1612998065,2021-02-11 00:01,88.98,994.40,1012.72,152,-7.84,-9.35,-92,1
1612998125,2021-02-11 00:02,89.07,994.46,1012.77,152,-7.84,-9.33,-92,1
1612998185,2021-02-11 00:03,88.99,994.45,1012.76,152,-7.84,-9.34,-92,1
1612998248,2021-02-11 00:04,89.34,994.42,1012.73,152,-7.86,-9.31,-92,1
1612998377,2021-02-11 00:06,89.31,994.47,1012.78,152,-7.87,-9.33,-92,1
1612998503,2021-02-11 00:08,89.54,994.40,1012.71,152,-7.87,-9.30,-90,1
1612998626,2021-02-11 00:10,89.91,994.39,1012.71,152,-7.89,-9.26,-92,1
1612998686,2021-02-11 00:11,89.93,994.40,1012.72,152,-7.87,-9.24,-92,1
1612998749,2021-02-11 00:12,90.00,994.41,1012.72,152,-7.87,-9.23,-92,1
1612998875,2021-02-11 00:14,89.77,994.44,1012.75,152,-7.85,-9.24,-91,1
1612998935,2021-02-11 00:15,89.68,994.42,1012.73,152,-7.85,-9.26,-92,1
1612999013,2021-02-11 00:16,89.35,994.42,1012.73,152,-7.83,-9.28,-91,1
1612999061,2021-02-11 00:17,89.60,994.46,1012.78,152,-7.86,-9.28,-93,1
1612999184,2021-02-11 00:19,89.31,994.43,1012.75,152,-7.86,-9.32,-92,1
1612999251,2021-02-11 00:20,89.22,994.42,1012.74,152,-7.86,-9.33,-91,1
1612999313,2021-02-11 00:21,89.11,994.43,1012.74,152,-7.87,-9.36,-92,1
1612999373,2021-02-11 00:22,88.88,994.43,1012.74,152,-7.85,-9.37,-92,1
1612999433,2021-02-11 00:23,89.24,994.46,1012.77,152,-7.87,-9.34,-93,1
1612999493,2021-02-11 00:24,89.13,994.45,1012.76,152,-7.87,-9.35,-91,1
1612999554,2021-02-11 00:25,89.16,994.43,1012.75,152,-7.89,-9.37,-93,1
1612999614,2021-02-11 00:26,88.88,994.44,1012.76,152,-7.88,-9.40,-92,1
1612999674,2021-02-11 00:27,89.06,994.45,1012.76,152,-7.88,-9.37,-92,1
1612999736,2021-02-11 00:28,89.18,994.48,1012.79,152,-7.97,-9.45,-93,1
1612999796,2021-02-11 00:29,89.24,994.48,1012.79,152,-7.88,-9.35,-91,1
1612999859,2021-02-11 00:30,89.15,994.51,1012.83,152,-7.89,-9.37,-91,1
1612999919,2021-02-11 00:31,89.31,994.44,1012.75,152,-7.88,-9.34,-91,1
1612999985,2021-02-11 00:33,89.26,994.52,1012.83,152,-7.89,-9.35,-92,1
1613000048,2021-02-11 00:34,89.27,994.48,1012.79,152,-7.89,-9.35,-92,1
1613000111,2021-02-11 00:35,89.18,994.49,1012.81,152,-7.89,-9.37,-91,1
1613000171,2021-02-11 00:36,88.97,994.50,1012.81,152,-7.90,-9.41,-91,1
1613000233,2021-02-11 00:37,89.05,994.48,1012.79,152,-7.91,-9.41,-90,1
1613000293,2021-02-11 00:38,89.10,994.48,1012.79,152,-7.89,-9.38,-92,1
1613000356,2021-02-11 00:39,89.21,994.46,1012.78,152,-7.90,-9.37,-92,1
1613000416,2021-02-11 00:40,89.19,994.47,1012.79,152,-7.89,-9.36,-90,1
1613000545,2021-02-11 00:42,89.21,994.50,1012.81,152,-7.89,-9.36,-90,1
1613000605,2021-02-11 00:43,88.68,994.51,1012.82,152,-7.87,-9.42,-92,1
1613000665,2021-02-11 00:44,88.87,994.50,1012.82,152,-7.88,-9.40,-92,1
1613000726,2021-02-11 00:45,88.79,994.50,1012.81,152,-7.88,-9.41,-92,1
1613000786,2021-02-11 00:46,88.92,994.51,1012.82,152,-7.91,-9.42,-92,1
1613000849,2021-02-11 00:47,89.32,994.50,1012.81,152,-7.91,-9.37,-92,1
1613000909,2021-02-11 00:48,89.20,994.51,1012.83,152,-7.91,-9.38,-92,1
1613000969,2021-02-11 00:49,89.20,994.53,1012.84,152,-7.92,-9.39,-93,1
1613001092,2021-02-11 00:51,88.98,994.51,1012.82,152,-7.93,-9.43,-91,1
1613001152,2021-02-11 00:52,88.92,994.50,1012.81,152,-7.94,-9.45,-92,1
1613001212,2021-02-11 00:53,88.93,994.49,1012.81,152,-7.95,-9.46,-92,1
1613001272,2021-02-11 00:54,88.86,994.48,1012.80,152,-7.94,-9.46,-92,1
1613001332,2021-02-11 00:55,88.79,994.47,1012.78,152,-7.95,-9.48,-92,1
1613001392,2021-02-11 00:56,88.86,994.47,1012.79,152,-7.95,-9.47,-92,1
1613001453,2021-02-11 00:57,88.96,994.49,1012.80,152,-7.97,-9.48,-91,1
1613001513,2021-02-11 00:58,88.95,994.45,1012.76,152,-7.97,-9.48,-92,1
1613001573,2021-02-11 00:59,89.05,994.49,1012.80,152,-7.96,-9.45,-93,1
1613001633,2021-02-11 01:00,89.29,994.49,1012.80,152,-7.98,-9.44,-92,1
1613001693,2021-02-11 01:01,89.54,994.49,1012.80,152,-7.97,-9.39,-92,1
1613001756,2021-02-11 01:02,89.51,994.48,1012.79,152,-8.00,-9.43,-92,1
1613001816,2021-02-11 01:03,89.69,994.49,1012.80,152,-7.99,-9.39,-91,1
1613001876,2021-02-11 01:04,89.71,994.52,1012.84,152,-7.99,-9.39,-92,1
1613001936,2021-02-11 01:05,89.77,994.52,1012.84,152,-8.00,-9.39,-92,1
1613001996,2021-02-11 01:06,89.81,994.52,1012.84,152,-8.00,-9.39,-92,1
1613002056,2021-02-11 01:07,89.75,994.62,1012.93,152,-8.01,-9.40,-93,1
1613002116,2021-02-11 01:08,89.72,994.60,1012.92,152,-8.00,-9.40,-91,1
1613002176,2021-02-11 01:09,89.91,994.67,1012.98,152,-8.00,-9.37,-92,1
1613002236,2021-02-11 01:10,89.54,994.63,1012.95,152,-7.98,-9.40,-92,1
1613002296,2021-02-11 01:11,88.94,994.62,1012.93,152,-7.96,-9.47,-92,1
1613002356,2021-02-11 01:12,88.98,994.65,1012.96,152,-7.97,-9.47,-92,1
1613002416,2021-02-11 01:13,89.11,994.67,1012.98,152,-7.98,-9.47,-90,1
1613002476,2021-02-11 01:14,88.73,994.68,1012.99,152,-7.99,-9.53,-91,1
1613002536,2021-02-11 01:15,89.03,994.63,1012.94,152,-7.99,-9.49,-91,1
1613002596,2021-02-11 01:16,89.12,994.66,1012.97,152,-8.00,-9.48,-90,1
1613002657,2021-02-11 01:17,89.02,994.66,1012.97,152,-8.00,-9.50,-91,1
1613002717,2021-02-11 01:18,88.74,994.68,1013.00,152,-7.98,-9.52,-92,1
1613002777,2021-02-11 01:19,88.72,994.65,1012.96,152,-7.99,-9.53,-91,1
1613002837,2021-02-11 01:20,88.67,994.68,1012.99,152,-7.99,-9.54,-91,1
1613002897,2021-02-11 01:21,88.47,994.71,1013.02,152,-7.99,-9.57,-91,1
1613002957,2021-02-11 01:22,88.52,994.75,1013.07,152,-8.00,-9.57,-92,1
1613003017,2021-02-11 01:23,88.69,994.76,1013.07,152,-8.01,-9.55,-91,1
1613003077,2021-02-11 01:24,88.82,994.79,1013.10,152,-7.99,-9.52,-90,1
1613003137,2021-02-11 01:25,88.68,994.80,1013.11,152,-7.99,-9.54,-94,1
1613003197,2021-02-11 01:26,88.79,994.81,1013.12,152,-8.00,-9.53,-94,1
1613003257,2021-02-11 01:27,88.43,994.78,1013.10,152,-7.99,-9.57,-92,1
1613003380,2021-02-11 01:29,88.35,994.84,1013.15,152,-8.02,-9.61,-93,1
1613003444,2021-02-11 01:30,88.46,994.85,1013.17,152,-8.00,-9.58,-92,1
1613003504,2021-02-11 01:31,88.23,994.84,1013.15,152,-8.01,-9.62,-91,1
1613003564,2021-02-11 01:32,88.53,994.85,1013.16,152,-8.02,-9.59,-91,1
1613003624,2021-02-11 01:33,87.94,994.82,1013.13,152,-8.00,-9.65,-93,1
1613003684,2021-02-11 01:34,88.20,994.82,1013.14,152,-8.00,-9.62,-91,1
1613003744,2021-02-11 01:35,88.36,994.85,1013.16,152,-8.02,-9.61,-91,1
1613003804,2021-02-11 01:36,88.46,994.87,1013.18,152,-8.03,-9.61,-91,1
1613003864,2021-02-11 01:37,87.86,994.86,1013.17,152,-8.03,-9.69,-92,1
1613003924,2021-02-11 01:38,87.66,994.90,1013.21,152,-8.04,-9.73,-92,1
1613003984,2021-02-11 01:39,87.42,994.86,1013.17,152,-8.04,-9.77,-92,1
1613004044,2021-02-11 01:40,87.23,994.82,1013.13,152,-8.04,-9.79,-90,1
1613004104,2021-02-11 01:41,87.18,994.80,1013.12,152,-8.06,-9.82,-91,1
1613004164,2021-02-11 01:42,87.09,994.78,1013.09,152,-8.06,-9.83,-93,1
1613004224,2021-02-11 01:43,87.23,994.79,1013.10,152,-8.08,-9.83,-91,1
1613004284,2021-02-11 01:44,87.24,994.79,1013.11,152,-8.08,-9.83,-91,1
1613004345,2021-02-11 01:45,87.20,994.80,1013.11,152,-8.08,-9.84,-92,1
1613004405,2021-02-11 01:46,87.38,994.83,1013.15,152,-8.08,-9.81,-90,1
1613004465,2021-02-11 01:47,87.36,994.82,1013.13,152,-8.09,-9.83,-91,1
1613004525,2021-02-11 01:48,87.39,994.83,1013.14,152,-8.12,-9.85,-94,1
1613004585,2021-02-11 01:49,87.22,994.82,1013.13,152,-8.10,-9.86,-93,1
1613004645,2021-02-11 01:50,87.24,994.80,1013.11,152,-8.12,-9.87,-93,1
1613004705,2021-02-11 01:51,87.02,994.81,1013.13,152,-8.10,-9.88,-93,1
1613004765,2021-02-11 01:52,87.20,994.81,1013.13,152,-8.11,-9.87,-92,1
1613004825,2021-02-11 01:53,87.04,994.79,1013.10,152,-8.12,-9.90,-91,1
1613004885,2021-02-11 01:54,87.42,994.81,1013.12,152,-8.13,-9.86,-92,1
1613004945,2021-02-11 01:55,87.29,994.80,1013.12,152,-8.13,-9.88,-91,1
1613005005,2021-02-11 01:56,87.43,994.77,1013.09,152,-8.14,-9.86,-92,1
1613005065,2021-02-11 01:57,87.76,994.78,1013.10,152,-8.15,-9.83,-91,1
1613005125,2021-02-11 01:58,87.71,994.78,1013.09,152,-8.15,-9.83,-90,1
1613005185,2021-02-11 01:59,87.56,994.79,1013.10,152,-8.15,-9.86,-92,1
1613005245,2021-02-11 02:00,87.58,994.80,1013.12,152,-8.16,-9.86,-91,1
1613005305,2021-02-11 02:01,87.87,994.78,1013.09,152,-8.17,-9.83,-91,1
1613005365,2021-02-11 02:02,88.00,994.79,1013.10,152,-8.18,-9.82,-91,1
1613005425,2021-02-11 02:03,87.96,994.78,1013.10,152,-8.17,-9.82,-91,1
1613005486,2021-02-11 02:04,88.07,994.75,1013.07,152,-8.17,-9.80,-91,1
1613005546,2021-02-11 02:05,88.24,994.75,1013.07,152,-8.18,-9.79,-93,1
1613005606,2021-02-11 02:06,88.15,994.76,1013.07,152,-8.19,-9.81,-92,1
1613005666,2021-02-11 02:07,88.07,994.74,1013.06,152,-8.19,-9.82,-92,1
1613005726,2021-02-11 02:08,88.08,994.74,1013.05,152,-8.20,-9.83,-92,1
1613005786,2021-02-11 02:09,87.73,994.72,1013.03,152,-8.18,-9.86,-94,1
1613005846,2021-02-11 02:10,87.77,994.75,1013.07,152,-8.18,-9.85,-89,1
1613005906,2021-02-11 02:11,88.02,994.73,1013.04,152,-8.19,-9.83,-90,1
1613005966,2021-02-11 02:12,88.04,994.69,1013.01,152,-8.21,-9.85,-93,1
1613006026,2021-02-11 02:13,87.77,994.73,1013.04,152,-8.20,-9.87,-91,1
1613006086,2021-02-11 02:14,88.05,994.70,1013.01,152,-8.23,-9.86,-92,1
1613006146,2021-02-11 02:15,87.98,994.67,1012.99,152,-8.22,-9.86,-90,1
1613006206,2021-02-11 02:16,88.12,994.67,1012.98,152,-8.22,-9.84,-91,1
1613006266,2021-02-11 02:17,88.16,994.61,1012.92,152,-8.23,-9.85,-92,1
1613006326,2021-02-11 02:18,88.11,994.60,1012.91,152,-8.23,-9.86,-91,1
1613006386,2021-02-11 02:19,88.29,994.62,1012.93,152,-8.25,-9.85,-92,1
1613006449,2021-02-11 02:20,88.04,994.62,1012.94,152,-8.23,-9.86,-92,1
1613006509,2021-02-11 02:21,88.31,994.62,1012.93,152,-8.24,-9.84,-91,1
1613006569,2021-02-11 02:22,88.34,994.65,1012.96,152,-8.25,-9.84,-93,1
1613006629,2021-02-11 02:23,88.34,994.65,1012.96,152,-8.25,-9.84,-92,1
1613006689,2021-02-11 02:24,88.33,994.63,1012.94,152,-8.26,-9.85,-92,1
1613006750,2021-02-11 02:25,88.41,994.64,1012.95,152,-8.25,-9.83,-93,1
1613006810,2021-02-11 02:26,88.14,994.66,1012.97,152,-8.27,-9.89,-92,1
1613006870,2021-02-11 02:27,87.48,994.65,1012.96,152,-8.26,-9.98,-91,1
1613006930,2021-02-11 02:28,88.00,994.67,1012.99,152,-8.28,-9.92,-91,1
1613006990,2021-02-11 02:29,88.25,994.68,1012.99,152,-8.28,-9.88,-91,1
1613007050,2021-02-11 02:30,88.14,994.70,1013.02,152,-8.28,-9.90,-92,1
1613007110,2021-02-11 02:31,88.28,994.71,1013.02,152,-8.28,-9.88,-91,1
1613007170,2021-02-11 02:32,88.38,994.74,1013.05,152,-8.29,-9.88,-92,1
1613007230,2021-02-11 02:33,88.34,994.77,1013.08,152,-8.29,-9.88,-92,1
1613007290,2021-02-11 02:34,88.27,994.77,1013.08,152,-8.29,-9.89,-92,1
1613007350,2021-02-11 02:35,88.04,994.80,1013.11,152,-8.29,-9.92,-92,1
1613007410,2021-02-11 02:36,88.16,994.79,1013.10,152,-8.29,-9.91,-90,1
1613007470,2021-02-11 02:37,88.04,994.79,1013.11,152,-8.40,-10.03,-93,1
1613007530,2021-02-11 02:38,88.09,994.79,1013.10,152,-8.30,-9.93,-89,1
1613007590,2021-02-11 02:39,87.81,994.78,1013.09,152,-8.29,-9.96,-91,1
1613007650,2021-02-11 02:40,88.18,994.79,1013.10,152,-8.30,-9.91,-92,1
1613007710,2021-02-11 02:41,88.44,994.75,1013.07,152,-8.30,-9.88,-92,1
1613007770,2021-02-11 02:42,88.35,994.80,1013.12,152,-8.31,-9.90,-93,1
1613007830,2021-02-11 02:43,88.22,994.79,1013.10,152,-8.31,-9.92,-93,1
1613007890,2021-02-11 02:44,88.30,994.79,1013.10,152,-8.31,-9.91,-91,1
1613007950,2021-02-11 02:45,87.98,994.78,1013.09,152,-8.30,-9.94,-92,1
1613008010,2021-02-11 02:46,88.18,994.84,1013.16,152,-8.32,-9.93,-94,1
1613008073,2021-02-11 02:47,88.13,994.83,1013.15,152,-8.31,-9.93,-90,1
1613008133,2021-02-11 02:48,88.40,994.86,1013.18,152,-8.32,-9.90,-91,1
1613008193,2021-02-11 02:49,88.11,994.83,1013.14,152,-8.31,-9.93,-92,1
1613008256,2021-02-11 02:50,88.09,994.87,1013.18,152,-8.32,-9.95,-92,1
1613008316,2021-02-11 02:51,88.07,994.86,1013.17,152,-8.31,-9.94,-91,1
1613008376,2021-02-11 02:52,88.02,994.83,1013.15,152,-8.32,-9.96,-92,1
1613008436,2021-02-11 02:53,88.19,994.84,1013.15,152,-8.33,-9.94,-92,1
1613008496,2021-02-11 02:54,88.20,994.84,1013.16,152,-8.32,-9.93,-92,1
1613008556,2021-02-11 02:55,88.29,994.88,1013.20,152,-8.33,-9.93,-92,1
1613008616,2021-02-11 02:56,88.06,994.84,1013.16,152,-8.33,-9.96,-93,1
1613008676,2021-02-11 02:57,87.85,994.89,1013.20,152,-8.32,-9.98,-91,1
1613008736,2021-02-11 02:58,87.75,994.87,1013.19,152,-8.32,-10.00,-89,1
1613008797,2021-02-11 02:59,87.80,994.86,1013.17,152,-8.34,-10.01,-92,1
1613008857,2021-02-11 03:00,87.71,994.92,1013.23,152,-8.33,-10.01,-93,1
1613008917,2021-02-11 03:01,87.49,994.89,1013.21,152,-8.33,-10.04,-90,1
1613008977,2021-02-11 03:02,87.92,994.90,1013.21,152,-8.35,-10.00,-90,1
1613009037,2021-02-11 03:03,87.93,994.92,1013.23,152,-8.34,-9.99,-89,1
1613009097,2021-02-11 03:04,88.03,994.94,1013.25,152,-8.36,-10.00,-92,1
1613009157,2021-02-11 03:05,88.08,994.99,1013.30,152,-8.36,-9.99,-91,1
1613009217,2021-02-11 03:06,88.05,995.02,1013.33,152,-8.35,-9.98,-92,1
1613009277,2021-02-11 03:07,88.09,995.03,1013.34,152,-8.35,-9.98,-92,1
1613009337,2021-02-11 03:08,88.33,995.05,1013.36,152,-8.35,-9.94,-93,1
1613009397,2021-02-11 03:09,88.15,995.04,1013.36,152,-8.34,-9.96,-93,1
1613009457,2021-02-11 03:10,88.15,995.03,1013.35,152,-8.35,-9.97,-92,1
1613009517,2021-02-11 03:11,87.98,995.03,1013.35,152,-8.35,-9.99,-91,1
1613009577,2021-02-11 03:12,87.99,995.04,1013.36,152,-8.35,-9.99,-94,1
1613009637,2021-02-11 03:13,88.03,995.04,1013.35,152,-8.34,-9.98,-91,1
1613009697,2021-02-11 03:14,88.04,995.06,1013.38,152,-8.33,-9.96,-91,1
1613009757,2021-02-11 03:15,88.27,995.04,1013.36,152,-8.33,-9.93,-91,1
1613009817,2021-02-11 03:16,88.34,995.07,1013.38,152,-8.33,-9.92,-91,1
1613009877,2021-02-11 03:17,88.33,995.05,1013.37,152,-8.35,-9.94,-91,1
1613009938,2021-02-11 03:18,88.18,994.99,1013.30,152,-8.33,-9.94,-91,1
1613009998,2021-02-11 03:19,88.32,995.06,1013.38,152,-8.33,-9.92,-91,1
1613010058,2021-02-11 03:20,88.14,995.08,1013.39,152,-8.34,-9.96,-93,1
1613010118,2021-02-11 03:21,88.06,995.02,1013.33,152,-8.34,-9.97,-93,1
1613010178,2021-02-11 03:22,87.83,995.05,1013.36,152,-8.32,-9.98,-92,1
1613010238,2021-02-11 03:23,87.92,995.10,1013.42,152,-8.33,-9.98,-93,1
1613010301,2021-02-11 03:25,87.79,995.10,1013.41,152,-8.33,-10.00,-92,1
1613010361,2021-02-11 03:26,87.90,995.12,1013.43,152,-8.35,-10.00,-93,1
1613010421,2021-02-11 03:27,87.93,995.12,1013.44,152,-8.33,-9.98,-92,1
1613010481,2021-02-11 03:28,87.89,995.16,1013.48,152,-8.35,-10.01,-93,1
1613010601,2021-02-11 03:30,87.85,995.22,1013.54,152,-8.33,-9.99,-90,1
1613010661,2021-02-11 03:31,87.95,995.21,1013.52,152,-8.34,-9.99,-88,1
1613010721,2021-02-11 03:32,87.95,995.25,1013.56,152,-8.35,-10.00,-92,1
1613010781,2021-02-11 03:33,87.98,995.27,1013.59,152,-8.35,-9.99,-92,1
1613010841,2021-02-11 03:34,87.97,995.29,1013.60,152,-8.35,-9.99,-93,1
1613010901,2021-02-11 03:35,88.01,995.27,1013.58,152,-8.37,-10.01,-91,1
1613010961,2021-02-11 03:36,88.11,995.16,1013.47,152,-8.37,-9.99,-94,1
1613011021,2021-02-11 03:37,88.05,995.25,1013.57,152,-8.36,-9.99,-92,1
1613011081,2021-02-11 03:38,87.95,995.29,1013.60,152,-8.35,-10.00,-90,1
1613011141,2021-02-11 03:39,87.76,995.25,1013.56,152,-8.35,-10.02,-92,1
1613011201,2021-02-11 03:40,87.70,995.27,1013.58,152,-8.53,-10.21,-92,1
1613011261,2021-02-11 03:41,87.48,995.18,1013.50,152,-8.33,-10.05,-91,1
1613011321,2021-02-11 03:42,87.70,995.32,1013.63,152,-8.35,-10.03,-93,1
1613011381,2021-02-11 03:43,86.92,995.31,1013.62,152,-8.33,-10.13,-93,1
1613011441,2021-02-11 03:44,87.28,995.32,1013.64,152,-8.34,-10.08,-93,1
1613011562,2021-02-11 03:46,87.29,995.30,1013.61,152,-8.40,-10.14,-92,1
1613011682,2021-02-11 03:48,86.96,995.36,1013.67,152,-8.38,-10.17,-91,1
1613011742,2021-02-11 03:49,86.99,995.33,1013.64,152,-8.39,-10.18,-92,1
1613011802,2021-02-11 03:50,86.90,995.34,1013.66,152,-8.52,-10.32,-93,1
1613011862,2021-02-11 03:51,86.97,995.34,1013.66,152,-8.39,-10.18,-92,1
1613011922,2021-02-11 03:52,86.36,995.35,1013.67,152,-8.39,-10.27,-92,1
1613011982,2021-02-11 03:53,86.72,995.36,1013.67,152,-8.41,-10.23,-91,1
1613012102,2021-02-11 03:55,86.96,995.31,1013.63,152,-8.44,-10.23,-92,1
1613012162,2021-02-11 03:56,86.88,995.31,1013.62,152,-8.44,-10.24,-91,1
1613012222,2021-02-11 03:57,86.91,995.32,1013.64,152,-8.45,-10.25,-91,1
1613012282,2021-02-11 03:58,86.63,995.26,1013.58,152,-8.46,-10.30,-91,1
1613012342,2021-02-11 03:59,86.62,995.28,1013.59,152,-8.47,-10.31,-92,1
1613012402,2021-02-11 04:00,86.44,995.25,1013.57,152,-8.46,-10.32,-91,1
1613012462,2021-02-11 04:01,86.67,995.22,1013.53,152,-8.49,-10.32,-93,1
1613012522,2021-02-11 04:02,86.80,995.23,1013.54,152,-8.50,-10.31,-91,1
1613012582,2021-02-11 04:03,86.54,995.19,1013.50,152,-8.50,-10.35,-92,1
1613012642,2021-02-11 04:04,86.23,995.23,1013.54,152,-8.50,-10.39,-93,1
1613012703,2021-02-11 04:05,86.18,995.22,1013.53,152,-8.51,-10.41,-91,1
1613012763,2021-02-11 04:06,85.93,995.27,1013.58,152,-8.51,-10.45,-92,1
1613012823,2021-02-11 04:07,86.12,995.25,1013.57,152,-8.54,-10.45,-91,1
1613012883,2021-02-11 04:08,85.82,995.31,1013.62,152,-8.53,-10.48,-92,1
1613012943,2021-02-11 04:09,86.39,995.30,1013.61,152,-8.57,-10.44,-92,1
1613013003,2021-02-11 04:10,86.32,995.32,1013.63,152,-8.58,-10.46,-91,1
1613013063,2021-02-11 04:11,86.48,995.36,1013.67,152,-8.60,-10.46,-93,1
1613013123,2021-02-11 04:12,86.63,995.36,1013.67,152,-8.64,-10.47,-93,1
1613013183,2021-02-11 04:13,86.58,995.37,1013.69,152,-8.63,-10.47,-93,1
1613013243,2021-02-11 04:14,86.67,995.34,1013.66,152,-8.65,-10.48,-92,1
1613013363,2021-02-11 04:16,86.41,995.34,1013.65,152,-8.65,-10.52,-91,1
1613013423,2021-02-11 04:17,86.64,995.36,1013.67,152,-8.66,-10.49,-94,1
1613013483,2021-02-11 04:18,86.88,995.39,1013.70,152,-8.68,-10.48,-91,1
1613013543,2021-02-11 04:19,86.60,995.42,1013.73,152,-8.67,-10.51,-92,1
1613013603,2021-02-11 04:20,86.80,995.44,1013.75,152,-8.68,-10.49,-92,1
1613013663,2021-02-11 04:21,86.92,995.47,1013.79,152,-8.70,-10.49,-92,1
1613013724,2021-02-11 04:22,86.88,995.52,1013.83,152,-8.71,-10.51,-92,1
1613013784,2021-02-11 04:23,87.19,995.52,1013.83,152,-8.71,-10.46,-92,1
1613013844,2021-02-11 04:24,87.01,995.53,1013.84,152,-8.71,-10.49,-92,1
1613013904,2021-02-11 04:25,86.83,995.52,1013.83,152,-8.72,-10.52,-92,1
1613013964,2021-02-11 04:26,86.81,995.56,1013.87,152,-8.73,-10.54,-92,1
1613014027,2021-02-11 04:27,86.78,995.59,1013.90,152,-8.73,-10.54,-92,1
1613014087,2021-02-11 04:28,87.10,995.65,1013.96,152,-8.74,-10.50,-92,1
1613014147,2021-02-11 04:29,87.06,995.62,1013.93,152,-8.74,-10.51,-92,1
1613014207,2021-02-11 04:30,86.86,995.61,1013.93,152,-8.73,-10.53,-92,1
1613014267,2021-02-11 04:31,87.14,995.63,1013.95,152,-8.75,-10.51,-92,1
1613014327,2021-02-11 04:32,87.25,995.66,1013.97,152,-8.76,-10.50,-92,1
1613014387,2021-02-11 04:33,86.95,995.68,1013.99,152,-8.75,-10.54,-92,1
1613014447,2021-02-11 04:34,87.17,995.72,1014.03,152,-8.76,-10.51,-92,1
1613014507,2021-02-11 04:35,86.86,995.75,1014.06,152,-8.76,-10.56,-91,1
1613014567,2021-02-11 04:36,87.09,995.73,1014.04,152,-8.77,-10.53,-92,1
1613014627,2021-02-11 04:37,87.16,995.73,1014.04,152,-8.78,-10.54,-91,1
1613014687,2021-02-11 04:38,86.91,995.74,1014.06,152,-8.77,-10.56,-92,1
1613014747,2021-02-11 04:39,87.32,995.71,1014.02,152,-8.83,-10.56,-92,1
1613014807,2021-02-11 04:40,87.24,995.71,1014.02,152,-8.84,-10.58,-90,1
1613014867,2021-02-11 04:41,86.96,995.69,1014.00,152,-8.82,-10.60,-92,1
1613014927,2021-02-11 04:42,86.90,995.69,1014.01,152,-8.81,-10.60,-92,1
1613014987,2021-02-11 04:43,87.32,995.71,1014.03,152,-8.83,-10.56,-91,1
1613015048,2021-02-11 04:44,87.28,995.68,1014.00,152,-8.83,-10.57,-90,1
1613015108,2021-02-11 04:45,87.22,995.70,1014.01,152,-8.83,-10.58,-91,1
1613015168,2021-02-11 04:46,87.23,995.73,1014.04,152,-8.83,-10.57,-92,1
1613015228,2021-02-11 04:47,87.39,995.74,1014.05,152,-8.84,-10.56,-93,1
1613015288,2021-02-11 04:48,86.97,995.76,1014.07,152,-8.82,-10.60,-92,1
1613015348,2021-02-11 04:49,87.04,995.76,1014.07,152,-8.83,-10.60,-92,1
1613015408,2021-02-11 04:50,87.37,995.74,1014.06,152,-8.85,-10.57,-91,1
1613015468,2021-02-11 04:51,87.35,995.78,1014.09,152,-8.84,-10.57,-93,1
1613015528,2021-02-11 04:52,87.50,995.77,1014.09,152,-8.84,-10.54,-92,1
1613015588,2021-02-11 04:53,87.47,995.79,1014.10,152,-8.84,-10.55,-93,1
1613015648,2021-02-11 04:54,87.61,995.80,1014.12,152,-8.85,-10.54,-90,1
1613015708,2021-02-11 04:55,87.29,995.81,1014.12,152,-8.83,-10.57,-90,1
1613015828,2021-02-11 04:57,87.31,995.85,1014.17,152,-8.83,-10.56,-92,1
1613015888,2021-02-11 04:58,87.68,995.85,1014.16,152,-8.85,-10.53,-91,1
1613015948,2021-02-11 04:59,87.67,995.86,1014.17,152,-8.84,-10.52,-92,1
1613016008,2021-02-11 05:00,87.77,995.85,1014.16,152,-8.85,-10.52,-92,1
1613016068,2021-02-11 05:01,87.25,995.83,1014.15,152,-8.83,-10.57,-89,1
1613016129,2021-02-11 05:02,87.57,995.83,1014.14,152,-8.84,-10.53,-92,1
1613016192,2021-02-11 05:03,87.26,995.83,1014.14,152,-8.82,-10.56,-93,1
1613016252,2021-02-11 05:04,87.41,995.83,1014.14,152,-8.83,-10.55,-92,1
1613016312,2021-02-11 05:05,87.33,995.83,1014.14,152,-8.82,-10.55,-91,1
1613016372,2021-02-11 05:06,87.54,995.81,1014.13,152,-8.82,-10.52,-92,1
1613016432,2021-02-11 05:07,87.56,995.83,1014.15,152,-8.82,-10.52,-92,1
1613016552,2021-02-11 05:09,88.02,995.85,1014.16,152,-8.83,-10.46,-92,1
1613016612,2021-02-11 05:10,87.87,995.84,1014.15,152,-8.83,-10.48,-93,1
1613016672,2021-02-11 05:11,87.79,995.87,1014.18,152,-8.84,-10.50,-91,1
1613016732,2021-02-11 05:12,87.47,995.83,1014.15,152,-8.82,-10.53,-92,1
1613016792,2021-02-11 05:13,87.25,995.85,1014.17,152,-8.82,-10.56,-92,1
1613016852,2021-02-11 05:14,87.49,995.87,1014.18,152,-8.83,-10.54,-91,1
1613016912,2021-02-11 05:15,87.20,995.90,1014.21,152,-8.82,-10.57,-93,1
1613016972,2021-02-11 05:16,87.15,995.90,1014.22,152,-8.81,-10.57,-92,1
1613017032,2021-02-11 05:17,87.28,995.88,1014.19,152,-8.82,-10.56,-93,1
1613017092,2021-02-11 05:18,87.18,995.94,1014.25,152,-8.82,-10.57,-92,1
1613017152,2021-02-11 05:19,87.08,995.93,1014.24,152,-8.83,-10.60,-93,1
1613017212,2021-02-11 05:20,87.15,995.96,1014.27,152,-8.83,-10.58,-92,1
1613017273,2021-02-11 05:21,87.35,995.97,1014.28,152,-8.85,-10.58,-92,1
1613017333,2021-02-11 05:22,87.50,995.39,1013.71,152,-8.85,-10.55,-92,1
1613017393,2021-02-11 05:23,87.07,996.00,1014.32,152,-8.85,-10.62,-92,1
1613017453,2021-02-11 05:24,86.70,996.01,1014.33,152,-8.83,-10.65,-91,1
1613017699,2021-02-11 05:28,86.61,996.07,1014.38,152,-8.83,-10.66,-91,1
1613017759,2021-02-11 05:29,87.27,996.11,1014.42,152,-8.84,-10.58,-93,1
1613017819,2021-02-11 05:30,87.51,996.11,1014.42,152,-8.84,-10.54,-92,1
1613017880,2021-02-11 05:31,87.56,996.12,1014.44,152,-8.85,-10.55,-92,1
1613017940,2021-02-11 05:32,86.83,996.17,1014.48,152,-8.84,-10.64,-91,1
1613018000,2021-02-11 05:33,85.84,996.18,1014.49,152,-8.81,-10.76,-94,1
1613018060,2021-02-11 05:34,85.76,996.21,1014.53,152,-8.81,-10.77,-94,1
1613018120,2021-02-11 05:35,86.73,996.21,1014.52,152,-8.83,-10.65,-91,1
1613018180,2021-02-11 05:36,86.21,996.23,1014.54,152,-8.83,-10.72,-92,1
1613018240,2021-02-11 05:37,86.79,996.27,1014.59,152,-8.86,-10.67,-91,1
1613018300,2021-02-11 05:38,86.88,996.27,1014.58,152,-8.86,-10.65,-93,1
1613018360,2021-02-11 05:39,86.81,996.24,1014.56,152,-8.86,-10.66,-94,1
1613018420,2021-02-11 05:40,87.29,996.28,1014.60,152,-8.86,-10.59,-93,1
1613018480,2021-02-11 05:41,87.26,996.26,1014.58,152,-8.88,-10.62,-92,1
1613018540,2021-02-11 05:42,87.46,996.30,1014.61,152,-8.88,-10.59,-91,1
1613018600,2021-02-11 05:43,87.53,996.29,1014.60,152,-8.89,-10.59,-91,1
1613018660,2021-02-11 05:44,87.17,996.31,1014.62,152,-8.87,-10.62,-91,1
1613018720,2021-02-11 05:45,87.12,996.30,1014.61,152,-8.88,-10.64,-91,1
1613018780,2021-02-11 05:46,87.50,996.32,1014.63,152,-8.88,-10.58,-91,1
1613018840,2021-02-11 05:47,87.62,996.28,1014.59,152,-8.88,-10.57,-91,1
1613018900,2021-02-11 05:48,87.53,996.33,1014.65,152,-8.87,-10.57,-92,1
1613018960,2021-02-11 05:49,87.25,996.33,1014.64,152,-8.88,-10.62,-91,1
1613019020,2021-02-11 05:50,87.35,996.28,1014.59,152,-8.87,-10.60,-90,1
1613019081,2021-02-11 05:51,86.23,996.29,1014.61,152,-8.85,-10.74,-91,1
1613019141,2021-02-11 05:52,86.42,996.34,1014.65,152,-8.85,-10.71,-92,1
1613019201,2021-02-11 05:53,86.72,996.35,1014.66,152,-8.85,-10.67,-93,1
1613019261,2021-02-11 05:54,86.51,996.34,1014.65,152,-8.85,-10.70,-92,1
1613019321,2021-02-11 05:55,86.97,996.37,1014.68,152,-8.86,-10.64,-91,1
1613019381,2021-02-11 05:56,86.20,996.35,1014.67,152,-8.86,-10.75,-92,1
1613019441,2021-02-11 05:57,86.60,996.37,1014.69,152,-8.86,-10.69,-91,1
1613019564,2021-02-11 05:59,86.36,996.39,1014.70,152,-8.89,-10.76,-93,1
1613019624,2021-02-11 06:00,86.50,996.40,1014.71,152,-8.87,-10.72,-93,1
1613019687,2021-02-11 06:01,87.07,996.39,1014.70,152,-8.88,-10.65,-92,1
1613019807,2021-02-11 06:03,86.92,996.38,1014.69,152,-8.88,-10.67,-90,1
1613019867,2021-02-11 06:04,87.12,996.37,1014.68,152,-8.88,-10.64,-92,1
1613019927,2021-02-11 06:05,87.23,996.41,1014.72,152,-8.88,-10.62,-92,1
1613019987,2021-02-11 06:06,87.67,996.42,1014.73,152,-8.89,-10.57,-93,1
1613020047,2021-02-11 06:07,87.26,996.39,1014.71,152,-8.89,-10.63,-92,1
1613020107,2021-02-11 06:08,86.62,996.38,1014.70,152,-8.88,-10.71,-92,1
1613020167,2021-02-11 06:09,86.78,996.41,1014.72,152,-8.88,-10.69,-91,1
1613020227,2021-02-11 06:10,87.06,996.38,1014.69,152,-8.89,-10.66,-93,1
1613020287,2021-02-11 06:11,86.45,996.38,1014.69,152,-8.88,-10.74,-93,1
1613020347,2021-02-11 06:12,86.68,996.37,1014.68,152,-8.89,-10.71,-91,1
1613020407,2021-02-11 06:13,87.05,996.38,1014.69,152,-8.89,-10.66,-92,1
1613020527,2021-02-11 06:15,87.44,996.38,1014.70,152,-8.88,-10.59,-93,1
1613020588,2021-02-11 06:16,87.78,996.39,1014.71,152,-8.89,-10.55,-90,1
1613020648,2021-02-11 06:17,87.14,996.41,1014.72,152,-8.88,-10.64,-91,1
1613020708,2021-02-11 06:18,87.70,996.39,1014.70,152,-8.91,-10.59,-91,1
1613020768,2021-02-11 06:19,87.08,996.39,1014.70,152,-8.89,-10.65,-91,1
1613020828,2021-02-11 06:20,86.11,996.39,1014.71,152,-8.88,-10.79,-93,1
1613020888,2021-02-11 06:21,86.72,996.40,1014.71,152,-8.87,-10.69,-92,1
1613020948,2021-02-11 06:22,86.35,996.43,1014.74,152,-8.88,-10.75,-90,1
1613021008,2021-02-11 06:23,87.12,996.48,1014.79,152,-8.88,-10.64,-90,1
1613021068,2021-02-11 06:24,87.12,996.52,1014.83,152,-8.89,-10.65,-91,1
1613021128,2021-02-11 06:25,87.09,996.54,1014.86,152,-8.90,-10.66,-94,1
1613021188,2021-02-11 06:26,87.26,996.57,1014.88,152,-8.91,-10.65,-92,1
1613021248,2021-02-11 06:27,86.95,996.59,1014.90,152,-8.91,-10.69,-91,1
1613021308,2021-02-11 06:28,87.05,996.60,1014.91,152,-8.92,-10.69,-92,1
1613021368,2021-02-11 06:29,87.00,996.58,1014.89,152,-8.92,-10.70,-90,1
1613021428,2021-02-11 06:30,87.76,996.56,1014.87,152,-8.92,-10.59,-92,1
1613021488,2021-02-11 06:31,87.11,996.59,1014.91,152,-8.91,-10.67,-91,1
1613021549,2021-02-11 06:32,86.21,996.57,1014.88,152,-8.89,-10.78,-91,1
1613021609,2021-02-11 06:33,86.40,996.56,1014.88,152,-8.90,-10.76,-92,1
1613021669,2021-02-11 06:34,86.73,996.59,1014.91,152,-8.90,-10.72,-93,1
1613021729,2021-02-11 06:35,86.33,996.58,1014.89,152,-8.90,-10.77,-92,1
1613021792,2021-02-11 06:36,86.04,996.56,1014.88,152,-8.89,-10.81,-91,1
1613021852,2021-02-11 06:37,86.92,996.50,1014.81,152,-8.92,-10.71,-92,1
1613021912,2021-02-11 06:38,86.00,996.59,1014.91,152,-8.91,-10.83,-92,1
1613021972,2021-02-11 06:39,86.63,996.61,1014.93,152,-8.92,-10.75,-92,1
1613022032,2021-02-11 06:40,86.92,996.62,1014.94,152,-8.93,-10.72,-91,1
1613022092,2021-02-11 06:41,86.86,996.66,1014.97,152,-8.93,-10.73,-91,1
1613022152,2021-02-11 06:42,86.33,996.64,1014.95,152,-8.92,-10.79,-92,1
1613022212,2021-02-11 06:43,86.45,996.64,1014.96,152,-8.94,-10.79,-91,1
1613022272,2021-02-11 06:44,86.51,996.65,1014.96,152,-8.94,-10.79,-91,1
1613022332,2021-02-11 06:45,86.61,996.65,1014.96,152,-8.95,-10.78,-91,1
1613022392,2021-02-11 06:46,86.18,996.67,1014.98,152,-8.93,-10.82,-91,1
1613022452,2021-02-11 06:47,86.11,996.61,1014.92,152,-8.94,-10.84,-91,1
1613022576,2021-02-11 06:49,86.07,996.64,1014.95,152,-8.93,-10.84,-91,1
1613022636,2021-02-11 06:50,86.66,996.67,1014.98,152,-8.95,-10.77,-92,1
1613022696,2021-02-11 06:51,86.25,996.64,1014.96,152,-8.94,-10.82,-91,1
1613022756,2021-02-11 06:52,86.77,996.68,1015.00,152,-8.97,-10.78,-91,1
1613022816,2021-02-11 06:53,86.61,996.67,1014.98,152,-8.96,-10.79,-91,1
1613022876,2021-02-11 06:54,86.06,996.70,1015.01,152,-8.95,-10.86,-92,1
1613022936,2021-02-11 06:55,86.32,996.64,1014.95,152,-8.96,-10.83,-91,1
1613022996,2021-02-11 06:56,85.96,996.70,1015.02,152,-8.96,-10.89,-90,1
1613023056,2021-02-11 06:57,85.87,996.73,1015.05,152,-8.96,-10.90,-91,1
1613023116,2021-02-11 06:58,86.47,996.75,1015.06,152,-8.97,-10.82,-92,1
1613023176,2021-02-11 06:59,86.09,996.79,1015.11,152,-8.97,-10.88,-92,1
1613023236,2021-02-11 07:00,86.09,996.81,1015.12,152,-9.06,-10.97,-90,1
1613023297,2021-02-11 07:01,86.55,996.79,1015.11,152,-8.98,-10.82,-91,1
1613023357,2021-02-11 07:02,86.30,996.77,1015.09,152,-8.97,-10.85,-92,1
1613023417,2021-02-11 07:03,86.63,996.78,1015.10,152,-8.97,-10.80,-92,1
1613023477,2021-02-11 07:04,86.96,996.79,1015.10,152,-8.98,-10.76,-92,1
1613023540,2021-02-11 07:05,86.50,996.82,1015.13,152,-8.99,-10.84,-91,1
1613023603,2021-02-11 07:06,86.29,996.85,1015.16,152,-8.98,-10.86,-91,1
1613023725,2021-02-11 07:08,86.58,996.86,1015.17,152,-8.97,-10.81,-91,1
1613023785,2021-02-11 07:09,86.58,996.87,1015.19,152,-8.98,-10.82,-93,1
1613023845,2021-02-11 07:10,86.10,996.90,1015.22,152,-8.96,-10.87,-91,1
1613023906,2021-02-11 07:11,86.57,996.88,1015.20,152,-8.97,-10.81,-91,1
1613023966,2021-02-11 07:12,86.20,996.95,1015.26,152,-8.96,-10.85,-91,1
1613024086,2021-02-11 07:14,86.25,996.96,1015.28,152,-8.96,-10.84,-91,1
1613024146,2021-02-11 07:15,85.88,996.97,1015.28,152,-8.96,-10.90,-89,1
1613024266,2021-02-11 07:17,86.20,996.98,1015.29,152,-8.96,-10.85,-93,1
1613024326,2021-02-11 07:18,86.10,996.96,1015.28,152,-9.00,-10.91,-91,1
1613024386,2021-02-11 07:19,85.95,996.97,1015.28,152,-8.95,-10.88,-93,1
1613024446,2021-02-11 07:20,85.74,997.01,1015.33,152,-8.95,-10.91,-92,1
1613024506,2021-02-11 07:21,85.61,997.04,1015.35,152,-9.12,-11.09,-93,1
1613024566,2021-02-11 07:22,85.57,997.03,1015.34,152,-8.94,-10.92,-91,1
1613024690,2021-02-11 07:24,85.98,997.07,1015.38,152,-8.94,-10.86,-92,1
1613024750,2021-02-11 07:25,85.97,997.07,1015.39,152,-8.95,-10.88,-93,1
1613024813,2021-02-11 07:26,86.28,997.05,1015.37,152,-8.97,-10.85,-92,1
1613024936,2021-02-11 07:28,85.67,997.07,1015.38,152,-9.13,-11.10,-91,1
1613025059,2021-02-11 07:30,85.80,997.02,1015.33,152,-8.92,-10.87,-90,1
1613025119,2021-02-11 07:31,85.53,997.03,1015.35,152,-8.92,-10.91,-90,1
1613025180,2021-02-11 07:33,85.78,997.06,1015.37,152,-8.92,-10.87,-90,1
1613025495,2021-02-11 07:38,85.91,997.11,1015.42,152,-8.89,-10.83,-91,1
1613026185,2021-02-11 07:49,85.13,997.21,1015.53,152,-8.78,-10.83,-93,1
1613026245,2021-02-11 07:50,85.30,997.23,1015.54,152,-8.80,-10.83,-91,1
1613026305,2021-02-11 07:51,85.03,997.23,1015.55,152,-8.76,-10.83,-92,1
1613026792,2021-02-11 07:59,84.90,997.31,1015.62,152,-8.70,-10.79,-92,1
1613026852,2021-02-11 08:00,84.97,997.34,1015.66,152,-8.69,-10.77,-91,1
1613026915,2021-02-11 08:01,84.76,997.31,1015.63,152,-8.69,-10.80,-90,1
1613026977,2021-02-11 08:02,84.58,997.31,1015.62,152,-8.66,-10.80,-91,1
1613027101,2021-02-11 08:05,84.61,997.33,1015.65,152,-8.69,-10.82,-91,1
1613027161,2021-02-11 08:06,84.45,997.34,1015.65,152,-8.58,-10.74,-92,1
1613027224,2021-02-11 08:07,84.54,997.32,1015.63,152,-8.57,-10.71,-91,1
1613027289,2021-02-11 08:08,84.35,997.34,1015.65,152,-8.53,-10.70,-90,1
1613027350,2021-02-11 08:09,84.24,997.36,1015.68,152,-8.52,-10.71,-91,1
1613027918,2021-02-11 08:18,83.05,997.52,1015.83,152,-8.43,-10.80,-92,1
1613028998,2021-02-11 08:36,80.82,997.60,1015.91,152,-8.29,-11.00,-91,1
1613029058,2021-02-11 08:37,81.01,997.66,1015.98,152,-8.23,-10.92,-92,1
1613029446,2021-02-11 08:44,80.03,997.75,1016.06,152,-7.96,-10.80,-90,1
1613029638,2021-02-11 08:47,79.43,997.82,1016.13,152,-7.94,-10.88,-92,1
1613029957,2021-02-11 08:52,78.96,997.88,1016.19,152,-7.77,-10.79,-89,1
1613030020,2021-02-11 08:53,78.83,997.90,1016.21,152,-7.72,-10.76,-91,1
1613030080,2021-02-11 08:54,78.14,997.85,1016.17,152,-7.74,-10.89,-91,1
1613031297,2021-02-11 09:14,74.51,998.07,1016.39,152,-7.27,-11.03,-90,1
1613031871,2021-02-11 09:24,73.78,998.13,1016.45,152,-7.07,-10.96,-90,1
1613031989,2021-02-11 09:26,73.13,997.73,1016.04,152,-6.97,-10.97,-92,1
1613032049,2021-02-11 09:27,72.94,998.14,1016.46,152,-6.99,-11.03,-91,1
1613032368,2021-02-11 09:32,71.94,998.17,1016.48,152,-7.01,-11.22,-90,1
1613032428,2021-02-11 09:33,72.61,998.19,1016.50,152,-6.95,-11.05,-92,1
1613032551,2021-02-11 09:35,72.99,998.22,1016.53,152,-6.82,-10.86,-89,1
1613032741,2021-02-11 09:39,71.35,998.33,1016.64,152,-6.76,-11.08,-91,1
1613033063,2021-02-11 09:44,71.77,998.30,1016.62,152,-6.50,-10.76,-90,1
1613033549,2021-02-11 09:52,69.43,998.35,1016.67,152,-6.39,-11.07,-92,1
1613033741,2021-02-11 09:55,70.59,998.29,1016.60,152,-6.18,-10.66,-91,1
1613034183,2021-02-11 10:03,68.74,998.41,1016.73,152,-6.21,-11.02,-91,1
1613034309,2021-02-11 10:05,68.39,998.05,1016.37,152,-6.07,-10.95,-90,1
1613034495,2021-02-11 10:08,68.87,998.40,1016.72,152,-6.46,-11.24,-89,1
1613035000,2021-02-11 10:16,67.44,998.44,1016.75,152,-5.87,-10.93,-90,1
1613036220,2021-02-11 10:37,66.57,998.83,1017.15,152,-6.50,-11.70,-92,1
1613038919,2021-02-11 11:21,64.36,998.77,1017.08,152,-5.66,-11.32,-93,1
1613039424,2021-02-11 11:30,63.32,998.71,1017.02,152,-5.26,-11.14,-91,1
1613043190,2021-02-11 12:33,63.39,999.43,1017.75,152,-6.13,-11.96,-91,1
1613043253,2021-02-11 12:34,63.15,999.48,1017.80,152,-6.79,-12.63,-91,1
1613045155,2021-02-11 13:05,65.21,999.57,1017.88,152,-6.95,-12.39,-91,1
1613045556,2021-02-11 13:12,62.41,999.34,1017.65,152,-6.58,-12.58,-91,1
1613045601,2021-02-11 13:13,61.95,999.43,1017.74,152,-6.85,-12.93,-90,1
1613045661,2021-02-11 13:14,63.10,999.50,1017.81,152,-6.72,-12.57,-91,1
1613045767,2021-02-11 13:16,63.41,999.53,1017.84,152,-6.64,-12.44,-91,1
1613046456,2021-02-11 13:27,63.29,999.62,1017.93,152,-7.06,-12.86,-92,1
1613046520,2021-02-11 13:28,63.76,999.77,1018.08,152,-7.05,-12.76,-92,1
1613046643,2021-02-11 13:30,63.97,999.63,1017.94,152,-7.02,-12.69,-91,1