2021-02-10 01:45,87.08,990.19,1008.50,152,-10.64,-12.38,-90,1
1612917970,2021-02-10 01:46,87.12,990.24,1008.55,152,-10.70,-12.43,-90,1
1612918033,2021-02-10 01:47,87.13,990.25,1008.56,152,-10.76,-12.49,-89,1
1612918093,2021-02-10 01:48,87.41,990.23,1008.54,152,-10.80,-12.49,-89,1
1612918153,2021-02-10 01:49,87.57,990.24,1008.55,152,-10.86,-12.53,-90,1
1612918213,2021-02-10 01:50,87.63,990.25,1008.56,152,-10.89,-12.55,-90,1
1612918273,2021-02-10 01:51,87.86,990.27,1008.58,152,-10.94,-12.56,-90,1
1612918333,2021-02-10 01:52,88.16,990.29,1008.60,152,-10.98,-12.56,-91,1
1612918393,2021-02-10 01:53,88.23,990.32,1008.63,152,-11.02,-12.59,-90,1
1612918453,2021-02-10 01:54,88.21,990.35,1008.67,152,-11.05,-12.62,-90,1
1612918514,2021-02-10 01:55,87.83,990.35,1008.67,152,-11.06,-12.69,-92,1
1612918574,2021-02-10 01:56,88.20,990.36,1008.67,152,-11.10,-12.67,-90,1
1612918634,2021-02-10 01:57,88.31,990.34,1008.65,152,-11.12,-12.68,-90,1
1612918694,2021-02-10 01:58,88.27,990.32,1008.64,152,-11.16,-12.72,-90,1
1612918754,2021-02-10 01:59,87.99,990.38,1008.69,152,-11.17,-12.77,-90,1
1612918814,2021-02-10 02:00,88.16,990.39,1008.70,152,-11.23,-12.81,-89,1
1612918874,2021-02-10 02:01,88.38,990.38,1008.69,152,-11.24,-12.79,-91,1
1612918934,2021-02-10 02:02,88.89,990.41,1008.72,152,-11.26,-12.74,-90,1
1612918994,2021-02-10 02:03,89.28,990.42,1008.74,152,-11.26,-12.68,-89,1
1612919054,2021-02-10 02:04,90.07,990.43,1008.74,152,-11.26,-12.57,-91,1
1612919114,2021-02-10 02:05,90.85,990.43,1008.75,152,-11.27,-12.48,-91,1
1612919174,2021-02-10 02:06,91.38,990.47,1008.78,152,-11.27,-12.40,-91,1
1612919234,2021-02-10 02:07,91.52,990.47,1008.78,152,-11.28,-12.40,-93,1
1612919294,2021-02-10 02:08,91.14,990.49,1008.80,152,-11.29,-12.46,-87,1
1612919354,2021-02-10 02:09,90.90,990.49,1008.81,152,-11.30,-12.50,-92,1
1612919414,2021-02-10 02:10,91.06,990.49,1008.81,152,-11.30,-12.48,-91,1
1612919474,2021-02-10 02:11,91.19,990.47,1008.78,152,-11.30,-12.46,-91,1
1612919534,2021-02-10 02:12,91.29,990.45,1008.76,152,-11.29,-12.44,-90,1
1612919594,2021-02-10 02:13,91.26,990.47,1008.78,152,-11.29,-12.44,-91,1
1612919654,2021-02-10 02:14,91.05,990.46,1008.77,152,-11.28,-12.46,-90,1
1612919778,2021-02-10 02:16,91.30,990.49,1008.80,152,-11.28,-12.42,-90,1
1612919838,2021-02-10 02:17,91.33,990.57,1008.88,152,-11.26,-12.40,-90,1
1612919898,2021-02-10 02:18,91.48,990.56,1008.87,152,-11.25,-12.37,-89,1
1612919958,2021-02-10 02:19,91.71,990.56,1008.87,152,-11.24,-12.33,-91,1
1612920018,2021-02-10 02:20,91.92,990.56,1008.88,152,-11.23,-12.29,-90,1
1612920078,2021-02-10 02:21,92.25,990.56,1008.87,152,-11.21,-12.23,-93,1
1612920138,2021-02-10 02:22,91.86,990.54,1008.85,152,-11.19,-12.26,-90,1
1612920201,2021-02-10 02:23,92.06,990.58,1008.89,152,-11.17,-12.21,-90,1
1612920261,2021-02-10 02:24,92.32,990.62,1008.93,152,-11.14,-12.15,-87,1
1612920321,2021-02-10 02:25,92.54,990.63,1008.94,152,-11.13,-12.11,-90,1
1612920381,2021-02-10 02:26,92.76,990.64,1008.95,152,-11.11,-12.06,-91,1
1612920441,2021-02-10 02:27,92.58,990.67,1008.98,152,-11.08,-12.05,-90,1
1612920501,2021-02-10 02:28,92.71,990.65,1008.96,152,-11.07,-12.03,-90,1
1612920561,2021-02-10 02:29,92.88,990.64,1008.95,152,-11.05,-11.98,-91,1
1612920621,2021-02-10 02:30,92.69,990.62,1008.94,152,-11.04,-12.00,-91,1
1612920681,2021-02-10 02:31,92.62,990.64,1008.96,152,-11.01,-11.98,-90,1
1612920741,2021-02-10 02:32,92.82,990.64,1008.95,152,-10.98,-11.92,-91,1
1612920801,2021-02-10 02:33,92.79,990.57,1008.89,152,-10.97,-11.92,-90,1
1612920861,2021-02-10 02:34,93.01,990.61,1008.92,152,-10.93,-11.85,-90,1
1612920921,2021-02-10 02:35,92.73,990.64,1008.95,152,-10.90,-11.86,-90,1
1612920981,2021-02-10 02:36,93.14,990.59,1008.91,152,-10.88,-11.78,-90,1
1612921041,2021-02-10 02:37,93.24,990.61,1008.93,152,-10.85,-11.74,-91,1
1612921101,2021-02-10 02:38,92.31,990.59,1008.91,152,-10.81,-11.82,-89,1
1612921161,2021-02-10 02:39,92.94,990.59,1008.90,152,-10.79,-11.72,-91,1
1612921221,2021-02-10 02:40,92.46,990.62,1008.93,152,-10.76,-11.75,-92,1
1612921282,2021-02-10 02:41,92.36,990.64,1008.96,152,-10.74,-11.75,-90,1
1612921344,2021-02-10 02:42,92.58,990.66,1008.98,152,-10.70,-11.68,-90,1
1612921407,2021-02-10 02:43,92.87,990.65,1008.96,152,-10.69,-11.63,-90,1
1612921467,2021-02-10 02:44,92.58,990.64,1008.95,152,-10.66,-11.64,-91,1
1612921528,2021-02-10 02:45,92.55,990.63,1008.94,152,-10.63,-11.61,-91,1
1612921588,2021-02-10 02:46,92.47,990.63,1008.94,152,-10.62,-11.61,-89,1
1612921648,2021-02-10 02:47,92.05,990.65,1008.97,152,-10.59,-11.64,-90,1
1612921708,2021-02-10 02:48,92.15,990.65,1008.97,152,-10.58,-11.62,-92,1
1612921768,2021-02-10 02:49,92.09,990.67,1008.99,152,-10.56,-11.60,-90,1
1612921828,2021-02-10 02:50,92.00,990.70,1009.01,152,-10.54,-11.60,-91,1
1612921888,2021-02-10 02:51,91.58,990.71,1009.03,152,-10.52,-11.63,-89,1
1612921948,2021-02-10 02:52,90.71,990.74,1009.05,152,-10.49,-11.72,-91,1
1612922008,2021-02-10 02:53,90.74,990.77,1009.08,152,-10.47,-11.70,-90,1
1612922068,2021-02-10 02:54,90.68,990.79,1009.11,152,-10.47,-11.71,-91,1
1612922128,2021-02-10 02:55,90.66,990.78,1009.09,152,-10.45,-11.69,-91,1
1612922188,2021-02-10 02:56,90.32,990.74,1009.06,152,-10.44,-11.73,-89,1
1612922248,2021-02-10 02:57,90.14,990.69,1009.00,152,-10.43,-11.74,-90,1
1612922308,2021-02-10 02:58,89.89,990.71,1009.02,152,-10.42,-11.77,-90,1
1612922368,2021-02-10 02:59,89.46,990.67,1008.99,152,-10.40,-11.81,-90,1
1612922428,2021-02-10 03:00,89.76,990.62,1008.94,152,-10.40,-11.77,-90,1
1612922488,2021-02-10 03:01,89.50,990.59,1008.90,152,-10.37,-11.77,-91,1
1612922548,2021-02-10 03:02,89.80,990.64,1008.95,152,-10.36,-11.72,-91,1
1612922608,2021-02-10 03:03,90.09,990.61,1008.92,152,-10.36,-11.68,-91,1
1612922668,2021-02-10 03:04,90.14,990.60,1008.92,152,-10.35,-11.66,-90,1
1612922728,2021-02-10 03:05,89.70,990.64,1008.95,152,-10.33,-11.71,-89,1
1612922788,2021-02-10 03:06,89.77,990.60,1008.92,152,-10.32,-11.68,-91,1
1612922848,2021-02-10 03:07,89.37,990.62,1008.93,152,-10.30,-11.72,-91,1
1612922911,2021-02-10 03:08,90.00,990.60,1008.91,152,-10.31,-11.64,-91,1
1612923097,2021-02-10 03:11,89.39,990.53,1008.85,152,-10.26,-11.68,-91,1
1612923157,2021-02-10 03:12,89.85,990.50,1008.82,152,-10.27,-11.62,-89,1
1612923217,2021-02-10 03:13,89.79,990.48,1008.79,152,-10.27,-11.63,-91,1
1612923278,2021-02-10 03:14,89.62,990.50,1008.81,152,-10.27,-11.66,-91,1
1612923338,2021-02-10 03:15,88.81,990.51,1008.82,152,-10.25,-11.75,-89,1
1612923398,2021-02-10 03:16,89.75,990.45,1008.77,152,-10.27,-11.64,-91,1
1612923458,2021-02-10 03:17,89.90,990.45,1008.77,152,-10.25,-11.60,-92,1
1612923518,2021-02-10 03:18,89.57,990.46,1008.78,152,-10.24,-11.63,-90,1
1612923578,2021-02-10 03:19,89.55,990.48,1008.79,152,-10.22,-11.62,-90,1
1612923638,2021-02-10 03:20,89.56,990.50,1008.81,152,-10.23,-11.62,-90,1
1612923698,2021-02-10 03:21,89.46,990.52,1008.83,152,-10.21,-11.62,-90,1
1612923758,2021-02-10 03:22,89.42,990.52,1008.83,152,-10.22,-11.64,-90,1
1612923818,2021-02-10 03:23,89.11,990.49,1008.80,152,-10.21,-11.67,-91,1
1612923878,2021-02-10 03:24,88.77,990.47,1008.78,152,-10.20,-11.71,-91,1
1612923938,2021-02-10 03:25,89.10,990.48,1008.79,152,-10.19,-11.65,-91,1
1612923998,2021-02-10 03:26,89.39,990.50,1008.82,152,-10.19,-11.61,-90,1
1612924058,2021-02-10 03:27,88.00,990.47,1008.78,152,-10.16,-11.78,-91,1
1612924119,2021-02-10 03:28,88.63,990.43,1008.75,152,-10.17,-11.70,-90,1
1612924179,2021-02-10 03:29,88.90,990.42,1008.74,152,-10.17,-11.66,-90,1
1612924239,2021-02-10 03:30,89.04,990.42,1008.74,152,-10.18,-11.65,-90,1
1612924299,2021-02-10 03:31,88.66,990.38,1008.69,152,-10.17,-11.69,-92,1
1612924362,2021-02-10 03:32,88.64,990.38,1008.69,152,-10.16,-11.68,-89,1
1612924422,2021-02-10 03:33,88.35,990.34,1008.66,152,-10.16,-11.73,-91,1
1612924482,2021-02-10 03:34,88.49,990.37,1008.68,152,-10.16,-11.71,-91,1
1612924542,2021-02-10 03:35,88.41,990.33,1008.64,152,-10.18,-11.74,-89,1
1612924602,2021-02-10 03:36,88.10,990.36,1008.67,152,-10.17,-11.77,-91,1
1612924662,2021-02-10 03:37,88.00,990.35,1008.66,152,-10.16,-11.77,-90,1
1612924722,2021-02-10 03:38,87.69,990.33,1008.65,152,-10.15,-11.81,-90,1
1612924782,2021-02-10 03:39,87.78,990.32,1008.63,152,-10.16,-11.81,-92,1
1612924842,2021-02-10 03:40,87.94,990.32,1008.64,152,-10.17,-11.79,-90,1
1612924902,2021-02-10 03:41,87.89,990.35,1008.67,152,-10.17,-11.80,-91,1
1612924962,2021-02-10 03:42,87.77,990.36,1008.67,152,-10.23,-11.88,-90,1
1612925025,2021-02-10 03:43,87.57,990.35,1008.66,152,-10.21,-11.89,-89,1
1612925085,2021-02-10 03:44,87.36,990.35,1008.66,152,-10.24,-11.94,-92,1
1612925145,2021-02-10 03:45,87.67,990.38,1008.69,152,-10.23,-11.89,-90,1
1612925205,2021-02-10 03:46,87.29,990.35,1008.67,152,-10.24,-11.96,-90,1
1612925265,2021-02-10 03:47,87.20,990.35,1008.66,152,-10.24,-11.97,-90,1
1612925325,2021-02-10 03:48,87.03,990.32,1008.64,152,-10.22,-11.97,-89,1
1612925385,2021-02-10 03:49,87.05,990.32,1008.64,152,-10.24,-11.99,-91,1
1612925445,2021-02-10 03:50,86.89,990.29,1008.60,152,-10.24,-12.01,-91,1
1612925506,2021-02-10 03:51,86.93,990.31,1008.62,152,-10.26,-12.03,-90,1
1612925566,2021-02-10 03:52,86.92,990.30,1008.61,152,-10.27,-12.04,-91,1
1612925626,2021-02-10 03:53,87.01,990.31,1008.62,152,-10.28,-12.03,-92,1
1612925686,2021-02-10 03:54,86.92,990.31,1008.62,152,-10.29,-12.06,-90,1
1612925746,2021-02-10 03:55,86.92,990.32,1008.64,152,-10.28,-12.05,-90,1
1612925806,2021-02-10 03:56,87.13,990.38,1008.69,152,-10.28,-12.02,-90,1
1612925866,2021-02-10 03:57,87.09,990.36,1008.67,152,-10.29,-12.03,-90,1
1612925926,2021-02-10 03:58,86.99,990.35,1008.67,152,-10.29,-12.05,-89,1
1612925986,2021-02-10 03:59,87.16,990.39,1008.71,152,-10.28,-12.01,-91,1
1612926046,2021-02-10 04:00,86.90,990.39,1008.70,152,-10.29,-12.06,-90,1
1612926106,2021-02-10 04:01,86.85,990.43,1008.74,152,-10.29,-12.07,-89,1
1612926166,2021-02-10 04:02,86.83,990.45,1008.77,152,-10.29,-12.07,-90,1
1612926226,2021-02-10 04:03,86.89,990.52,1008.83,152,-10.30,-12.07,-91,1
1612926286,2021-02-10 04:04,86.95,990.48,1008.79,152,-10.30,-12.06,-91,1
1612926349,2021-02-10 04:05,86.99,990.48,1008.79,152,-10.30,-12.06,-91,1
1612926409,2021-02-10 04:06,86.37,990.48,1008.80,152,-10.27,-12.12,-92,1
1612926469,2021-02-10 04:07,86.98,990.46,1008.77,152,-10.29,-12.05,-91,1
1612926529,2021-02-10 04:08,87.07,990.45,1008.76,152,-10.31,-12.06,-90,1
1612926589,2021-02-10 04:09,87.11,990.44,1008.75,152,-10.33,-12.07,-91,1
1612926649,2021-02-10 04:10,86.77,990.45,1008.76,152,-10.32,-12.11,-90,1
1612926709,2021-02-10 04:11,86.69,990.43,1008.75,152,-10.34,-12.14,-91,1
1612926769,2021-02-10 04:12,86.62,990.42,1008.74,152,-10.35,-12.16,-91,1
1612926829,2021-02-10 04:13,86.53,990.41,1008.72,152,-10.37,-12.19,-90,1
1612926889,2021-02-10 04:14,86.38,990.39,1008.70,152,-10.39,-12.23,-90,1
1612926949,2021-02-10 04:15,86.46,990.37,1008.68,152,-10.38,-12.21,-91,1
1612927009,2021-02-10 04:16,86.86,990.39,1008.71,152,-10.38,-12.15,-90,1
1612927069,2021-02-10 04:17,86.93,990.37,1008.68,152,-10.37,-12.14,-90,1
1612927129,2021-02-10 04:18,86.93,990.36,1008.67,152,-10.37,-12.14,-92,1
1612927190,2021-02-10 04:19,87.12,990.34,1008.66,152,-10.40,-12.14,-90,1
1612927250,2021-02-10 04:20,87.08,990.38,1008.69,152,-10.38,-12.12,-90,1
1612927310,2021-02-10 04:21,87.18,990.37,1008.69,152,-10.38,-12.11,-89,1
1612927370,2021-02-10 04:22,86.84,990.37,1008.68,152,-10.35,-12.13,-89,1
1612927430,2021-02-10 04:23,86.87,990.37,1008.69,152,-10.35,-12.12,-90,1
1612927490,2021-02-10 04:24,86.67,990.34,1008.65,152,-10.35,-12.15,-91,1
1612927550,2021-02-10 04:25,86.72,990.37,1008.68,152,-10.35,-12.14,-90,1
1612927613,2021-02-10 04:26,86.77,990.39,1008.70,152,-10.39,-12.18,-90,1
1612927673,2021-02-10 04:27,86.81,990.36,1008.68,152,-10.36,-12.14,-89,1
1612927733,2021-02-10 04:28,86.73,990.40,1008.71,152,-10.37,-12.16,-90,1
1612927793,2021-02-10 04:29,86.80,990.35,1008.66,152,-10.37,-12.15,-90,1
1612927853,2021-02-10 04:30,86.80,990.43,1008.75,152,-10.38,-12.16,-91,1
1612927913,2021-02-10 04:31,86.94,990.40,1008.71,152,-10.38,-12.14,-89,1
1612927973,2021-02-10 04:32,87.01,990.43,1008.75,152,-10.37,-12.12,-91,1
1612928033,2021-02-10 04:33,87.05,990.40,1008.72,152,-10.37,-12.12,-92,1
1612928093,2021-02-10 04:34,87.14,990.38,1008.70,152,-10.36,-12.10,-90,1
1612928153,2021-02-10 04:35,87.11,990.45,1008.76,152,-10.34,-12.08,-90,1
1612928213,2021-02-10 04:36,86.96,990.41,1008.73,152,-10.34,-12.10,-91,1
1612928273,2021-02-10 04:37,86.83,990.41,1008.72,152,-10.34,-12.12,-89,1
1612928333,2021-02-10 04:38,86.74,990.42,1008.73,152,-10.34,-12.13,-91,1
1612928393,2021-02-10 04:39,87.03,990.43,1008.75,152,-10.34,-12.09,-91,1
1612928453,2021-02-10 04:40,86.91,990.44,1008.75,152,-10.34,-12.11,-91,1
1612928513,2021-02-10 04:41,87.06,990.46,1008.77,152,-10.33,-12.08,-91,1
1612928574,2021-02-10 04:42,86.97,990.51,1008.83,152,-10.34,-12.10,-90,1
1612928634,2021-02-10 04:43,87.26,990.54,1008.85,152,-10.35,-12.07,-90,1
1612928694,2021-02-10 04:44,87.24,990.52,1008.83,152,-10.34,-12.06,-91,1
1612928754,2021-02-10 04:45,87.15,990.53,1008.85,152,-10.34,-12.07,-91,1
1612928814,2021-02-10 04:46,87.26,990.54,1008.85,152,-10.34,-12.06,-91,1
1612928874,2021-02-10 04:47,87.12,990.52,1008.84,152,-10.33,-12.07,-91,1
1612928937,2021-02-10 04:48,87.00,990.56,1008.87,152,-10.34,-12.10,-90,1
1612928997,2021-02-10 04:49,87.12,990.53,1008.84,152,-10.34,-12.08,-90,1
1612929057,2021-02-10 04:50,87.21,990.52,1008.83,152,-10.32,-12.05,-91,1
1612929117,2021-02-10 04:51,87.39,990.55,1008.86,152,-10.32,-12.02,-90,1
1612929177,2021-02-10 04:52,87.11,990.52,1008.84,152,-10.32,-12.06,-89,1
1612929237,2021-02-10 04:53,87.28,990.49,1008.81,152,-10.32,-12.03,-91,1
1612929297,2021-02-10 04:54,87.51,990.52,1008.84,152,-10.32,-12.00,-91,1
1612929357,2021-02-10 04:55,87.57,990.53,1008.84,152,-10.32,-11.99,-90,1
1612929417,2021-02-10 04:56,87.59,990.52,1008.83,152,-10.31,-11.98,-90,1
1612929477,2021-02-10 04:57,87.44,990.53,1008.84,152,-10.32,-12.01,-90,1
1612929537,2021-02-10 04:58,87.58,990.55,1008.86,152,-10.31,-11.98,-90,1
1612929597,2021-02-10 04:59,87.58,990.55,1008.87,152,-10.28,-11.95,-89,1
1612929657,2021-02-10 05:00,87.75,990.60,1008.91,152,-10.28,-11.93,-92,1
1612929717,2021-02-10 05:01,87.75,990.58,1008.90,152,-10.26,-11.91,-90,1
1612929777,2021-02-10 05:02,87.52,990.56,1008.88,152,-10.24,-11.92,-91,1
1612929840,2021-02-10 05:04,87.62,990.53,1008.85,152,-10.25,-11.92,-90,1
1612929900,2021-02-10 05:05,87.21,990.54,1008.85,152,-10.22,-11.95,-89,1
1612929961,2021-02-10 05:06,87.38,990.53,1008.84,152,-10.22,-11.92,-90,1
1612930021,2021-02-10 05:07,87.24,990.49,1008.80,152,-10.21,-11.93,-89,1
1612930081,2021-02-10 05:08,87.35,990.50,1008.82,152,-10.21,-11.92,-91,1
1612930141,2021-02-10 05:09,87.38,990.49,1008.81,152,-10.22,-11.92,-90,1
1612930201,2021-02-10 05:10,87.19,990.52,1008.84,152,-10.23,-11.96,-90,1
1612930261,2021-02-10 05:11,87.27,990.56,1008.88,152,-10.23,-11.95,-90,1
1612930321,2021-02-10 05:12,87.42,990.58,1008.90,152,-10.22,-11.92,-90,1
1612930381,2021-02-10 05:13,87.61,990.58,1008.89,152,-10.21,-11.88,-91,1
1612930441,2021-02-10 05:14,87.76,990.61,1008.92,152,-10.21,-11.86,-91,1
1612930501,2021-02-10 05:15,87.75,990.57,1008.89,152,-10.20,-11.85,-90,1
1612930561,2021-02-10 05:16,87.81,990.52,1008.84,152,-10.20,-11.84,-90,1
1612930624,2021-02-10 05:17,87.85,990.49,1008.80,152,-10.18,-11.82,-91,1
1612930684,2021-02-10 05:18,87.79,990.47,1008.78,152,-10.17,-11.81,-91,1
1612930744,2021-02-10 05:19,87.94,990.46,1008.78,152,-10.17,-11.79,-90,1
1612930804,2021-02-10 05:20,87.64,990.42,1008.74,152,-10.17,-11.84,-90,1
1612930864,2021-02-10 05:21,87.66,990.37,1008.68,152,-10.16,-11.82,-90,1
1612930924,2021-02-10 05:22,87.71,990.41,1008.73,152,-10.15,-11.81,-90,1
1612930984,2021-02-10 05:23,87.79,990.43,1008.74,152,-10.14,-11.79,-90,1
1612931044,2021-02-10 05:24,87.84,990.41,1008.72,152,-10.15,-11.79,-88,1
1612931104,2021-02-10 05:25,87.65,990.42,1008.73,152,-10.13,-11.80,-90,1
1612931164,2021-02-10 05:26,87.94,990.43,1008.74,152,-10.11,-11.73,-90,1
1612931225,2021-02-10 05:27,87.94,990.41,1008.72,152,-10.10,-11.72,-91,1
1612931285,2021-02-10 05:28,88.08,990.44,1008.75,152,-10.11,-11.72,-90,1
1612931345,2021-02-10 05:29,88.21,990.44,1008.75,152,-10.10,-11.69,-90,1
1612931405,2021-02-10 05:30,88.27,990.44,1008.75,152,-10.09,-11.67,-90,1
1612931465,2021-02-10 05:31,88.38,990.41,1008.73,152,-10.09,-11.65,-89,1
1612931525,2021-02-10 05:32,88.22,990.40,1008.71,152,-10.06,-11.65,-89,1
1612931585,2021-02-10 05:33,87.74,990.29,1008.60,152,-10.05,-11.70,-91,1
1612931645,2021-02-10 05:34,87.63,990.37,1008.69,152,-10.05,-11.72,-89,1
1612931705,2021-02-10 05:35,88.05,990.38,1008.69,152,-10.06,-11.67,-89,1
1612931765,2021-02-10 05:36,88.30,990.38,1008.70,152,-10.07,-11.64,-90,1
1612931825,2021-02-10 05:37,88.28,990.38,1008.70,152,-10.05,-11.63,-89,1
1612931885,2021-02-10 05:38,88.36,990.38,1008.69,152,-10.04,-11.61,-90,1
1612931945,2021-02-10 05:39,88.38,990.34,1008.65,152,-10.04,-11.60,-90,1
1612932005,2021-02-10 05:40,88.24,990.32,1008.64,152,-10.03,-11.61,-91,1
1612932065,2021-02-10 05:41,88.63,990.35,1008.66,152,-10.05,-11.58,-91,1
1612932125,2021-02-10 05:42,88.39,990.35,1008.66,152,-10.05,-11.61,-90,1
1612932185,2021-02-10 05:43,87.74,990.37,1008.68,152,-10.02,-11.67,-90,1
1612932245,2021-02-10 05:44,88.19,990.36,1008.67,152,-10.02,-11.61,-91,1
1612932305,2021-02-10 05:45,88.42,990.43,1008.75,152,-10.03,-11.59,-90,1
1612932366,2021-02-10 05:46,88.33,990.46,1008.78,152,-10.02,-11.59,-90,1
1612932426,2021-02-10 05:47,88.33,990.48,1008.79,152,-10.02,-11.59,-90,1
1612932486,2021-02-10 05:48,88.52,990.53,1008.84,152,-10.01,-11.55,-90,1
1612932606,2021-02-10 05:50,88.32,990.62,1008.94,152,-9.99,-11.56,-90,1
1612932666,2021-02-10 05:51,88.17,990.64,1008.96,152,-9.98,-11.57,-89,1
1612932726,2021-02-10 05:52,88.66,990.65,1008.96,152,-9.98,-11.50,-91,1
1612932786,2021-02-10 05:53,88.64,990.62,1008.93,152,-9.98,-11.51,-90,1
1612932846,2021-02-10 05:54,88.43,990.58,1008.90,152,-9.96,-11.52,-89,1
1612932906,2021-02-10 05:55,88.60,990.54,1008.85,152,-9.95,-11.48,-91,1
1612932966,2021-02-10 05:56,88.30,990.46,1008.77,152,-9.95,-11.53,-90,1
1612933026,2021-02-10 05:57,88.58,990.48,1008.79,152,-9.94,-11.48,-90,1
1612933086,2021-02-10 05:58,88.54,990.40,1008.71,152,-9.95,-11.49,-90,1
1612933146,2021-02-10 05:59,88.29,990.48,1008.79,152,-9.93,-11.51,-88,1
1612933206,2021-02-10 06:00,88.37,990.46,1008.78,152,-9.93,-11.50,-93,1
1612933266,2021-02-10 06:01,88.47,990.47,1008.78,152,-9.92,-11.47,-90,1
1612933326,2021-02-10 06:02,88.33,990.50,1008.82,152,-9.93,-11.50,-89,1
1612933386,2021-02-10 06:03,88.26,990.54,1008.85,152,-9.91,-11.49,-90,1
1612933446,2021-02-10 06:04,88.52,990.54,1008.85,152,-9.92,-11.46,-90,1
1612933506,2021-02-10 06:05,88.54,990.54,1008.85,152,-9.92,-11.46,-90,1
1612933567,2021-02-10 06:06,88.46,990.56,1008.87,152,-9.90,-11.45,-93,1
1612933627,2021-02-10 06:07,88.79,990.56,1008.87,152,-9.89,-11.40,-90,1
1612933687,2021-02-10 06:08,88.60,990.51,1008.82,152,-9.91,-11.44,-90,1
1612933747,2021-02-10 06:09,88.36,990.55,1008.86,152,-9.90,-11.47,-91,1
1612933807,2021-02-10 06:10,88.24,990.50,1008.81,152,-9.89,-11.48,-90,1
1612933867,2021-02-10 06:11,88.10,990.49,1008.80,152,-9.87,-11.48,-91,1
1612933927,2021-02-10 06:12,88.14,990.46,1008.78,152,-9.87,-11.47,-93,1
1612933990,2021-02-10 06:13,87.94,990.43,1008.75,152,-9.88,-11.51,-86,1
1612934110,2021-02-10 06:15,87.54,990.43,1008.74,152,-9.86,-11.55,-91,1
1612934170,2021-02-10 06:16,87.48,990.41,1008.72,152,-9.86,-11.55,-89,1
1612934230,2021-02-10 06:17,87.30,990.36,1008.67,152,-9.84,-11.56,-90,1
1612934290,2021-02-10 06:18,87.40,990.32,1008.63,152,-9.84,-11.54,-91,1
1612934350,2021-02-10 06:19,87.35,990.27,1008.59,152,-9.84,-11.55,-90,1
1612934410,2021-02-10 06:20,86.96,990.28,1008.60,152,-9.84,-11.61,-90,1
1612934470,2021-02-10 06:21,86.88,990.31,1008.62,152,-9.85,-11.63,-90,1
1612934530,2021-02-10 06:22,86.47,990.37,1008.68,152,-9.84,-11.68,-90,1
1612934590,2021-02-10 06:23,86.37,990.37,1008.69,152,-9.86,-11.71,-91,1
1612934653,2021-02-10 06:24,86.70,990.39,1008.70,152,-9.88,-11.69,-92,1
1612934713,2021-02-10 06:25,86.46,990.42,1008.73,152,-9.86,-11.70,-91,1
1612934773,2021-02-10 06:26,86.88,990.40,1008.71,152,-9.89,-11.67,-90,1
1612934833,2021-02-10 06:27,86.86,990.35,1008.67,152,-9.90,-11.68,-90,1
1612934893,2021-02-10 06:28,86.69,990.28,1008.60,152,-9.90,-11.71,-90,1
1612934953,2021-02-10 06:29,86.71,990.26,1008.57,152,-9.90,-11.70,-90,1
1612935013,2021-02-10 06:30,86.77,990.29,1008.60,152,-9.93,-11.72,-91,1
1612935073,2021-02-10 06:31,86.12,990.27,1008.58,152,-9.89,-11.78,-91,1
1612935134,2021-02-10 06:32,86.50,990.25,1008.57,152,-9.94,-11.77,-91,1
1612935194,2021-02-10 06:33,86.12,990.28,1008.60,152,-9.91,-11.80,-91,1
1612935254,2021-02-10 06:34,85.87,990.28,1008.60,152,-9.91,-11.84,-91,1
1612935314,2021-02-10 06:35,86.37,990.28,1008.60,152,-9.93,-11.78,-89,1
1612935374,2021-02-10 06:36,86.03,990.31,1008.62,152,-9.93,-11.83,-92,1
1612935434,2021-02-10 06:37,86.55,990.27,1008.58,152,-9.97,-11.79,-92,1
1612935494,2021-02-10 06:38,86.28,990.25,1008.56,152,-9.99,-11.85,-91,1
1612935554,2021-02-10 06:39,86.22,990.27,1008.59,152,-9.98,-11.85,-90,1
1612935674,2021-02-10 06:41,86.26,990.36,1008.67,152,-10.00,-11.87,-89,1
1612935734,2021-02-10 06:42,86.48,990.40,1008.71,152,-10.06,-11.89,-89,1
1612935794,2021-02-10 06:43,86.28,990.41,1008.72,152,-10.04,-11.90,-90,1
1612935854,2021-02-10 06:44,85.98,990.40,1008.71,152,-10.03,-11.94,-90,1
1612935914,2021-02-10 06:45,86.64,990.48,1008.80,152,-10.05,-11.86,-89,1
1612935974,2021-02-10 06:46,86.94,990.55,1008.86,152,-10.05,-11.82,-90,1
1612936037,2021-02-10 06:47,87.12,990.52,1008.83,152,-10.05,-11.79,-92,1
1612936097,2021-02-10 06:48,86.97,990.58,1008.89,152,-10.06,-11.82,-90,1
1612936157,2021-02-10 06:49,86.89,990.56,1008.88,152,-10.09,-11.86,-90,1
1612936217,2021-02-10 06:50,87.03,990.55,1008.87,152,-10.05,-11.81,-90,1
1612936277,2021-02-10 06:51,87.08,990.56,1008.87,152,-10.05,-11.80,-91,1
1612936401,2021-02-10 06:53,86.70,990.58,1008.90,152,-10.07,-11.87,-91,1
1612936461,2021-02-10 06:54,86.64,990.59,1008.91,152,-10.10,-11.91,-91,1
1612936521,2021-02-10 06:55,86.16,990.55,1008.86,152,-10.09,-11.97,-90,1
1612936581,2021-02-10 06:56,86.25,990.55,1008.86,152,-10.09,-11.96,-90,1
1612936641,2021-02-10 06:57,85.92,990.57,1008.88,152,-10.06,-11.98,-90,1
1612936704,2021-02-10 06:58,86.39,990.54,1008.85,152,-10.10,-11.95,-90,1
1612936764,2021-02-10 06:59,86.11,990.58,1008.89,152,-10.08,-11.97,-90,1
1612936824,2021-02-10 07:00,86.33,990.55,1008.86,152,-10.08,-11.94,-90,1
1612936884,2021-02-10 07:01,86.15,990.57,1008.88,152,-10.06,-11.94,-90,1
1612936944,2021-02-10 07:02,85.99,990.55,1008.87,152,-10.05,-11.95,-89,1
1612937007,2021-02-10 07:03,86.06,990.52,1008.83,152,-10.09,-11.98,-90,1
1612937067,2021-02-10 07:04,85.74,990.51,1008.83,152,-10.09,-12.03,-90,1
1612937127,2021-02-10 07:05,85.63,990.55,1008.86,152,-10.06,-12.02,-90,1
1612937190,2021-02-10 07:06,85.68,990.51,1008.83,152,-10.10,-12.05,-89,1
1612937250,2021-02-10 07:07,85.52,990.56,1008.87,152,-10.09,-12.06,-90,1
1612937310,2021-02-10 07:08,85.41,990.53,1008.84,152,-10.10,-12.09,-90,1
1612937370,2021-02-10 07:09,85.26,990.52,1008.83,152,-10.08,-12.09,-88,1
1612937430,2021-02-10 07:10,85.46,990.60,1008.91,152,-10.34,-12.32,-91,1
1612937490,2021-02-10 07:11,85.40,990.44,1008.75,152,-10.14,-12.13,-90,1
1612937551,2021-02-10 07:12,85.11,990.58,1008.89,152,-10.08,-12.11,-91,1
1612937677,2021-02-10 07:14,85.42,990.61,1008.93,152,-10.07,-12.06,-90,1
1612937740,2021-02-10 07:15,85.18,990.64,1008.96,152,-10.05,-12.07,-91,1
1612937800,2021-02-10 07:16,85.31,990.68,1008.99,152,-10.04,-12.04,-89,1
1612937863,2021-02-10 07:17,85.18,990.71,1009.03,152,-10.03,-12.05,-90,1
1612937923,2021-02-10 07:18,85.17,990.71,1009.02,152,-10.04,-12.06,-91,1
1612937983,2021-02-10 07:19,84.97,990.71,1009.03,152,-10.03,-12.08,-90,1
1612938043,2021-02-10 07:20,85.02,990.74,1009.05,152,-10.03,-12.08,-90,1
1612938103,2021-02-10 07:21,84.87,990.76,1009.08,152,-10.00,-12.07,-89,1
1612938163,2021-02-10 07:22,84.73,990.68,1009.00,152,-9.99,-12.08,-90,1
1612938226,2021-02-10 07:23,85.05,990.75,1009.07,152,-10.00,-12.04,-91,1
1612938289,2021-02-10 07:24,84.78,990.72,1009.04,152,-9.97,-12.05,-90,1
1612938349,2021-02-10 07:25,84.95,990.12,1008.43,152,-9.99,-12.05,-89,1
1612938409,2021-02-10 07:26,84.86,990.60,1008.92,152,-9.96,-12.03,-90,1
1612938532,2021-02-10 07:28,84.77,990.76,1009.07,152,-9.95,-12.03,-91,1
1612938592,2021-02-10 07:29,84.94,990.74,1009.06,152,-9.96,-12.02,-90,1
1612938652,2021-02-10 07:30,84.84,990.74,1009.05,152,-9.94,-12.01,-90,1
1612938772,2021-02-10 07:32,85.01,990.71,1009.03,152,-9.94,-11.99,-90,1
1612938835,2021-02-10 07:33,84.62,990.75,1009.06,152,-9.88,-11.99,-90,1
1612938895,2021-02-10 07:34,84.43,990.73,1009.04,152,-9.88,-12.02,-90,1
1612938955,2021-02-10 07:35,84.73,990.75,1009.06,152,-9.89,-11.98,-92,1
1612939015,2021-02-10 07:36,84.76,990.79,1009.10,152,-9.87,-11.96,-90,1
1612939075,2021-02-10 07:37,84.80,990.83,1009.14,152,-9.86,-11.94,-91,1
1612939138,2021-02-10 07:38,84.61,990.71,1009.03,152,-9.88,-11.99,-88,1
1612939198,2021-02-10 07:39,84.57,990.80,1009.12,152,-9.86,-11.98,-90,1
1612939264,2021-02-10 07:41,84.79,990.77,1009.09,152,-9.85,-11.93,-89,1
1612939387,2021-02-10 07:43,84.64,990.80,1009.12,152,-9.82,-11.93,-90,1
1612939450,2021-02-10 07:44,85.01,990.85,1009.16,152,-9.82,-11.87,-90,1
1612939510,2021-02-10 07:45,84.90,990.83,1009.14,152,-9.79,-11.86,-90,1
1612939570,2021-02-10 07:46,85.19,990.83,1009.14,152,-9.79,-11.82,-91,1
1612939630,2021-02-10 07:47,85.39,990.88,1009.19,152,-9.76,-11.76,-91,1
1612940006,2021-02-10 07:53,85.44,990.82,1009.13,152,-9.68,-11.67,-90,1
1612940574,2021-02-10 08:02,84.18,990.85,1009.16,152,-9.45,-11.63,-89,1
1612940700,2021-02-10 08:05,84.14,990.86,1009.17,152,-9.49,-11.68,-90,1
1612940947,2021-02-10 08:09,83.42,990.84,1009.16,152,-9.33,-11.63,-91,1
1612941263,2021-02-10 08:14,83.57,990.77,1009.08,152,-9.25,-11.52,-90,1
1612942034,2021-02-10 08:27,82.18,990.64,1008.95,152,-8.93,-11.42,-90,1
1612942664,2021-02-10 08:37,80.49,990.50,1008.81,152,-8.65,-11.41,-90,1
1612942914,2021-02-10 08:41,79.69,990.56,1008.88,152,-8.47,-11.36,-91,1
1612943103,2021-02-10 08:45,78.31,990.56,1008.88,152,-8.38,-11.49,-90,1
1612943353,2021-02-10 08:49,78.39,990.60,1008.91,152,-8.21,-11.31,-90,1
1612943485,2021-02-10 08:51,78.07,990.65,1008.96,152,-8.14,-11.29,-91,1
1612943741,2021-02-10 08:55,76.95,990.84,1009.15,152,-9.14,-12.44,-90,1
1612944115,2021-02-10 09:01,75.40,990.66,1008.97,152,-7.77,-11.37,-90,1
1612944235,2021-02-10 09:03,76.40,990.65,1008.96,152,-7.68,-11.11,-90,1
1612944614,2021-02-10 09:10,73.92,990.56,1008.87,152,-7.38,-11.24,-90,1
1612944683,2021-02-10 09:11,74.61,990.53,1008.84,152,-7.28,-11.02,-92,1
1612944933,2021-02-10 09:15,72.69,990.63,1008.94,152,-7.12,-11.20,-91,1
1612945312,2021-02-10 09:21,72.20,990.68,1009.00,152,-7.00,-11.16,-92,1
1612945507,2021-02-10 09:25,72.94,990.68,1008.99,152,-6.90,-10.94,-90,1
1612945691,2021-02-10 09:28,71.02,990.73,1009.05,152,-7.00,-11.37,-89,1
1612945817,2021-02-10 09:30,71.66,990.74,1009.06,152,-6.94,-11.20,-91,1
1612946012,2021-02-10 09:33,70.73,990.37,1008.68,152,-7.01,-11.43,-89,1
1612946075,2021-02-10 09:34,71.24,990.64,1008.95,152,-6.99,-11.32,-92,1
1612946202,2021-02-10 09:36,71.87,990.55,1008.87,152,-6.94,-11.16,-91,1
1612946328,2021-02-10 09:38,71.18,990.58,1008.90,152,-6.83,-11.18,-92,1
1612946454,2021-02-10 09:40,71.13,990.54,1008.85,152,-6.79,-11.15,-90,1
1612946643,2021-02-10 09:44,70.95,990.51,1008.82,152,-6.57,-10.97,-90,1
1612946833,2021-02-10 09:47,70.42,990.09,1008.40,152,-6.41,-10.91,-90,1
1612946893,2021-02-10 09:48,70.25,990.38,1008.69,152,-6.37,-10.90,-91,1
1612948105,2021-02-10 10:08,60.60,990.85,1009.16,152,-3.89,-10.39,-90,1
1612948231,2021-02-10 10:10,59.77,990.90,1009.21,152,-3.67,-10.36,-92,1
1612948354,2021-02-10 10:12,59.05,990.92,1009.23,152,-3.38,-10.24,-90,1
1612948417,2021-02-10 10:13,60.53,990.93,1009.24,152,-3.14,-9.70,-91,1
1612948480,2021-02-10 10:14,57.23,991.00,1009.31,152,-3.13,-10.40,-90,1
1612948540,2021-02-10 10:15,56.11,991.01,1009.33,152,-3.15,-10.67,-89,1
1612948600,2021-02-10 10:16,56.22,991.06,1009.37,152,-3.35,-10.83,-91,1
1612948729,2021-02-10 10:18,55.88,991.06,1009.37,152,-3.16,-10.73,-91,1
1612948792,2021-02-10 10:19,56.50,991.08,1009.39,152,-3.02,-10.46,-91,1
1612948855,2021-02-10 10:20,56.73,991.09,1009.41,152,-2.81,-10.21,-92,1
1612949165,2021-02-10 10:26,54.29,991.11,1009.42,152,-2.32,-10.30,-90,1
1612996005,2021-02-10 23:26,89.04,994.19,1012.50,152,-7.74,-9.24,-91,1
1612996326,2021-02-10 23:32,88.96,994.23,1012.54,152,-7.76,-9.27,-92,1
1612997074,2021-02-10 23:44,88.76,994.33,1012.64,152,-7.77,-9.31,-92,1
1612997260,2021-02-10 23:47,88.69,994.29,1012.60,152,-7.87,-9.42,-91,1
1612997320,2021-02-10 23:48,88.81,994.29,1012.61,152,-7.80,-9.33,-91,1
1612997572,2021-02-10 23:52,88.80,994.33,1012.64,152,-7.80,-9.33,-92,1
1612997635,2021-02-10 23:53,88.79,994.37,1012.68,152,-7.81,-9.34,-93,1
1612997758,2021-02-10 23:55,89.03,994.40,1012.71,152,-7.82,-9.32,-92,1
1612997818,2021-02-10 23:56,89.09,994.42,1012.73,152,-7.81,-9.30,-92,1
1612997878,2021-02-10 23:57,88.99,994.39,1012.70,152,-7.82,-9.32,-91,1
1612997941,2021-02-10 23:59,88.94,994.43,1012.75,152,-7.82,-9.33,-93,1