1613257230,2021-02-14 00:00,83.87,1009.10,1027.42,152,-2.43,-4.79,-92,1
1613257354,2021-02-14 00:02,84.13,1009.13,1027.44,152,-2.46,-4.78,-92,1
1613257414,2021-02-14 00:03,83.84,1009.16,1027.48,152,-2.43,-4.79,-92,1
1613257477,2021-02-14 00:04,84.07,1009.08,1027.40,152,-2.46,-4.78,-92,1
1613257537,2021-02-14 00:05,83.83,1009.10,1027.42,152,-2.45,-4.81,-90,1
1613257660,2021-02-14 00:07,83.75,1009.15,1027.47,152,-2.45,-4.82,-92,1
1613257723,2021-02-14 00:08,83.76,1009.13,1027.44,152,-2.46,-4.83,-92,1
1613257786,2021-02-14 00:09,83.95,1009.14,1027.45,152,-2.46,-4.80,-91,1
1613257909,2021-02-14 00:11,83.58,1009.17,1027.49,152,-2.47,-4.87,-91,1
1613258035,2021-02-14 00:13,83.55,1009.15,1027.46,152,-2.48,-4.89,-92,1
1613258095,2021-02-14 00:14,83.45,1009.17,1027.49,152,-2.49,-4.91,-92,1
1613258158,2021-02-14 00:15,83.37,1009.13,1027.44,152,-2.48,-4.92,-92,1
1613258218,2021-02-14 00:16,83.22,1009.15,1027.46,152,-2.48,-4.94,-92,1
1613258278,2021-02-14 00:17,83.29,1009.13,1027.45,152,-2.50,-4.95,-94,1
1613258342,2021-02-14 00:19,83.20,1009.13,1027.44,152,-2.48,-4.94,-93,1
1613258402,2021-02-14 00:20,83.08,1009.13,1027.44,152,-2.48,-4.96,-92,1
1613258462,2021-02-14 00:21,82.93,1009.11,1027.43,152,-2.48,-4.98,-92,1
1613258522,2021-02-14 00:22,82.92,1009.11,1027.42,152,-2.47,-4.98,-90,1
1613258585,2021-02-14 00:23,82.90,1009.09,1027.41,152,-2.49,-5.00,-91,1
1613258645,2021-02-14 00:24,82.91,1009.08,1027.39,152,-2.49,-5.00,-91,1
1613258705,2021-02-14 00:25,82.90,1009.10,1027.41,152,-2.49,-5.00,-91,1
1613258765,2021-02-14 00:26,82.79,1009.10,1027.41,152,-2.50,-5.03,-93,1
1613258825,2021-02-14 00:27,82.80,1009.06,1027.37,152,-2.51,-5.04,-93,1
1613258885,2021-02-14 00:28,82.77,1009.09,1027.40,152,-2.50,-5.03,-90,1
1613258945,2021-02-14 00:29,82.72,1009.07,1027.38,152,-2.51,-5.05,-92,1
1613259005,2021-02-14 00:30,82.76,1009.07,1027.38,152,-2.53,-5.06,-91,1
1613259125,2021-02-14 00:32,82.74,1009.08,1027.40,152,-2.53,-5.06,-93,1
1613259186,2021-02-14 00:33,82.60,1009.18,1027.49,152,-2.53,-5.09,-92,1
1613259246,2021-02-14 00:34,82.54,1009.14,1027.45,152,-2.54,-5.11,-91,1
1613259306,2021-02-14 00:35,82.54,1009.12,1027.43,152,-2.53,-5.10,-93,1
1613259366,2021-02-14 00:36,82.44,1009.06,1027.38,152,-2.53,-5.11,-92,1
1613259550,2021-02-14 00:39,82.26,1009.08,1027.39,152,-2.53,-5.14,-92,1
1613259610,2021-02-14 00:40,82.28,1009.11,1027.42,152,-2.53,-5.14,-90,1
1613259670,2021-02-14 00:41,82.35,1009.15,1027.47,152,-2.54,-5.14,-91,1
1613259730,2021-02-14 00:42,82.29,1009.14,1027.45,152,-2.55,-5.16,-92,1
1613259793,2021-02-14 00:43,82.42,1009.13,1027.44,152,-2.56,-5.15,-91,1
1613259856,2021-02-14 00:44,82.23,1009.13,1027.45,152,-2.56,-5.17,-89,1
1613259916,2021-02-14 00:45,82.25,1009.13,1027.44,152,-2.56,-5.17,-92,1
1613259976,2021-02-14 00:46,82.21,1009.15,1027.47,152,-2.56,-5.18,-92,1
1613260037,2021-02-14 00:47,82.26,1009.15,1027.46,152,-2.56,-5.17,-90,1
1613260097,2021-02-14 00:48,82.29,1009.15,1027.46,152,-2.56,-5.17,-91,1
1613260220,2021-02-14 00:50,82.32,1009.19,1027.50,152,-2.57,-5.17,-92,1
1613260280,2021-02-14 00:51,82.20,1009.19,1027.50,152,-2.56,-5.18,-93,1
1613260340,2021-02-14 00:52,82.13,1009.19,1027.50,152,-2.57,-5.20,-91,1
1613260403,2021-02-14 00:53,82.13,1009.23,1027.54,152,-2.57,-5.20,-93,1
1613260463,2021-02-14 00:54,82.11,1009.23,1027.54,152,-2.57,-5.20,-93,1
1613260524,2021-02-14 00:55,82.13,1009.23,1027.54,152,-2.57,-5.20,-93,1
1613260584,2021-02-14 00:56,82.02,1009.23,1027.54,152,-2.57,-5.22,-91,1
1613260644,2021-02-14 00:57,82.07,1009.13,1027.44,152,-2.56,-5.20,-91,1
1613260704,2021-02-14 00:58,82.23,1009.23,1027.54,152,-2.57,-5.18,-93,1
1613260767,2021-02-14 00:59,82.06,1009.24,1027.55,152,-2.57,-5.21,-92,1
1613260827,2021-02-14 01:00,82.08,1009.19,1027.50,152,-2.57,-5.21,-91,1
1613260887,2021-02-14 01:01,82.05,1009.20,1027.51,152,-2.58,-5.22,-92,1
1613260947,2021-02-14 01:02,82.13,1009.25,1027.57,152,-2.59,-5.22,-93,1
1613261007,2021-02-14 01:03,82.07,1009.17,1027.49,152,-2.59,-5.23,-92,1
1613261067,2021-02-14 01:04,82.03,1009.24,1027.55,152,-2.57,-5.22,-91,1
1613261127,2021-02-14 01:05,82.08,1009.19,1027.50,152,-2.59,-5.23,-91,1
1613261187,2021-02-14 01:06,82.05,1009.23,1027.54,152,-2.58,-5.22,-90,1
1613261248,2021-02-14 01:07,81.91,1009.21,1027.53,152,-2.58,-5.25,-92,1
1613261308,2021-02-14 01:08,81.80,1009.23,1027.54,152,-2.58,-5.26,-94,1
1613261368,2021-02-14 01:09,81.81,1009.26,1027.58,152,-2.58,-5.26,-90,1
1613261428,2021-02-14 01:10,81.83,1009.25,1027.56,152,-2.57,-5.25,-91,1
1613261554,2021-02-14 01:12,81.70,1009.27,1027.58,152,-2.59,-5.29,-91,1
1613261614,2021-02-14 01:13,81.72,1009.24,1027.56,152,-2.58,-5.28,-92,1
1613261674,2021-02-14 01:14,81.68,1009.28,1027.59,152,-2.59,-5.29,-91,1
1613261737,2021-02-14 01:15,81.68,1009.28,1027.59,152,-2.58,-5.28,-92,1
1613261797,2021-02-14 01:16,81.61,1009.31,1027.62,152,-2.58,-5.29,-90,1
1613261857,2021-02-14 01:17,81.52,1009.31,1027.62,152,-2.58,-5.31,-91,1
1613261917,2021-02-14 01:18,81.49,1009.32,1027.63,152,-2.57,-5.30,-91,1
1613261977,2021-02-14 01:19,81.48,1009.34,1027.66,152,-2.57,-5.31,-88,1
1613262037,2021-02-14 01:20,81.40,1009.31,1027.62,152,-2.56,-5.31,-92,1
1613262097,2021-02-14 01:21,81.45,1009.30,1027.62,152,-2.56,-5.30,-90,1
1613262157,2021-02-14 01:22,81.37,1009.29,1027.60,152,-2.57,-5.32,-91,1
1613262217,2021-02-14 01:23,81.35,1009.32,1027.64,152,-2.56,-5.32,-92,1
1613262278,2021-02-14 01:24,81.25,1009.31,1027.62,152,-2.57,-5.34,-91,1
1613262338,2021-02-14 01:25,81.15,1009.29,1027.61,152,-2.57,-5.36,-91,1
1613262398,2021-02-14 01:26,81.13,1009.36,1027.67,152,-2.56,-5.35,-91,1
1613262458,2021-02-14 01:27,80.87,1009.30,1027.61,152,-2.56,-5.39,-93,1
1613262518,2021-02-14 01:28,80.85,1009.37,1027.68,152,-2.56,-5.40,-90,1
1613262578,2021-02-14 01:29,80.87,1009.38,1027.70,152,-2.55,-5.38,-92,1
1613262638,2021-02-14 01:30,80.86,1009.39,1027.71,152,-2.55,-5.39,-93,1
1613262698,2021-02-14 01:31,80.87,1009.37,1027.68,152,-2.56,-5.39,-93,1
1613262758,2021-02-14 01:32,80.83,1009.35,1027.66,152,-2.56,-5.40,-92,1
1613262818,2021-02-14 01:33,80.68,1009.37,1027.69,152,-2.56,-5.43,-91,1
1613262879,2021-02-14 01:34,80.51,1009.38,1027.69,152,-2.57,-5.46,-91,1
1613262939,2021-02-14 01:35,80.51,1009.38,1027.69,152,-2.56,-5.45,-92,1
1613262999,2021-02-14 01:36,80.51,1009.39,1027.71,152,-2.57,-5.46,-92,1
1613263059,2021-02-14 01:37,80.57,1009.34,1027.65,152,-2.57,-5.45,-91,1
1613263119,2021-02-14 01:38,80.57,1009.32,1027.63,152,-2.56,-5.44,-91,1
1613263179,2021-02-14 01:39,80.55,1009.32,1027.63,152,-2.57,-5.46,-92,1
1613263239,2021-02-14 01:40,80.52,1009.36,1027.67,152,-2.57,-5.46,-92,1
1613263299,2021-02-14 01:41,80.47,1009.39,1027.70,152,-2.56,-5.46,-90,1
1613263359,2021-02-14 01:42,80.31,1009.36,1027.67,152,-2.57,-5.50,-89,1
1613263419,2021-02-14 01:43,80.38,1009.42,1027.73,152,-2.57,-5.48,-91,1
1613263479,2021-02-14 01:44,80.29,1009.39,1027.70,152,-2.56,-5.49,-92,1
1613263539,2021-02-14 01:45,80.06,1009.37,1027.69,152,-2.58,-5.55,-91,1
1613263599,2021-02-14 01:46,80.08,1009.39,1027.70,152,-2.58,-5.54,-92,1
1613263659,2021-02-14 01:47,80.28,1009.41,1027.72,152,-2.57,-5.50,-92,1
1613263719,2021-02-14 01:48,79.82,1009.37,1027.69,152,-2.58,-5.59,-90,1
1613263780,2021-02-14 01:49,80.01,1009.37,1027.69,152,-2.57,-5.55,-92,1
1613263840,2021-02-14 01:50,79.73,1009.41,1027.72,152,-2.58,-5.60,-91,1
1613263900,2021-02-14 01:51,79.63,1009.39,1027.70,152,-2.59,-5.63,-91,1
1613263963,2021-02-14 01:52,79.67,1009.41,1027.72,152,-2.57,-5.60,-90,1
1613264023,2021-02-14 01:53,79.74,1009.46,1027.78,152,-2.57,-5.59,-91,1
1613264083,2021-02-14 01:54,79.69,1009.43,1027.74,152,-2.56,-5.59,-92,1
1613264143,2021-02-14 01:55,79.60,1009.34,1027.65,152,-2.56,-5.60,-91,1
1613264206,2021-02-14 01:56,79.50,1009.47,1027.78,152,-2.56,-5.62,-92,1
1613264266,2021-02-14 01:57,79.27,1009.37,1027.68,152,-2.57,-5.67,-92,1
1613264326,2021-02-14 01:58,79.31,1009.35,1027.66,152,-2.57,-5.66,-91,1
1613264386,2021-02-14 01:59,79.53,1009.40,1027.71,152,-2.57,-5.62,-92,1
1613264446,2021-02-14 02:00,79.43,1009.37,1027.68,152,-2.55,-5.62,-93,1
1613264506,2021-02-14 02:01,79.34,1009.37,1027.68,152,-2.56,-5.65,-91,1
1613264566,2021-02-14 02:02,79.22,1009.36,1027.67,152,-2.57,-5.68,-92,1
1613264626,2021-02-14 02:03,79.42,1009.36,1027.68,152,-2.56,-5.63,-94,1
1613264686,2021-02-14 02:04,79.05,1009.29,1027.60,152,-2.56,-5.69,-91,1
1613264746,2021-02-14 02:05,78.62,1009.29,1027.60,152,-2.56,-5.77,-92,1
1613264806,2021-02-14 02:06,78.60,1009.26,1027.58,152,-2.56,-5.77,-91,1
1613264866,2021-02-14 02:07,78.43,1009.28,1027.59,152,-2.56,-5.80,-90,1
1613264986,2021-02-14 02:09,78.79,1009.25,1027.57,152,-2.53,-5.71,-91,1
1613265047,2021-02-14 02:10,78.34,1009.29,1027.60,152,-2.53,-5.78,-90,1
1613265107,2021-02-14 02:11,78.29,1009.31,1027.62,152,-2.53,-5.79,-91,1
1613265167,2021-02-14 02:12,78.55,1009.31,1027.62,152,-2.52,-5.74,-92,1
1613265227,2021-02-14 02:13,78.37,1009.29,1027.60,152,-2.51,-5.76,-91,1
1613265287,2021-02-14 02:14,78.19,1009.29,1027.61,152,-2.51,-5.79,-92,1
1613265347,2021-02-14 02:15,78.27,1009.26,1027.57,152,-2.52,-5.79,-91,1
1613265407,2021-02-14 02:16,78.40,1009.27,1027.58,152,-2.51,-5.75,-91,1
1613265527,2021-02-14 02:18,78.38,1009.26,1027.57,152,-2.51,-5.76,-90,1
1613265587,2021-02-14 02:19,78.32,1009.25,1027.56,152,-2.52,-5.78,-92,1
1613265647,2021-02-14 02:20,78.37,1009.26,1027.58,152,-2.51,-5.76,-91,1
1613265707,2021-02-14 02:21,78.44,1009.26,1027.58,152,-2.50,-5.74,-92,1
1613265767,2021-02-14 02:22,78.27,1009.26,1027.57,152,-2.50,-5.77,-89,1
1613265827,2021-02-14 02:23,78.39,1009.23,1027.54,152,-2.51,-5.76,-90,1
1613265887,2021-02-14 02:24,78.51,1009.28,1027.60,152,-2.51,-5.74,-91,1
1613265947,2021-02-14 02:25,78.59,1009.30,1027.62,152,-2.49,-5.70,-91,1
1613266007,2021-02-14 02:26,78.50,1009.28,1027.59,152,-2.49,-5.72,-91,1
1613266067,2021-02-14 02:27,78.60,1009.27,1027.59,152,-2.50,-5.71,-92,1
1613266128,2021-02-14 02:28,78.54,1009.27,1027.58,152,-2.50,-5.72,-91,1
1613266188,2021-02-14 02:29,78.70,1009.26,1027.58,152,-2.49,-5.68,-91,1
1613266248,2021-02-14 02:30,78.82,1009.22,1027.53,152,-2.50,-5.67,-92,1
1613266308,2021-02-14 02:31,78.78,1009.23,1027.55,152,-2.49,-5.67,-91,1
1613266368,2021-02-14 02:32,78.82,1009.22,1027.53,152,-2.48,-5.65,-92,1
1613266428,2021-02-14 02:33,79.12,1009.19,1027.50,152,-2.49,-5.61,-91,1
1613266488,2021-02-14 02:34,79.21,1009.21,1027.52,152,-2.48,-5.59,-91,1
1613266548,2021-02-14 02:35,79.25,1009.19,1027.50,152,-2.49,-5.59,-90,1
1613266608,2021-02-14 02:36,79.45,1009.24,1027.55,152,-2.50,-5.57,-91,1
1613266668,2021-02-14 02:37,79.54,1009.18,1027.49,152,-2.50,-5.55,-93,1
1613266728,2021-02-14 02:38,79.59,1009.22,1027.53,152,-2.50,-5.55,-93,1
1613266788,2021-02-14 02:39,80.07,1009.20,1027.51,152,-2.50,-5.47,-91,1
1613266909,2021-02-14 02:41,79.97,1009.17,1027.49,152,-2.50,-5.48,-90,1
1613266969,2021-02-14 02:42,80.33,1009.18,1027.50,152,-2.51,-5.43,-92,1
1613267029,2021-02-14 02:43,80.70,1009.18,1027.50,152,-2.53,-5.39,-91,1
1613267089,2021-02-14 02:44,80.51,1009.21,1027.52,152,-2.51,-5.40,-91,1
1613267149,2021-02-14 02:45,80.55,1009.22,1027.53,152,-2.50,-5.39,-91,1
1613267209,2021-02-14 02:46,80.27,1009.22,1027.54,152,-2.49,-5.42,-91,1
1613267269,2021-02-14 02:47,80.69,1009.21,1027.52,152,-2.51,-5.38,-91,1
1613267329,2021-02-14 02:48,80.42,1009.19,1027.50,152,-2.52,-5.43,-92,1
1613267389,2021-02-14 02:49,80.57,1009.23,1027.54,152,-2.48,-5.37,-92,1
1613267449,2021-02-14 02:50,81.17,1009.22,1027.53,152,-2.51,-5.30,-91,1
1613267569,2021-02-14 02:52,81.55,1009.25,1027.56,152,-2.50,-5.23,-92,1
1613267629,2021-02-14 02:53,81.50,1009.19,1027.51,152,-2.52,-5.25,-91,1
1613267690,2021-02-14 02:54,81.92,1009.19,1027.51,152,-2.52,-5.19,-91,1
1613267750,2021-02-14 02:55,81.00,1009.20,1027.51,152,-2.51,-5.32,-91,1
1613267810,2021-02-14 02:56,82.00,1009.16,1027.47,152,-2.51,-5.16,-92,1
1613267870,2021-02-14 02:57,81.64,1009.19,1027.50,152,-2.51,-5.22,-91,1
1613267930,2021-02-14 02:58,82.35,1009.19,1027.50,152,-2.53,-5.13,-91,1
1613267990,2021-02-14 02:59,81.79,1009.21,1027.53,152,-2.52,-5.21,-92,1
1613268050,2021-02-14 03:00,81.97,1009.20,1027.51,152,-2.52,-5.18,-91,1
1613268110,2021-02-14 03:01,81.67,1009.18,1027.49,152,-2.53,-5.24,-93,1
1613268170,2021-02-14 03:02,82.06,1009.18,1027.50,152,-2.52,-5.16,-92,1
1613268230,2021-02-14 03:03,82.10,1009.17,1027.49,152,-2.52,-5.16,-92,1
1613268290,2021-02-14 03:04,81.96,1009.09,1027.40,152,-2.51,-5.17,-91,1
1613268350,2021-02-14 03:05,81.95,1009.11,1027.42,152,-2.53,-5.19,-92,1
1613268410,2021-02-14 03:06,82.26,1009.14,1027.45,152,-2.53,-5.14,-92,1
1613268470,2021-02-14 03:07,82.12,1009.11,1027.42,152,-2.51,-5.14,-91,1
1613268531,2021-02-14 03:08,82.25,1009.14,1027.45,152,-2.51,-5.12,-91,1
1613268591,2021-02-14 03:09,82.08,1009.08,1027.39,152,-2.51,-5.15,-92,1
1613268651,2021-02-14 03:10,82.47,1009.08,1027.39,152,-2.51,-5.09,-92,1
1613268711,2021-02-14 03:11,82.52,1009.10,1027.42,152,-2.52,-5.09,-91,1
1613268771,2021-02-14 03:12,82.71,1009.10,1027.42,152,-2.52,-5.06,-91,1
1613268831,2021-02-14 03:13,82.94,1009.09,1027.40,152,-2.53,-5.03,-90,1
1613268891,2021-02-14 03:14,83.08,1009.09,1027.40,152,-2.54,-5.02,-92,1
1613268951,2021-02-14 03:15,82.51,1009.09,1027.40,152,-2.52,-5.09,-92,1
1613269011,2021-02-14 03:16,83.56,1009.08,1027.39,152,-2.56,-4.96,-90,1
1613269071,2021-02-14 03:17,82.83,1009.07,1027.38,152,-2.52,-5.04,-92,1
1613269131,2021-02-14 03:18,83.24,1009.02,1027.34,152,-2.52,-4.97,-91,1
1613269191,2021-02-14 03:19,83.36,1009.09,1027.40,152,-2.53,-4.97,-92,1
1613269251,2021-02-14 03:20,82.23,1009.09,1027.41,152,-2.52,-5.14,-89,1
1613269312,2021-02-14 03:21,83.23,1009.09,1027.40,152,-2.52,-4.98,-90,1
1613269372,2021-02-14 03:22,83.86,1009.08,1027.39,152,-2.53,-4.89,-91,1
1613269432,2021-02-14 03:23,83.46,1009.03,1027.34,152,-2.52,-4.94,-91,1
1613269492,2021-02-14 03:24,83.54,1009.05,1027.36,152,-2.52,-4.93,-91,1
1613269552,2021-02-14 03:25,82.89,1009.00,1027.31,152,-2.52,-5.03,-90,1
1613269612,2021-02-14 03:26,82.91,1009.01,1027.33,152,-2.51,-5.02,-91,1
1613269672,2021-02-14 03:27,84.28,1009.00,1027.31,152,-2.53,-4.82,-92,1
1613269792,2021-02-14 03:29,84.57,1008.99,1027.31,152,-2.53,-4.78,-91,1
1613269852,2021-02-14 03:30,83.75,1008.96,1027.28,152,-2.52,-4.89,-91,1
1613269912,2021-02-14 03:31,83.01,1008.99,1027.31,152,-2.51,-5.00,-91,1
1613269972,2021-02-14 03:32,83.99,1009.01,1027.32,152,-2.52,-4.86,-90,1
1613270032,2021-02-14 03:33,83.71,1008.98,1027.29,152,-2.53,-4.91,-92,1
1613270092,2021-02-14 03:34,83.62,1008.99,1027.30,152,-2.52,-4.92,-89,1
1613270152,2021-02-14 03:35,84.60,1008.98,1027.30,152,-2.53,-4.77,-91,1
1613270213,2021-02-14 03:36,83.79,1008.95,1027.26,152,-2.53,-4.90,-92,1
1613270273,2021-02-14 03:37,83.51,1008.92,1027.24,152,-2.52,-4.93,-90,1
1613270393,2021-02-14 03:39,84.01,1008.97,1027.29,152,-2.52,-4.85,-92,1
1613270513,2021-02-14 03:41,84.61,1008.98,1027.29,152,-2.53,-4.77,-92,1
1613270573,2021-02-14 03:42,84.61,1008.93,1027.24,152,-2.54,-4.78,-91,1
1613270633,2021-02-14 03:43,85.16,1008.89,1027.21,152,-2.55,-4.70,-90,1
1613270693,2021-02-14 03:44,84.88,1008.91,1027.22,152,-2.55,-4.75,-91,1
1613270753,2021-02-14 03:45,85.87,1008.93,1027.25,152,-2.57,-4.61,-91,1
1613270813,2021-02-14 03:46,84.95,1008.99,1027.31,152,-2.55,-4.74,-92,1
1613270873,2021-02-14 03:47,84.82,1008.99,1027.30,152,-2.57,-4.78,-91,1
1613270933,2021-02-14 03:48,85.30,1008.95,1027.26,152,-2.57,-4.70,-90,1
1613270993,2021-02-14 03:49,86.01,1008.95,1027.26,152,-2.58,-4.60,-90,1
1613271053,2021-02-14 03:50,85.97,1008.98,1027.29,152,-2.58,-4.61,-92,1
1613271113,2021-02-14 03:51,85.98,1008.96,1027.28,152,-2.58,-4.60,-91,1
1613271174,2021-02-14 03:52,85.10,1008.97,1027.28,152,-2.57,-4.73,-89,1
1613271234,2021-02-14 03:53,86.15,1008.96,1027.28,152,-2.59,-4.59,-91,1
1613271294,2021-02-14 03:54,85.54,1008.98,1027.29,152,-2.58,-4.67,-91,1
1613271354,2021-02-14 03:55,85.02,1008.91,1027.23,152,-2.57,-4.74,-90,1
1613271414,2021-02-14 03:56,86.38,1008.89,1027.20,152,-2.59,-4.55,-92,1
1613271474,2021-02-14 03:57,86.28,1008.99,1027.30,152,-2.59,-4.57,-90,1
1613271534,2021-02-14 03:58,86.35,1008.94,1027.26,152,-2.59,-4.56,-92,1
1613271594,2021-02-14 03:59,87.46,1008.93,1027.25,152,-2.62,-4.42,-92,1
1613271654,2021-02-14 04:00,87.37,1008.93,1027.24,152,-2.64,-4.45,-90,1
1613271837,2021-02-14 04:03,86.78,1009.02,1027.34,152,-2.61,-4.51,-90,1
1613271897,2021-02-14 04:04,87.06,1009.02,1027.33,152,-2.62,-4.48,-92,1
1613271957,2021-02-14 04:05,85.89,1009.05,1027.36,152,-2.60,-4.64,-91,1
1613272017,2021-02-14 04:06,86.02,1008.99,1027.30,152,-2.59,-4.61,-93,1
1613272077,2021-02-14 04:07,86.62,1009.01,1027.33,152,-2.59,-4.52,-92,1
1613272138,2021-02-14 04:08,86.24,1008.88,1027.19,152,-2.59,-4.57,-90,1
1613272198,2021-02-14 04:09,87.28,1008.97,1027.28,152,-2.59,-4.42,-92,1
1613272258,2021-02-14 04:10,87.92,1008.93,1027.24,152,-2.59,-4.32,-91,1
1613272318,2021-02-14 04:11,87.64,1008.99,1027.30,152,-2.59,-4.36,-92,1
1613272378,2021-02-14 04:12,86.28,1009.00,1027.31,152,-2.58,-4.56,-92,1
1613272438,2021-02-14 04:13,86.93,1008.98,1027.29,152,-2.58,-4.46,-93,1
1613272498,2021-02-14 04:14,88.46,1009.01,1027.33,152,-2.60,-4.25,-91,1
1613272558,2021-02-14 04:15,87.75,1008.95,1027.26,152,-2.58,-4.33,-91,1
1613272618,2021-02-14 04:16,87.82,1008.97,1027.29,152,-2.59,-4.33,-93,1
1613272678,2021-02-14 04:17,88.51,1008.97,1027.29,152,-2.59,-4.23,-92,1
1613272738,2021-02-14 04:18,88.41,1008.97,1027.28,152,-2.59,-4.24,-92,1
1613272798,2021-02-14 04:19,88.10,1008.96,1027.27,152,-2.58,-4.28,-93,1
1613272858,2021-02-14 04:20,87.36,1008.93,1027.24,152,-2.57,-4.38,-91,1
1613272918,2021-02-14 04:21,87.67,1008.92,1027.24,152,-2.57,-4.34,-92,1
1613272978,2021-02-14 04:22,89.09,1008.88,1027.19,152,-2.59,-4.14,-92,1
1613273038,2021-02-14 04:23,87.42,1008.91,1027.22,152,-2.57,-4.37,-92,1
1613273099,2021-02-14 04:24,89.28,1008.89,1027.20,152,-2.59,-4.11,-91,1
1613273159,2021-02-14 04:25,89.15,1008.87,1027.19,152,-2.59,-4.13,-92,1
1613273219,2021-02-14 04:26,89.43,1008.93,1027.24,152,-2.58,-4.08,-91,1
1613273279,2021-02-14 04:27,89.67,1008.91,1027.23,152,-2.58,-4.05,-92,1
1613273339,2021-02-14 04:28,88.67,1008.92,1027.23,152,-2.57,-4.19,-92,1
1613273399,2021-02-14 04:29,88.11,1008.91,1027.22,152,-2.56,-4.26,-93,1
1613273459,2021-02-14 04:30,89.66,1008.89,1027.20,152,-2.58,-4.05,-92,1
1613273519,2021-02-14 04:31,89.99,1008.86,1027.17,152,-2.58,-4.00,-91,1
1613273579,2021-02-14 04:32,88.98,1008.91,1027.23,152,-2.58,-4.15,-91,1
1613273639,2021-02-14 04:33,88.20,1008.92,1027.23,152,-2.56,-4.25,-92,1
1613273699,2021-02-14 04:34,88.72,1008.90,1027.21,152,-2.56,-4.17,-92,1
1613273759,2021-02-14 04:35,89.09,1008.92,1027.23,152,-2.56,-4.11,-91,1
1613273819,2021-02-14 04:36,90.10,1008.90,1027.21,152,-2.58,-3.98,-94,1
1613273879,2021-02-14 04:37,89.35,1008.91,1027.22,152,-2.58,-4.09,-93,1
1613273939,2021-02-14 04:38,89.89,1008.86,1027.17,152,-2.59,-4.02,-93,1
1613273999,2021-02-14 04:39,90.47,1008.83,1027.15,152,-2.59,-3.94,-89,1
1613274060,2021-02-14 04:41,89.53,1008.85,1027.17,152,-2.58,-4.07,-91,1
1613274120,2021-02-14 04:42,90.92,1008.93,1027.24,152,-2.60,-3.88,-90,1
1613274180,2021-02-14 04:43,91.12,1008.96,1027.28,152,-2.60,-3.85,-90,1
1613274240,2021-02-14 04:44,89.83,1008.96,1027.27,152,-2.59,-4.03,-92,1
1613274300,2021-02-14 04:45,90.11,1008.87,1027.18,152,-2.59,-3.99,-92,1
1613274360,2021-02-14 04:46,89.00,1008.89,1027.20,152,-2.58,-4.15,-92,1
1613274420,2021-02-14 04:47,89.33,1008.88,1027.19,152,-2.57,-4.09,-91,1
1613274480,2021-02-14 04:48,90.27,1008.88,1027.19,152,-2.58,-3.96,-92,1
1613274540,2021-02-14 04:49,90.11,1008.83,1027.14,152,-2.59,-3.99,-92,1
1613274600,2021-02-14 04:50,89.51,1008.84,1027.15,152,-2.58,-4.07,-90,1
1613274660,2021-02-14 04:51,89.51,1008.83,1027.15,152,-2.58,-4.07,-90,1
1613274780,2021-02-14 04:53,89.95,1008.80,1027.12,152,-2.57,-4.00,-91,1
1613274840,2021-02-14 04:54,91.17,1008.78,1027.10,152,-2.58,-3.82,-93,1
1613274901,2021-02-14 04:55,90.87,1008.80,1027.12,152,-2.58,-3.87,-91,1
1613274961,2021-02-14 04:56,91.11,1008.81,1027.13,152,-2.59,-3.84,-92,1
1613275081,2021-02-14 04:58,88.87,1008.83,1027.14,152,-2.56,-4.15,-90,1
1613275141,2021-02-14 04:59,90.30,1008.81,1027.12,152,-2.56,-3.93,-89,1
1613275201,2021-02-14 05:00,89.55,1008.78,1027.09,152,-2.56,-4.04,-89,1
1613275261,2021-02-14 05:01,91.10,1008.75,1027.06,152,-2.57,-3.83,-93,1
1613275321,2021-02-14 05:02,90.84,1008.76,1027.08,152,-2.56,-3.85,-92,1
1613275381,2021-02-14 05:03,91.49,1008.75,1027.06,152,-2.57,-3.77,-91,1
1613275441,2021-02-14 05:04,90.89,1008.73,1027.04,152,-2.56,-3.85,-92,1
1613275561,2021-02-14 05:06,90.00,1008.73,1027.04,152,-2.55,-3.97,-93,1
1613275621,2021-02-14 05:07,91.52,1008.74,1027.05,152,-2.56,-3.75,-90,1
1613275681,2021-02-14 05:08,90.69,1008.78,1027.09,152,-2.56,-3.88,-91,1
1613275741,2021-02-14 05:09,91.66,1008.81,1027.12,152,-2.56,-3.73,-91,1
1613275801,2021-02-14 05:10,90.80,1008.77,1027.08,152,-2.56,-3.86,-91,1
1613275862,2021-02-14 05:11,90.04,1008.76,1027.07,152,-2.55,-3.96,-91,1
1613275922,2021-02-14 05:12,90.78,1008.80,1027.11,152,-2.56,-3.86,-91,1
1613275982,2021-02-14 05:13,90.63,1008.82,1027.13,152,-2.56,-3.89,-91,1
1613276042,2021-02-14 05:14,91.33,1008.79,1027.10,152,-2.56,-3.78,-92,1
1613276102,2021-02-14 05:15,90.51,1008.79,1027.10,152,-2.56,-3.90,-92,1
1613276162,2021-02-14 05:16,91.37,1008.81,1027.12,152,-2.56,-3.78,-92,1
1613276282,2021-02-14 05:18,91.68,1008.79,1027.10,152,-2.56,-3.73,-90,1
1613276342,2021-02-14 05:19,91.08,1008.85,1027.16,152,-2.55,-3.81,-92,1
1613276402,2021-02-14 05:20,91.88,1008.85,1027.16,152,-2.56,-3.70,-93,1
1613276462,2021-02-14 05:21,91.34,1008.85,1027.17,152,-2.55,-3.77,-92,1
1613276522,2021-02-14 05:22,90.97,1008.85,1027.17,152,-2.54,-3.81,-91,1
1613276582,2021-02-14 05:23,89.77,1008.91,1027.22,152,-2.53,-3.98,-91,1
1613276643,2021-02-14 05:24,91.90,1008.89,1027.20,152,-2.54,-3.68,-92,1
1613276703,2021-02-14 05:25,90.90,1008.95,1027.26,152,-2.53,-3.82,-92,1
1613276763,2021-02-14 05:26,91.42,1008.95,1027.26,152,-2.53,-3.74,-90,1
1613276823,2021-02-14 05:27,92.13,1008.93,1027.24,152,-2.53,-3.64,-92,1
1613276883,2021-02-14 05:28,91.03,1008.95,1027.26,152,-2.52,-3.79,-90,1
1613276943,2021-02-14 05:29,90.54,1008.97,1027.28,152,-2.50,-3.84,-91,1
1613277003,2021-02-14 05:30,91.25,1008.97,1027.28,152,-2.51,-3.74,-92,1
1613277063,2021-02-14 05:31,90.47,1008.96,1027.28,152,-2.51,-3.86,-91,1
1613277123,2021-02-14 05:32,91.08,1008.94,1027.26,152,-2.50,-3.76,-91,1
1613277183,2021-02-14 05:33,91.76,1008.96,1027.28,152,-2.50,-3.66,-91,1
1613277243,2021-02-14 05:34,90.32,1008.99,1027.30,152,-2.50,-3.87,-91,1
1613277303,2021-02-14 05:35,90.88,1008.98,1027.29,152,-2.49,-3.78,-91,1
1613277363,2021-02-14 05:36,91.37,1008.96,1027.27,152,-2.51,-3.73,-92,1
1613277483,2021-02-14 05:38,92.09,1009.00,1027.31,152,-2.50,-3.61,-90,1
1613277544,2021-02-14 05:39,91.16,1009.01,1027.33,152,-2.49,-3.74,-92,1
1613277604,2021-02-14 05:40,90.84,1009.04,1027.35,152,-2.48,-3.77,-90,1
1613277664,2021-02-14 05:41,90.12,1009.03,1027.34,152,-2.47,-3.87,-92,1
1613277724,2021-02-14 05:42,90.57,1009.02,1027.33,152,-2.48,-3.81,-92,1
1613277784,2021-02-14 05:43,89.96,1009.03,1027.34,152,-2.46,-3.88,-91,1
1613277844,2021-02-14 05:44,90.58,1009.00,1027.31,152,-2.46,-3.79,-91,1
1613277904,2021-02-14 05:45,90.44,1009.03,1027.34,152,-2.44,-3.79,-91,1
1613277964,2021-02-14 05:46,91.22,1009.03,1027.34,152,-2.45,-3.69,-90,1
1613278024,2021-02-14 05:47,91.23,1009.02,1027.33,152,-2.45,-3.69,-92,1
1613278084,2021-02-14 05:48,90.15,1009.03,1027.35,152,-2.44,-3.84,-91,1
1613278144,2021-02-14 05:49,90.58,1009.00,1027.32,152,-2.43,-3.76,-91,1
1613278204,2021-02-14 05:50,90.40,1008.98,1027.30,152,-2.43,-3.79,-91,1
1613278264,2021-02-14 05:51,91.48,1009.08,1027.39,152,-2.43,-3.63,-93,1
1613278324,2021-02-14 05:52,91.02,1009.09,1027.40,152,-2.43,-3.70,-90,1
1613278384,2021-02-14 05:53,90.92,1009.10,1027.42,152,-2.41,-3.69,-90,1
1613278444,2021-02-14 05:54,90.51,1009.09,1027.41,152,-2.41,-3.75,-91,1
1613278504,2021-02-14 05:55,91.53,1009.07,1027.38,152,-2.40,-3.59,-91,1
1613278625,2021-02-14 05:57,91.15,1009.08,1027.39,152,-2.38,-3.63,-92,1
1613278745,2021-02-14 05:59,91.58,1009.08,1027.39,152,-2.37,-3.56,-92,1
1613278805,2021-02-14 06:00,90.84,1009.12,1027.44,152,-2.36,-3.66,-92,1
1613278865,2021-02-14 06:01,91.00,1009.13,1027.44,152,-2.36,-3.63,-91,1
1613278985,2021-02-14 06:03,91.94,1009.09,1027.40,152,-2.36,-3.49,-93,1
1613279045,2021-02-14 06:04,91.94,1009.10,1027.41,152,-2.36,-3.49,-92,1
1613279105,2021-02-14 06:05,91.42,1009.09,1027.41,152,-2.36,-3.57,-92,1
1613279165,2021-02-14 06:06,91.84,1009.10,1027.41,152,-2.34,-3.49,-92,1
1613279225,2021-02-14 06:07,91.99,1009.12,1027.43,152,-2.47,-3.60,-92,1
1613279285,2021-02-14 06:08,91.22,1009.05,1027.37,152,-2.33,-3.57,-91,1
1613279345,2021-02-14 06:09,91.78,1009.09,1027.40,152,-2.33,-3.49,-92,1
1613279408,2021-02-14 06:10,91.69,1009.09,1027.40,152,-2.33,-3.50,-90,1
1613279528,2021-02-14 06:12,91.26,1009.14,1027.45,152,-2.32,-3.55,-91,1
1613279588,2021-02-14 06:13,92.87,1009.14,1027.45,152,-2.33,-3.33,-91,1
1613279648,2021-02-14 06:14,93.32,1009.09,1027.40,152,-2.33,-3.27,-91,1
1613279708,2021-02-14 06:15,92.40,1009.12,1027.43,152,-2.31,-3.38,-93,1
1613279771,2021-02-14 06:16,92.43,1009.12,1027.43,152,-2.30,-3.36,-91,1
1613279831,2021-02-14 06:17,93.07,1009.12,1027.43,152,-2.32,-3.29,-92,1
1613279891,2021-02-14 06:18,93.15,1009.11,1027.43,152,-2.30,-3.26,-91,1
1613280015,2021-02-14 06:20,91.90,1009.09,1027.41,152,-2.26,-3.40,-89,1
1613280075,2021-02-14 06:21,91.39,1009.14,1027.45,152,-2.24,-3.46,-90,1
1613280135,2021-02-14 06:22,91.82,1009.20,1027.51,152,-2.24,-3.39,-91,1
1613280195,2021-02-14 06:23,92.01,1009.15,1027.47,152,-2.24,-3.37,-91,1
1613280255,2021-02-14 06:24,91.34,1009.17,1027.48,152,-2.23,-3.45,-91,1
1613280315,2021-02-14 06:25,91.77,1009.17,1027.48,152,-2.23,-3.39,-92,1
1613280375,2021-02-14 06:26,93.65,1009.21,1027.53,152,-2.24,-3.13,-92,1
1613280435,2021-02-14 06:27,92.55,1009.23,1027.55,152,-2.22,-3.27,-91,1
1613280495,2021-02-14 06:28,93.22,1009.18,1027.49,152,-2.22,-3.17,-92,1
1613280555,2021-02-14 06:29,94.25,1009.21,1027.52,152,-2.23,-3.03,-92,1
1613280616,2021-02-14 06:30,92.58,1009.19,1027.50,152,-2.21,-3.25,-92,1
1613280676,2021-02-14 06:31,92.42,1009.24,1027.55,152,-2.19,-3.26,-93,1
1613280736,2021-02-14 06:32,93.14,1009.22,1027.53,152,-2.19,-3.15,-90,1
1613280796,2021-02-14 06:33,92.82,1009.23,1027.54,152,-2.19,-3.20,-91,1
1613280856,2021-02-14 06:34,94.21,1009.23,1027.54,152,-2.19,-3.00,-92,1
1613280916,2021-02-14 06:35,93.93,1009.26,1027.57,152,-2.20,-3.05,-91,1
1613280976,2021-02-14 06:36,93.79,1009.26,1027.58,152,-2.18,-3.05,-92,1
1613281036,2021-02-14 06:37,93.64,1009.23,1027.54,152,-2.17,-3.06,-92,1
1613281096,2021-02-14 06:38,92.76,1009.24,1027.55,152,-2.17,-3.19,-92,1
1613281156,2021-02-14 06:39,93.42,1009.26,1027.57,152,-2.16,-3.08,-91,1
1613281216,2021-02-14 06:40,92.87,1009.26,1027.57,152,-2.14,-3.14,-92,1
1613281279,2021-02-14 06:41,93.16,1009.25,1027.57,152,-2.14,-3.10,-92,1
1613281399,2021-02-14 06:43,92.70,1009.27,1027.59,152,-2.13,-3.16,-92,1
1613281462,2021-02-14 06:44,93.14,1009.32,1027.63,152,-2.13,-3.09,-90,1
1613281522,2021-02-14 06:45,93.97,1009.27,1027.58,152,-2.14,-2.98,-92,1
1613281585,2021-02-14 06:46,93.91,1009.29,1027.60,152,-2.13,-2.98,-92,1
1613281705,2021-02-14 06:48,92.70,1009.25,1027.57,152,-2.12,-3.15,-90,1
1613281765,2021-02-14 06:49,93.46,1009.20,1027.52,152,-2.12,-3.04,-92,1
1613281825,2021-02-14 06:50,92.64,1009.30,1027.61,152,-2.11,-3.15,-92,1
1613281885,2021-02-14 06:51,92.08,1009.22,1027.54,152,-2.09,-3.21,-92,1
1613281945,2021-02-14 06:52,92.45,1009.24,1027.55,152,-2.09,-3.15,-91,1
1613282008,2021-02-14 06:53,92.63,1009.24,1027.56,152,-2.08,-3.12,-92,1
1613282068,2021-02-14 06:54,92.41,1009.23,1027.54,152,-2.07,-3.14,-92,1
1613282194,2021-02-14 06:56,92.86,1009.25,1027.57,152,-2.05,-3.05,-91,1
1613282254,2021-02-14 06:57,91.67,1009.21,1027.52,152,-2.03,-3.21,-93,1
1613282314,2021-02-14 06:58,92.25,1009.26,1027.57,152,-2.03,-3.12,-91,1
1613282375,2021-02-14 06:59,93.10,1009.28,1027.59,152,-2.04,-3.01,-92,1
1613282435,2021-02-14 07:00,92.22,1009.25,1027.56,152,-2.02,-3.12,-91,1
1613282555,2021-02-14 07:02,92.03,1009.30,1027.62,152,-2.00,-3.12,-91,1
1613282615,2021-02-14 07:03,91.57,1009.30,1027.61,152,-1.99,-3.18,-93,1
1613282678,2021-02-14 07:04,92.12,1009.30,1027.61,152,-2.00,-3.11,-91,1
1613282738,2021-02-14 07:05,92.43,1009.36,1027.67,152,-1.98,-3.05,-90,1
1613282798,2021-02-14 07:06,91.77,1009.36,1027.68,152,-1.96,-3.12,-91,1
1613282867,2021-02-14 07:07,91.30,1009.36,1027.67,152,-1.96,-3.19,-92,1
1613282921,2021-02-14 07:08,91.26,1009.38,1027.69,152,-2.02,-3.26,-93,1
1613282982,2021-02-14 07:09,91.25,1009.37,1027.68,152,-1.97,-3.21,-90,1
1613283042,2021-02-14 07:10,91.32,1009.37,1027.69,152,-1.93,-3.16,-92,1
1613283105,2021-02-14 07:11,91.31,1009.38,1027.69,152,-1.92,-3.15,-92,1
1613283225,2021-02-14 07:13,90.65,1009.40,1027.72,152,-1.89,-3.22,-91,1
1613283285,2021-02-14 07:14,90.73,1009.40,1027.71,152,-1.89,-3.21,-90,1
1613283345,2021-02-14 07:15,90.65,1009.41,1027.72,152,-1.86,-3.19,-92,1
1613283405,2021-02-14 07:16,90.31,1009.40,1027.72,152,-1.84,-3.22,-92,1
1613283465,2021-02-14 07:17,90.54,1009.43,1027.74,152,-1.84,-3.19,-90,1
1613283525,2021-02-14 07:18,90.07,1009.42,1027.73,152,-1.81,-3.22,-91,1
1613283585,2021-02-14 07:19,89.72,1009.41,1027.73,152,-1.79,-3.26,-92,1
1613283645,2021-02-14 07:20,89.71,1009.35,1027.66,152,-1.78,-3.25,-91,1
1613283706,2021-02-14 07:21,89.46,1009.46,1027.77,152,-1.77,-3.28,-93,1
1613283766,2021-02-14 07:22,89.20,1009.36,1027.67,152,-1.75,-3.30,-92,1
1613283826,2021-02-14 07:23,88.96,1009.35,1027.67,152,-1.74,-3.32,-92,1
1613283886,2021-02-14 07:24,88.83,1009.38,1027.69,152,-1.72,-3.32,-93,1
1613283946,2021-02-14 07:25,88.49,1009.40,1027.71,152,-1.71,-3.36,-91,1
1613284006,2021-02-14 07:26,88.24,1009.46,1027.77,152,-1.70,-3.39,-91,1
1613284066,2021-02-14 07:27,88.13,1009.41,1027.72,152,-1.68,-3.39,-91,1
1613284129,2021-02-14 07:28,88.02,1009.43,1027.75,152,-1.65,-3.38,-91,1
1613284189,2021-02-14 07:29,87.87,1009.45,1027.76,152,-1.63,-3.38,-92,1
1613284249,2021-02-14 07:30,87.54,1009.44,1027.75,152,-1.61,-3.41,-92,1
1613284309,2021-02-14 07:31,87.51,1009.42,1027.73,152,-1.60,-3.40,-92,1
1613284376,2021-02-14 07:32,87.19,1009.42,1027.73,152,-1.60,-3.45,-91,1
1613284439,2021-02-14 07:33,87.18,1009.46,1027.77,152,-1.57,-3.43,-93,1
1613284499,2021-02-14 07:34,87.03,1009.50,1027.82,152,-1.56,-3.44,-92,1
1613284559,2021-02-14 07:35,87.05,1009.53,1027.85,152,-1.55,-3.43,-91,1
1613284619,2021-02-14 07:36,87.12,1009.51,1027.82,152,-1.54,-3.41,-92,1
1613284742,2021-02-14 07:39,86.92,1009.52,1027.83,152,-1.51,-3.41,-93,1
1613284803,2021-02-14 07:40,86.88,1009.42,1027.73,152,-1.48,-3.38,-91,1
1613284863,2021-02-14 07:41,86.88,1009.52,1027.84,152,-1.46,-3.36,-92,1
1613284923,2021-02-14 07:42,86.77,1009.53,1027.85,152,-1.45,-3.37,-92,1
1613284983,2021-02-14 07:43,86.74,1009.58,1027.89,152,-1.43,-3.36,-93,1
1613285103,2021-02-14 07:45,86.63,1009.57,1027.88,152,-1.38,-3.32,-92,1
1613285163,2021-02-14 07:46,86.70,1009.58,1027.90,152,-1.39,-3.32,-91,1
1613285224,2021-02-14 07:47,86.65,1009.58,1027.90,152,-1.36,-3.30,-92,1
1613285284,2021-02-14 07:48,86.72,1009.60,1027.92,152,-1.37,-3.30,-93,1
1613285344,2021-02-14 07:49,86.45,1009.57,1027.89,152,-1.32,-3.29,-91,1
1613285404,2021-02-14 07:50,86.30,1009.61,1027.93,152,-1.30,-3.30,-92,1
1613285465,2021-02-14 07:51,86.27,1009.62,1027.93,152,-1.28,-3.28,-92,1
1613285528,2021-02-14 07:52,86.36,1009.65,1027.97,152,-1.28,-3.27,-89,1
1613285588,2021-02-14 07:53,86.04,1009.58,1027.90,152,-1.24,-3.28,-92,1
1613285648,2021-02-14 07:54,85.95,1009.63,1027.94,152,-1.23,-3.28,-92,1
1613285708,2021-02-14 07:55,86.11,1009.66,1027.97,152,-1.24,-3.27,-93,1
1613285768,2021-02-14 07:56,86.11,1009.61,1027.92,152,-1.22,-3.25,-92,1
1613285829,2021-02-14 07:57,86.14,1009.62,1027.94,152,-1.20,-3.22,-92,1
1613285889,2021-02-14 07:58,85.98,1009.65,1027.97,152,-1.17,-3.22,-91,1
1613285952,2021-02-14 07:59,85.85,1009.60,1027.91,152,-1.14,-3.21,-92,1
1613286141,2021-02-14 08:02,85.75,1009.73,1028.04,152,-1.23,-3.31,-92,1
1613286265,2021-02-14 08:04,85.74,1009.61,1027.93,152,-1.04,-3.13,-93,1
1613286325,2021-02-14 08:05,85.80,1009.65,1027.97,152,-1.10,-3.18,-91,1
1613286388,2021-02-14 08:06,85.65,1009.64,1027.95,152,-0.99,-3.09,-92,1
1613286448,2021-02-14 08:07,85.42,1009.66,1027.97,152,-0.96,-3.10,-93,1
1613286511,2021-02-14 08:08,85.38,1009.60,1027.91,152,-0.95,-3.09,-92,1
1613286634,2021-02-14 08:10,85.04,1009.62,1027.93,152,-0.89,-3.09,-93,1
1613286821,2021-02-14 08:13,84.66,1009.59,1027.90,152,-0.82,-3.08,-91,1
1613286882,2021-02-14 08:14,84.33,1009.64,1027.95,152,-0.80,-3.11,-92,1
1613287006,2021-02-14 08:16,84.25,1009.64,1027.95,152,-0.78,-3.11,-93,1
1613287066,2021-02-14 08:17,84.02,1009.69,1028.01,152,-0.76,-3.12,-90,1
1613287189,2021-02-14 08:19,83.78,1009.71,1028.02,152,-0.74,-3.14,-91,1
1613287313,2021-02-14 08:21,83.62,1009.74,1028.06,152,-0.71,-3.14,-92,1
1613287374,2021-02-14 08:22,83.53,1009.77,1028.09,152,-0.70,-3.14,-92,1
1613287438,2021-02-14 08:23,83.66,1009.74,1028.05,152,-0.64,-3.06,-91,1
1613287498,2021-02-14 08:24,83.30,1009.73,1028.05,152,-0.64,-3.12,-93,1
1613287559,2021-02-14 08:25,83.03,1009.71,1028.02,152,-0.60,-3.13,-92,1
1613288066,2021-02-14 08:34,82.05,1009.76,1028.07,152,-0.42,-3.11,-91,1
1613288298,2021-02-14 08:38,81.77,1009.74,1028.05,152,-0.32,-3.06,-92,1
1613288699,2021-02-14 08:44,80.24,1009.90,1028.21,152,-0.15,-3.14,-92,1
1613288825,2021-02-14 08:47,80.29,1009.85,1028.17,152,-0.08,-3.07,-93,1
1613288885,2021-02-14 08:48,79.85,1009.83,1028.14,152,-0.05,-3.11,-92,1
1613289072,2021-02-14 08:51,79.53,1009.82,1028.13,152,0.07,-3.05,-93,1
1613289201,2021-02-14 08:53,78.96,1009.94,1028.25,152,0.09,-3.13,-92,1
1613289451,2021-02-14 08:57,78.35,1009.94,1028.25,152,0.15,-3.17,-90,1
1613289511,2021-02-14 08:58,78.30,1009.96,1028.28,152,0.18,-3.15,-91,1
1613289635,2021-02-14 09:00,77.99,1009.91,1028.22,152,0.30,-3.09,-93,1
1613289821,2021-02-14 09:03,77.72,1009.92,1028.23,152,0.36,-3.08,-93,1
1613290091,2021-02-14 09:08,77.67,1009.90,1028.21,152,0.52,-2.93,-93,1
1613290205,2021-02-14 09:10,77.41,1009.89,1028.21,152,0.59,-2.91,-91,1
1613290331,2021-02-14 09:12,75.69,1009.87,1028.18,152,0.57,-3.23,-91,1
1613290581,2021-02-14 09:16,75.89,1009.94,1028.25,152,0.77,-3.00,-92,1
1613290644,2021-02-14 09:17,75.70,1009.96,1028.27,152,0.81,-2.99,-91,1
1613290707,2021-02-14 09:18,75.85,1009.89,1028.20,152,0.84,-2.94,-90,1
1613290767,2021-02-14 09:19,75.33,1009.88,1028.19,152,0.87,-3.00,-89,1
1613290891,2021-02-14 09:21,75.03,1009.89,1028.20,152,0.97,-2.96,-91,1
1613291149,2021-02-14 09:25,75.37,1009.91,1028.22,152,1.11,-2.76,-92,1
1613291212,2021-02-14 09:26,75.18,1009.96,1028.27,152,1.19,-2.72,-90,1
1613291272,2021-02-14 09:27,74.18,1009.93,1028.24,152,1.21,-2.88,-91,1
1613291531,2021-02-14 09:32,73.91,1009.95,1028.26,152,1.47,-2.68,-92,1
1613291591,2021-02-14 09:33,73.09,1009.96,1028.27,152,1.49,-2.81,-91,1
1613291846,2021-02-14 09:37,71.62,1010.02,1028.34,152,1.51,-3.06,-91,1
1613292222,2021-02-14 09:43,71.43,1009.97,1028.28,152,1.60,-3.01,-92,1
1613292663,2021-02-14 09:51,71.76,1010.03,1028.34,152,1.80,-2.75,-89,1
1613293034,2021-02-14 09:57,70.76,1010.14,1028.45,152,1.90,-2.85,-91,1
1613293289,2021-02-14 10:01,70.63,1010.12,1028.43,152,1.89,-2.88,-90,1
1613293353,2021-02-14 10:02,70.30,1009.80,1028.12,152,1.92,-2.92,-91,1
1613293476,2021-02-14 10:04,70.65,1010.20,1028.52,152,1.91,-2.86,-90,1
1613293600,2021-02-14 10:06,70.83,1010.22,1028.53,152,2.02,-2.72,-92,1
1613294045,2021-02-14 10:14,70.21,1010.30,1028.61,152,2.18,-2.68,-92,1
1613294871,2021-02-14 10:27,68.69,1010.34,1028.66,152,2.59,-2.58,-92,1
1613294998,2021-02-14 10:29,68.35,1010.34,1028.65,152,2.73,-2.52,-90,1
1613295185,2021-02-14 10:33,67.62,1010.38,1028.69,152,2.79,-2.60,-91,1
1613295245,2021-02-14 10:34,67.64,1010.36,1028.67,152,2.86,-2.53,-90,1
1613295308,2021-02-14 10:35,67.94,1010.30,1028.62,152,2.92,-2.42,-91,1
1613295371,2021-02-14 10:36,67.91,1010.35,1028.67,152,3.01,-2.33,-88,1
1613295999,2021-02-14 10:46,67.15,1010.38,1028.70,152,3.10,-2.40,-91,1
1613341989,2021-02-14 23:33,85.23,1011.08,1029.39,152,-3.51,-5.63,-91,1
1613342176,2021-02-14 23:36,85.25,1011.10,1029.42,152,-3.58,-5.70,-91,1
1613342302,2021-02-14 23:38,84.86,1011.15,1029.47,152,-3.63,-5.81,-91,1
1613342362,2021-02-14 23:39,85.05,1011.20,1029.52,152,-3.64,-5.79,-91,1
1613342425,2021-02-14 23:40,84.51,1011.27,1029.58,152,-3.66,-5.89,-92,1
1613342549,2021-02-14 23:42,84.78,1011.29,1029.60,152,-3.72,-5.91,-90,1
1613342609,2021-02-14 23:43,84.69,1011.27,1029.58,152,-3.74,-5.95,-91,1
1613342672,2021-02-14 23:44,84.75,1011.32,1029.63,152,-3.79,-5.98,-92,1
1613342733,2021-02-14 23:45,85.20,1011.28,1029.60,152,-3.80,-5.93,-92,1
1613342797,2021-02-14 23:46,85.13,1011.35,1029.67,152,-3.80,-5.94,-90,1
1613342917,2021-02-14 23:48,85.09,1011.40,1029.71,152,-3.81,-5.95,-91,1
1613342977,2021-02-14 23:49,85.17,1011.45,1029.77,152,-3.88,-6.01,-90,1
1613343040,2021-02-14 23:50,85.39,1011.42,1029.74,152,-3.83,-5.92,-92,1
1613343100,2021-02-14 23:51,85.50,1011.35,1029.66,152,-3.81,-5.89,-91,1
1613343224,2021-02-14 23:53,85.31,1011.39,1029.70,152,-3.79,-5.90,-91,1
1613343287,2021-02-14 23:54,85.17,1011.32,1029.63,152,-3.79,-5.92,-90,1
1613343347,2021-02-14 23:55,85.04,1011.39,1029.70,152,-3.79,-5.94,-91,1
1613343407,2021-02-14 23:56,84.87,1011.29,1029.60,152,-3.80,-5.98,-90,1
1613343468,2021-02-14 23:57,84.89,1011.27,1029.58,152,-3.81,-5.98,-90,1
1613343528,2021-02-14 23:58,84.49,1011.27,1029.58,152,-3.82,-6.05,-90,1
1613343591,2021-02-14 23:59,84.47,1011.06,1029.37,152,-3.83,-6.07,-90,1