1613430026,2021-02-16 00:00,85.75,1012.25,1030.56,152,-8.65,-10.61,-91,1
1613430089,2021-02-16 00:01,85.69,1012.25,1030.56,152,-8.65,-10.62,-92,1
1613430149,2021-02-16 00:02,85.64,1012.23,1030.55,152,-8.65,-10.63,-90,1
1613430209,2021-02-16 00:03,85.67,1012.22,1030.54,152,-8.66,-10.63,-91,1
1613430269,2021-02-16 00:04,85.68,1012.22,1030.53,152,-8.66,-10.63,-91,1
1613430330,2021-02-16 00:05,85.66,1012.22,1030.53,152,-8.67,-10.64,-90,1
1613430390,2021-02-16 00:06,85.64,1012.15,1030.47,152,-8.67,-10.65,-91,1
1613430451,2021-02-16 00:07,85.52,1012.21,1030.52,152,-8.68,-10.68,-92,1
1613430511,2021-02-16 00:08,85.33,1012.23,1030.54,152,-8.69,-10.71,-89,1
1613430571,2021-02-16 00:09,85.06,1012.21,1030.52,152,-8.69,-10.75,-91,1
1613430631,2021-02-16 00:10,84.70,1012.21,1030.52,152,-8.72,-10.84,-91,1
1613430691,2021-02-16 00:11,84.56,1012.26,1030.57,152,-8.73,-10.87,-91,1
1613430754,2021-02-16 00:12,84.73,1012.22,1030.53,152,-8.74,-10.85,-91,1
1613430814,2021-02-16 00:13,84.87,1012.19,1030.51,152,-8.75,-10.84,-90,1
1613430877,2021-02-16 00:14,83.63,1012.13,1030.45,152,-8.73,-11.01,-91,1
1613430937,2021-02-16 00:15,84.98,1012.11,1030.42,152,-8.77,-10.84,-90,1
1613431000,2021-02-16 00:16,85.23,1012.09,1030.40,152,-8.78,-10.82,-90,1
1613431060,2021-02-16 00:17,85.47,1012.07,1030.38,152,-8.79,-10.79,-89,1
1613431123,2021-02-16 00:18,85.76,1012.08,1030.40,152,-8.82,-10.78,-90,1
1613431183,2021-02-16 00:19,85.36,1012.07,1030.38,152,-8.81,-10.83,-90,1
1613431244,2021-02-16 00:20,85.98,1012.11,1030.42,152,-8.83,-10.76,-91,1
1613431306,2021-02-16 00:21,84.53,1012.16,1030.47,152,-8.82,-10.96,-90,1
1613431430,2021-02-16 00:23,83.84,1012.11,1030.42,152,-8.89,-11.13,-90,1
1613431617,2021-02-16 00:26,84.57,1012.12,1030.43,152,-9.05,-11.18,-90,1
1613431677,2021-02-16 00:27,85.09,1012.12,1030.43,152,-9.06,-11.11,-93,1
1613431740,2021-02-16 00:29,85.11,1012.13,1030.45,152,-9.07,-11.12,-91,1
1613431800,2021-02-16 00:30,85.27,1012.14,1030.46,152,-9.07,-11.10,-92,1
1613431867,2021-02-16 00:31,85.17,1012.17,1030.48,152,-9.08,-11.12,-91,1
1613431927,2021-02-16 00:32,84.93,1012.19,1030.50,152,-9.09,-11.17,-91,1
1613431990,2021-02-16 00:33,85.10,1012.19,1030.50,152,-9.10,-11.15,-93,1
1613432050,2021-02-16 00:34,85.35,1012.14,1030.45,152,-9.14,-11.15,-91,1
1613432113,2021-02-16 00:35,85.53,1012.12,1030.43,152,-9.14,-11.13,-91,1
1613432176,2021-02-16 00:36,85.75,1012.15,1030.46,152,-9.14,-11.09,-91,1
1613432236,2021-02-16 00:37,85.95,1012.14,1030.45,152,-9.15,-11.08,-92,1
1613432299,2021-02-16 00:38,86.52,1012.15,1030.46,152,-9.15,-10.99,-90,1
1613432359,2021-02-16 00:39,86.33,1012.16,1030.48,152,-9.20,-11.07,-91,1
1613432422,2021-02-16 00:40,86.42,1012.18,1030.49,152,-9.16,-11.02,-92,1
1613432482,2021-02-16 00:41,86.80,1012.26,1030.57,152,-9.14,-10.94,-92,1
1613432542,2021-02-16 00:42,86.61,1012.27,1030.58,152,-9.14,-10.97,-92,1
1613432602,2021-02-16 00:43,86.22,1012.24,1030.55,152,-9.12,-11.01,-92,1
1613432665,2021-02-16 00:44,86.62,1012.25,1030.56,152,-9.11,-10.94,-91,1
1613432789,2021-02-16 00:46,86.25,1012.20,1030.51,152,-9.09,-10.97,-91,1
1613432852,2021-02-16 00:47,86.19,1012.21,1030.52,152,-9.11,-11.00,-90,1
1613432912,2021-02-16 00:48,85.88,1012.21,1030.52,152,-9.12,-11.06,-90,1
1613432972,2021-02-16 00:49,85.62,1012.22,1030.53,152,-9.12,-11.09,-87,1
1613433033,2021-02-16 00:50,85.75,1012.22,1030.53,152,-9.13,-11.08,-90,1
1613433093,2021-02-16 00:51,85.38,1012.13,1030.44,152,-9.11,-11.12,-92,1
1613433153,2021-02-16 00:52,85.85,1012.23,1030.54,152,-9.12,-11.06,-91,1
1613433213,2021-02-16 00:53,86.21,1012.23,1030.54,152,-9.10,-10.99,-93,1
1613433337,2021-02-16 00:55,86.36,1012.23,1030.55,152,-9.08,-10.95,-90,1
1613433400,2021-02-16 00:56,86.05,1012.19,1030.51,152,-9.08,-10.99,-92,1
1613433460,2021-02-16 00:57,86.24,1012.03,1030.34,152,-9.06,-10.94,-91,1
1613433584,2021-02-16 00:59,85.90,1012.19,1030.50,152,-9.03,-10.96,-89,1
1613433644,2021-02-16 01:00,86.40,1012.25,1030.56,152,-9.02,-10.88,-90,1
1613433705,2021-02-16 01:01,86.46,1012.30,1030.61,152,-9.01,-10.86,-91,1
1613433829,2021-02-16 01:03,86.32,1012.32,1030.63,152,-9.01,-10.88,-90,1
1613433889,2021-02-16 01:04,86.08,1012.30,1030.61,152,-9.01,-10.92,-91,1
1613433950,2021-02-16 01:05,86.13,1012.30,1030.61,152,-9.00,-10.90,-90,1
1613434011,2021-02-16 01:06,86.25,1012.28,1030.59,152,-8.99,-10.87,-91,1
1613434071,2021-02-16 01:07,86.09,1012.31,1030.62,152,-8.99,-10.90,-90,1
1613434132,2021-02-16 01:08,85.68,1012.25,1030.57,152,-8.98,-10.95,-92,1
1613434195,2021-02-16 01:09,85.21,1012.21,1030.52,152,-8.99,-11.03,-91,1
1613434256,2021-02-16 01:10,85.50,1012.21,1030.52,152,-9.03,-11.02,-90,1
1613434316,2021-02-16 01:11,85.54,1012.20,1030.51,152,-9.02,-11.01,-89,1
1613434376,2021-02-16 01:12,85.83,1012.17,1030.49,152,-9.02,-10.97,-90,1
1613434436,2021-02-16 01:13,86.26,1012.19,1030.50,152,-9.03,-10.91,-92,1
1613434496,2021-02-16 01:14,86.20,1012.17,1030.49,152,-9.04,-10.93,-91,1
1613434620,2021-02-16 01:17,85.80,1012.19,1030.51,152,-9.01,-10.96,-91,1
1613434680,2021-02-16 01:18,85.35,1012.18,1030.50,152,-9.05,-11.06,-91,1
1613434743,2021-02-16 01:19,84.93,1012.19,1030.50,152,-9.07,-11.15,-90,1
1613434993,2021-02-16 01:23,83.86,1012.03,1030.34,152,-9.12,-11.35,-90,1
1613435053,2021-02-16 01:24,84.32,1012.07,1030.38,152,-9.15,-11.32,-90,1
1613435113,2021-02-16 01:25,84.27,1012.07,1030.39,152,-9.16,-11.33,-89,1
1613435173,2021-02-16 01:26,84.49,1012.06,1030.37,152,-9.18,-11.32,-91,1
1613435233,2021-02-16 01:27,84.64,1012.09,1030.41,152,-9.19,-11.31,-92,1
1613435293,2021-02-16 01:28,83.82,1012.12,1030.44,152,-9.18,-11.42,-92,1
1613435353,2021-02-16 01:29,83.82,1012.08,1030.40,152,-9.18,-11.42,-92,1
1613435414,2021-02-16 01:30,83.36,1012.06,1030.37,152,-9.21,-11.52,-90,1
1613435474,2021-02-16 01:31,82.82,1012.03,1030.35,152,-9.22,-11.61,-92,1
1613435534,2021-02-16 01:32,83.28,1012.02,1030.33,152,-9.23,-11.55,-91,1
1613435660,2021-02-16 01:34,83.74,1012.00,1030.31,152,-9.27,-11.52,-90,1
1613435720,2021-02-16 01:35,83.79,1011.99,1030.31,152,-9.28,-11.52,-91,1
1613435780,2021-02-16 01:36,83.56,1011.97,1030.29,152,-9.33,-11.60,-91,1
1613435904,2021-02-16 01:38,83.17,1011.93,1030.24,152,-9.37,-11.70,-91,1
1613435964,2021-02-16 01:39,83.70,1011.86,1030.17,152,-9.37,-11.62,-93,1
1613436024,2021-02-16 01:40,84.33,1011.91,1030.22,152,-9.38,-11.54,-91,1
1613436084,2021-02-16 01:41,84.74,1011.96,1030.28,152,-9.39,-11.49,-93,1
1613436144,2021-02-16 01:42,85.33,1011.91,1030.22,152,-9.38,-11.39,-91,1
1613436204,2021-02-16 01:43,84.82,1011.94,1030.25,152,-9.36,-11.45,-90,1
1613436264,2021-02-16 01:44,84.97,1011.87,1030.19,152,-9.36,-11.42,-91,1
1613436324,2021-02-16 01:45,85.94,1011.86,1030.17,152,-9.38,-11.30,-91,1
1613436385,2021-02-16 01:46,85.38,1011.86,1030.17,152,-9.37,-11.37,-91,1
1613436445,2021-02-16 01:47,86.14,1011.86,1030.17,152,-9.38,-11.27,-90,1
1613436505,2021-02-16 01:48,86.24,1011.84,1030.15,152,-9.38,-11.26,-91,1
1613436565,2021-02-16 01:49,86.11,1011.91,1030.22,152,-9.38,-11.28,-90,1
1613436625,2021-02-16 01:50,85.24,1011.83,1030.15,152,-9.37,-11.40,-91,1
1613436686,2021-02-16 01:51,85.72,1011.85,1030.17,152,-9.37,-11.32,-90,1
1613436746,2021-02-16 01:52,85.54,1011.85,1030.16,152,-9.38,-11.36,-91,1
1613436806,2021-02-16 01:53,85.05,1011.80,1030.12,152,-9.38,-11.43,-91,1
1613436866,2021-02-16 01:54,84.68,1011.79,1030.10,152,-9.38,-11.49,-91,1
1613436926,2021-02-16 01:55,84.47,1011.78,1030.09,152,-9.40,-11.54,-90,1
1613436986,2021-02-16 01:56,84.33,1011.80,1030.11,152,-9.39,-11.55,-92,1
1613437046,2021-02-16 01:57,84.77,1011.90,1030.21,152,-9.40,-11.49,-91,1
1613437107,2021-02-16 01:58,84.70,1011.90,1030.22,152,-9.41,-11.51,-91,1
1613437170,2021-02-16 01:59,84.86,1011.90,1030.22,152,-9.44,-11.52,-91,1
1613437293,2021-02-16 02:01,84.68,1011.86,1030.17,152,-9.43,-11.54,-92,1
1613437353,2021-02-16 02:02,84.04,1011.79,1030.11,152,-9.44,-11.64,-91,1
1613437414,2021-02-16 02:03,83.56,1011.79,1030.10,152,-9.43,-11.70,-89,1
1613437474,2021-02-16 02:04,83.99,1011.77,1030.08,152,-9.46,-11.67,-90,1
1613437534,2021-02-16 02:05,84.66,1011.76,1030.08,152,-9.48,-11.59,-89,1
1613437594,2021-02-16 02:06,84.83,1011.75,1030.06,152,-9.49,-11.57,-90,1
1613437655,2021-02-16 02:07,85.12,1011.76,1030.08,152,-9.49,-11.53,-92,1
1613437715,2021-02-16 02:08,84.85,1011.77,1030.09,152,-9.50,-11.58,-91,1
1613437775,2021-02-16 02:09,84.72,1011.77,1030.09,152,-9.51,-11.61,-90,1
1613437838,2021-02-16 02:10,84.88,1011.77,1030.08,152,-9.52,-11.60,-92,1
1613437898,2021-02-16 02:11,85.25,1011.76,1030.07,152,-9.53,-11.55,-92,1
1613437958,2021-02-16 02:12,85.12,1011.65,1029.96,152,-9.54,-11.58,-90,1
1613438018,2021-02-16 02:13,84.91,1011.70,1030.01,152,-9.59,-11.66,-91,1
1613438078,2021-02-16 02:14,84.74,1011.69,1030.01,152,-9.59,-11.68,-90,1
1613438138,2021-02-16 02:15,84.99,1011.69,1030.00,152,-9.60,-11.66,-90,1
1613438199,2021-02-16 02:16,85.23,1011.68,1030.00,152,-9.60,-11.62,-89,1
1613438259,2021-02-16 02:17,85.78,1011.61,1029.92,152,-9.68,-11.62,-89,1
1613438319,2021-02-16 02:18,86.27,1011.60,1029.91,152,-9.67,-11.54,-89,1
1613438379,2021-02-16 02:19,86.29,1011.59,1029.91,152,-9.65,-11.52,-90,1
1613438439,2021-02-16 02:20,85.83,1011.58,1029.89,152,-9.63,-11.56,-89,1
1613438500,2021-02-16 02:21,86.61,1011.59,1029.90,152,-9.65,-11.47,-91,1
1613438560,2021-02-16 02:22,86.68,1011.60,1029.92,152,-9.63,-11.44,-90,1
1613438620,2021-02-16 02:23,86.74,1011.58,1029.90,152,-9.61,-11.41,-91,1
1613438680,2021-02-16 02:24,86.85,1011.60,1029.92,152,-9.61,-11.40,-90,1
1613438740,2021-02-16 02:25,87.31,1011.60,1029.91,152,-9.59,-11.31,-89,1
1613438801,2021-02-16 02:26,87.49,1011.59,1029.90,152,-9.55,-11.25,-91,1
1613438861,2021-02-16 02:27,87.27,1011.59,1029.90,152,-9.54,-11.27,-91,1
1613438921,2021-02-16 02:28,86.57,1011.56,1029.87,152,-9.53,-11.36,-90,1
1613438981,2021-02-16 02:29,85.85,1011.60,1029.91,152,-9.55,-11.48,-92,1
1613439041,2021-02-16 02:30,85.06,1011.56,1029.88,152,-9.55,-11.60,-91,1
1613439102,2021-02-16 02:31,84.18,1011.58,1029.89,152,-9.53,-11.71,-91,1
1613439162,2021-02-16 02:32,83.76,1011.52,1029.83,152,-9.52,-11.76,-91,1
1613439222,2021-02-16 02:33,84.56,1011.49,1029.80,152,-9.56,-11.68,-92,1
1613439282,2021-02-16 02:34,85.11,1011.48,1029.79,152,-9.59,-11.63,-91,1
1613439342,2021-02-16 02:35,85.78,1011.43,1029.74,152,-9.60,-11.54,-91,1
1613439402,2021-02-16 02:36,86.00,1011.45,1029.76,152,-9.58,-11.49,-91,1
1613439462,2021-02-16 02:37,86.10,1011.44,1029.75,152,-9.59,-11.49,-91,1
1613439522,2021-02-16 02:38,86.16,1011.41,1029.72,152,-9.59,-11.48,-90,1
1613439582,2021-02-16 02:39,85.66,1011.41,1029.73,152,-9.55,-11.51,-91,1
1613439642,2021-02-16 02:40,86.13,1011.40,1029.72,152,-9.54,-11.43,-91,1
1613439703,2021-02-16 02:41,86.15,1011.35,1029.66,152,-9.52,-11.41,-92,1
1613439763,2021-02-16 02:42,86.59,1011.35,1029.66,152,-9.51,-11.34,-91,1
1613439823,2021-02-16 02:43,86.46,1011.34,1029.66,152,-9.49,-11.34,-90,1
1613439883,2021-02-16 02:44,86.14,1011.31,1029.62,152,-9.49,-11.38,-91,1
1613439943,2021-02-16 02:45,85.66,1011.28,1029.59,152,-9.47,-11.43,-92,1
1613440006,2021-02-16 02:46,86.51,1011.30,1029.62,152,-9.49,-11.33,-91,1
1613440066,2021-02-16 02:47,86.74,1011.27,1029.58,152,-9.48,-11.29,-91,1
1613440126,2021-02-16 02:48,86.44,1011.25,1029.56,152,-9.44,-11.29,-90,1
1613440186,2021-02-16 02:49,86.89,1011.21,1029.53,152,-9.45,-11.23,-92,1
1613440247,2021-02-16 02:50,86.65,1011.20,1029.51,152,-9.43,-11.25,-91,1
1613440307,2021-02-16 02:51,86.70,1011.22,1029.53,152,-9.43,-11.24,-91,1
1613440367,2021-02-16 02:52,87.29,1011.28,1029.59,152,-9.40,-11.13,-90,1
1613440427,2021-02-16 02:53,87.02,1011.28,1029.59,152,-9.37,-11.14,-91,1
1613440487,2021-02-16 02:54,87.67,1011.25,1029.56,152,-9.34,-11.01,-90,1
1613440547,2021-02-16 02:55,87.67,1011.21,1029.52,152,-9.32,-10.99,-90,1
1613440607,2021-02-16 02:56,87.52,1011.15,1029.46,152,-9.31,-11.01,-91,1
1613440667,2021-02-16 02:57,87.13,1011.09,1029.40,152,-9.30,-11.05,-91,1
1613440728,2021-02-16 02:58,86.81,1011.03,1029.34,152,-9.28,-11.08,-89,1
1613440788,2021-02-16 02:59,87.24,1011.08,1029.39,152,-9.27,-11.01,-91,1
1613440848,2021-02-16 03:00,86.93,1011.09,1029.40,152,-9.25,-11.03,-91,1
1613440908,2021-02-16 03:01,86.35,1011.10,1029.42,152,-9.23,-11.10,-91,1
1613440968,2021-02-16 03:02,86.52,1011.10,1029.42,152,-9.25,-11.09,-91,1
1613441028,2021-02-16 03:03,86.34,1011.07,1029.39,152,-9.27,-11.14,-91,1
1613441088,2021-02-16 03:04,86.06,1011.06,1029.38,152,-9.27,-11.18,-90,1
1613441149,2021-02-16 03:05,85.88,1011.03,1029.35,152,-9.26,-11.19,-90,1
1613441209,2021-02-16 03:06,86.01,1011.02,1029.34,152,-9.27,-11.18,-91,1
1613441269,2021-02-16 03:07,85.96,1010.99,1029.30,152,-9.26,-11.18,-92,1
1613441331,2021-02-16 03:08,86.07,1010.97,1029.28,152,-9.26,-11.17,-90,1
1613441392,2021-02-16 03:09,86.53,1010.91,1029.23,152,-9.25,-11.09,-91,1
1613441452,2021-02-16 03:10,86.29,1010.87,1029.19,152,-9.25,-11.12,-91,1
1613441512,2021-02-16 03:11,86.16,1010.73,1029.04,152,-9.24,-11.13,-90,1
1613441572,2021-02-16 03:12,87.03,1010.82,1029.14,152,-9.26,-11.03,-91,1
1613441632,2021-02-16 03:13,87.56,1010.75,1029.06,152,-9.28,-10.97,-90,1
1613441692,2021-02-16 03:14,87.80,1010.76,1029.07,152,-9.27,-10.93,-90,1
1613441752,2021-02-16 03:15,88.05,1010.78,1029.09,152,-9.25,-10.87,-91,1
1613441812,2021-02-16 03:16,88.23,1010.78,1029.09,152,-9.27,-10.86,-90,1
1613441872,2021-02-16 03:17,88.06,1010.80,1029.11,152,-9.24,-10.86,-92,1
1613441932,2021-02-16 03:18,87.35,1010.80,1029.11,152,-9.22,-10.94,-90,1
1613441992,2021-02-16 03:19,86.53,1010.77,1029.08,152,-9.19,-11.03,-91,1
1613442052,2021-02-16 03:20,87.24,1010.75,1029.06,152,-9.17,-10.91,-90,1
1613442113,2021-02-16 03:21,87.06,1010.74,1029.05,152,-9.16,-10.92,-91,1
1613442173,2021-02-16 03:22,86.69,1010.71,1029.02,152,-9.15,-10.97,-92,1
1613442233,2021-02-16 03:23,86.42,1010.68,1028.99,152,-9.16,-11.02,-91,1
1613442293,2021-02-16 03:24,86.21,1010.72,1029.04,152,-9.16,-11.05,-91,1
1613442353,2021-02-16 03:25,86.17,1010.74,1029.06,152,-9.16,-11.05,-91,1
1613442413,2021-02-16 03:26,85.58,1010.78,1029.09,152,-9.14,-11.12,-90,1
1613442473,2021-02-16 03:27,86.43,1010.81,1029.12,152,-9.15,-11.01,-90,1
1613442533,2021-02-16 03:28,85.88,1010.80,1029.11,152,-9.15,-11.08,-91,1
1613442593,2021-02-16 03:29,85.98,1010.80,1029.11,152,-9.16,-11.08,-90,1
1613442654,2021-02-16 03:30,86.00,1010.81,1029.12,152,-9.17,-11.09,-91,1
1613442714,2021-02-16 03:31,85.76,1010.79,1029.10,152,-9.16,-11.11,-91,1
1613442774,2021-02-16 03:32,85.10,1010.79,1029.10,152,-9.15,-11.20,-90,1
1613442834,2021-02-16 03:33,85.14,1010.81,1029.12,152,-9.17,-11.21,-91,1
1613442894,2021-02-16 03:34,84.92,1010.77,1029.09,152,-9.17,-11.25,-90,1
1613442954,2021-02-16 03:35,85.04,1010.76,1029.07,152,-9.19,-11.25,-89,1
1613443014,2021-02-16 03:36,84.89,1010.72,1029.04,152,-9.21,-11.29,-87,1
1613443074,2021-02-16 03:37,84.71,1010.72,1029.04,152,-9.21,-11.32,-89,1
1613443134,2021-02-16 03:38,84.78,1010.70,1029.01,152,-9.22,-11.31,-91,1
1613443194,2021-02-16 03:39,85.01,1010.69,1029.00,152,-9.23,-11.29,-90,1
1613443254,2021-02-16 03:40,85.31,1010.66,1028.97,152,-9.24,-11.26,-91,1
1613443315,2021-02-16 03:41,85.77,1010.69,1029.00,152,-9.25,-11.20,-90,1
1613443375,2021-02-16 03:42,86.25,1010.67,1028.98,152,-9.24,-11.12,-91,1
1613443435,2021-02-16 03:43,86.76,1010.70,1029.02,152,-9.25,-11.06,-90,1
1613443495,2021-02-16 03:44,86.36,1010.72,1029.03,152,-9.23,-11.09,-92,1
1613443555,2021-02-16 03:45,86.21,1010.71,1029.02,152,-9.23,-11.12,-92,1
1613443615,2021-02-16 03:46,85.71,1010.68,1029.00,152,-9.23,-11.19,-91,1
1613443675,2021-02-16 03:47,85.50,1010.67,1028.98,152,-9.23,-11.22,-91,1
1613443735,2021-02-16 03:48,86.50,1010.66,1028.97,152,-9.26,-11.10,-92,1
1613443795,2021-02-16 03:49,86.89,1010.63,1028.94,152,-9.26,-11.05,-91,1
1613443855,2021-02-16 03:50,87.20,1010.67,1028.99,152,-9.26,-11.00,-90,1
1613443916,2021-02-16 03:51,87.16,1010.68,1028.99,152,-9.24,-10.99,-91,1
1613443976,2021-02-16 03:52,87.55,1010.71,1029.02,152,-9.23,-10.92,-89,1
1613444036,2021-02-16 03:53,87.28,1010.68,1028.99,152,-9.22,-10.95,-90,1
1613444096,2021-02-16 03:54,87.37,1010.62,1028.93,152,-9.23,-10.95,-90,1
1613444156,2021-02-16 03:55,87.52,1010.61,1028.93,152,-9.24,-10.94,-90,1
1613444216,2021-02-16 03:56,87.63,1010.58,1028.89,152,-9.23,-10.91,-91,1
1613444276,2021-02-16 03:57,87.36,1010.58,1028.89,152,-9.20,-10.92,-93,1
1613444336,2021-02-16 03:58,87.68,1010.60,1028.91,152,-9.17,-10.84,-90,1
1613444396,2021-02-16 03:59,88.10,1010.60,1028.91,152,-9.15,-10.76,-90,1
1613444456,2021-02-16 04:00,87.88,1010.60,1028.91,152,-9.14,-10.79,-91,1
1613444516,2021-02-16 04:01,87.72,1010.58,1028.89,152,-9.15,-10.82,-90,1
1613444577,2021-02-16 04:02,87.39,1010.58,1028.89,152,-9.16,-10.88,-90,1
1613444637,2021-02-16 04:03,87.12,1010.57,1028.88,152,-9.13,-10.89,-90,1
1613444697,2021-02-16 04:04,87.11,1010.55,1028.87,152,-9.11,-10.87,-90,1
1613444760,2021-02-16 04:06,87.23,1010.55,1028.87,152,-9.16,-10.90,-91,1
1613444820,2021-02-16 04:07,87.24,1010.50,1028.82,152,-9.16,-10.90,-90,1
1613444880,2021-02-16 04:08,87.42,1010.51,1028.82,152,-9.13,-10.84,-93,1
1613444940,2021-02-16 04:09,87.43,1010.52,1028.84,152,-9.12,-10.83,-91,1
1613445000,2021-02-16 04:10,87.13,1010.52,1028.84,152,-9.11,-10.87,-90,1
1613445060,2021-02-16 04:11,86.55,1010.57,1028.89,152,-9.10,-10.94,-91,1
1613445120,2021-02-16 04:12,86.26,1010.59,1028.90,152,-9.09,-10.97,-90,1
1613445180,2021-02-16 04:13,86.43,1010.58,1028.89,152,-9.09,-10.95,-91,1
1613445240,2021-02-16 04:14,85.76,1010.54,1028.85,152,-9.08,-11.03,-91,1
1613445300,2021-02-16 04:15,86.20,1010.53,1028.85,152,-9.08,-10.97,-91,1
1613445360,2021-02-16 04:16,86.29,1010.52,1028.84,152,-9.08,-10.96,-92,1
1613445421,2021-02-16 04:17,85.95,1010.49,1028.80,152,-9.10,-11.03,-91,1
1613445481,2021-02-16 04:18,85.39,1010.48,1028.79,152,-9.11,-11.12,-90,1
1613445541,2021-02-16 04:19,85.12,1010.50,1028.81,152,-9.12,-11.17,-89,1
1613445601,2021-02-16 04:20,85.08,1010.53,1028.84,152,-9.11,-11.16,-92,1
1613445661,2021-02-16 04:21,84.86,1010.48,1028.79,152,-9.10,-11.19,-91,1
1613445724,2021-02-16 04:22,83.63,1010.44,1028.75,152,-9.08,-11.35,-90,1
1613445784,2021-02-16 04:23,84.15,1010.41,1028.72,152,-9.07,-11.26,-90,1
1613445845,2021-02-16 04:24,85.62,1010.38,1028.69,152,-9.11,-11.08,-90,1
1613445905,2021-02-16 04:25,86.16,1010.41,1028.72,152,-9.13,-11.02,-91,1
1613445965,2021-02-16 04:26,85.06,1010.36,1028.67,152,-9.09,-11.15,-90,1
1613446025,2021-02-16 04:27,86.23,1010.33,1028.65,152,-9.09,-10.97,-91,1
1613446085,2021-02-16 04:28,86.81,1010.34,1028.65,152,-9.10,-10.90,-90,1
1613446145,2021-02-16 04:29,86.97,1010.33,1028.64,152,-9.08,-10.86,-89,1
1613446205,2021-02-16 04:30,86.83,1010.32,1028.64,152,-9.05,-10.85,-91,1
1613446265,2021-02-16 04:31,87.61,1010.35,1028.67,152,-9.03,-10.72,-90,1
1613446326,2021-02-16 04:32,87.46,1010.37,1028.68,152,-9.00,-10.71,-90,1
1613446386,2021-02-16 04:33,87.27,1010.33,1028.64,152,-8.99,-10.73,-91,1
1613446446,2021-02-16 04:34,87.26,1010.32,1028.64,152,-8.97,-10.71,-90,1
1613446506,2021-02-16 04:35,87.00,1010.33,1028.64,152,-8.94,-10.72,-90,1
1613446566,2021-02-16 04:36,86.95,1010.29,1028.60,152,-8.92,-10.70,-90,1
1613446626,2021-02-16 04:37,87.33,1010.27,1028.58,152,-8.93,-10.66,-90,1
1613446686,2021-02-16 04:38,87.48,1010.24,1028.55,152,-8.93,-10.64,-91,1
1613446747,2021-02-16 04:39,87.64,1010.23,1028.54,152,-8.89,-10.57,-90,1
1613446807,2021-02-16 04:40,87.64,1010.20,1028.51,152,-8.91,-10.59,-92,1
1613446867,2021-02-16 04:41,88.08,1010.21,1028.52,152,-8.94,-10.56,-92,1
1613446927,2021-02-16 04:42,88.33,1010.17,1028.48,152,-8.91,-10.49,-90,1
1613446987,2021-02-16 04:43,88.77,1010.16,1028.48,152,-9.07,-10.59,-89,1
1613447047,2021-02-16 04:44,88.96,1010.12,1028.43,152,-8.90,-10.40,-90,1
1613447107,2021-02-16 04:45,89.33,1010.14,1028.45,152,-8.88,-10.32,-90,1
1613447167,2021-02-16 04:46,88.70,1010.13,1028.45,152,-8.84,-10.37,-90,1
1613447227,2021-02-16 04:47,88.48,1010.17,1028.48,152,-8.81,-10.38,-90,1
1613447288,2021-02-16 04:48,88.19,1010.18,1028.49,152,-8.77,-10.38,-90,1
1613447348,2021-02-16 04:49,88.49,1010.18,1028.50,152,-8.76,-10.32,-90,1
1613447408,2021-02-16 04:50,88.49,1010.18,1028.49,152,-8.73,-10.30,-91,1
1613447468,2021-02-16 04:51,87.04,1010.12,1028.43,152,-8.69,-10.46,-91,1
1613447528,2021-02-16 04:52,87.14,1010.10,1028.41,152,-8.66,-10.42,-91,1
1613447588,2021-02-16 04:53,87.38,1010.05,1028.36,152,-8.64,-10.36,-91,1
1613447648,2021-02-16 04:54,87.56,1010.08,1028.40,152,-8.62,-10.32,-92,1
1613447708,2021-02-16 04:55,87.59,1010.05,1028.36,152,-8.61,-10.31,-91,1
1613447768,2021-02-16 04:56,87.93,1010.02,1028.33,152,-8.61,-10.26,-90,1
1613447828,2021-02-16 04:57,87.25,1010.08,1028.39,152,-8.57,-10.31,-90,1
1613447889,2021-02-16 04:58,86.72,1010.04,1028.35,152,-8.52,-10.34,-91,1
1613447949,2021-02-16 04:59,86.11,1010.08,1028.39,152,-8.49,-10.40,-91,1
1613448009,2021-02-16 05:00,87.73,1010.06,1028.38,152,-8.49,-10.17,-92,1
1613448069,2021-02-16 05:01,87.67,1010.08,1028.39,152,-8.47,-10.16,-90,1
1613448129,2021-02-16 05:02,87.96,1010.08,1028.39,152,-8.44,-10.08,-89,1
1613448189,2021-02-16 05:03,87.81,1010.10,1028.41,152,-8.42,-10.09,-90,1
1613448309,2021-02-16 05:05,87.76,1010.05,1028.36,152,-8.37,-10.04,-90,1
1613448369,2021-02-16 05:06,87.74,1010.02,1028.33,152,-8.36,-10.04,-90,1
1613448429,2021-02-16 05:07,87.59,1009.97,1028.28,152,-8.33,-10.03,-91,1
1613448549,2021-02-16 05:09,87.51,1009.98,1028.29,152,-8.31,-10.02,-91,1
1613448609,2021-02-16 05:10,88.22,1009.90,1028.21,152,-8.28,-9.89,-91,1
1613448670,2021-02-16 05:11,88.41,1009.93,1028.25,152,-8.28,-9.86,-90,1
1613448730,2021-02-16 05:12,88.77,1009.89,1028.20,152,-8.25,-9.78,-91,1
1613448790,2021-02-16 05:13,87.92,1009.86,1028.18,152,-8.22,-9.87,-91,1
1613448850,2021-02-16 05:14,88.00,1009.89,1028.20,152,-8.19,-9.83,-90,1
1613448910,2021-02-16 05:15,88.33,1009.90,1028.22,152,-8.16,-9.75,-90,1
1613448970,2021-02-16 05:16,87.50,1009.81,1028.13,152,-8.13,-9.84,-92,1
1613449030,2021-02-16 05:17,84.94,1009.82,1028.14,152,-8.09,-10.18,-92,1
1613449090,2021-02-16 05:18,87.65,1009.80,1028.11,152,-8.10,-9.79,-90,1
1613449150,2021-02-16 05:19,87.79,1009.82,1028.14,152,-8.08,-9.75,-91,1
1613449210,2021-02-16 05:20,87.62,1009.82,1028.13,152,-8.06,-9.76,-91,1
1613449270,2021-02-16 05:21,88.39,1009.76,1028.08,152,-8.06,-9.65,-91,1
1613449330,2021-02-16 05:22,88.00,1009.77,1028.09,152,-8.03,-9.67,-88,1
1613449390,2021-02-16 05:23,88.54,1009.67,1027.98,152,-8.02,-9.59,-90,1
1613449450,2021-02-16 05:24,88.47,1009.72,1028.03,152,-7.99,-9.57,-90,1
1613449511,2021-02-16 05:25,88.46,1009.67,1027.99,152,-7.96,-9.54,-92,1
1613449571,2021-02-16 05:26,88.64,1009.70,1028.02,152,-7.95,-9.50,-90,1
1613449631,2021-02-16 05:27,88.85,1009.70,1028.02,152,-7.94,-9.46,-90,1
1613449691,2021-02-16 05:28,89.08,1009.67,1027.98,152,-7.92,-9.41,-91,1
1613449751,2021-02-16 05:29,89.23,1009.68,1027.99,152,-7.91,-9.38,-91,1
1613449811,2021-02-16 05:30,89.32,1009.65,1027.97,152,-7.89,-9.35,-92,1
1613449871,2021-02-16 05:31,87.52,1009.61,1027.93,152,-7.86,-9.58,-91,1
1613449931,2021-02-16 05:32,88.41,1009.59,1027.91,152,-7.87,-9.46,-90,1
1613449991,2021-02-16 05:33,89.41,1009.58,1027.90,152,-7.84,-9.28,-91,1
1613450051,2021-02-16 05:34,90.08,1009.54,1027.85,152,-7.84,-9.19,-91,1
1613450111,2021-02-16 05:35,90.42,1009.57,1027.88,152,-7.83,-9.13,-90,1
1613450171,2021-02-16 05:36,89.60,1009.62,1027.93,152,-7.78,-9.20,-90,1
1613450231,2021-02-16 05:37,89.13,1009.61,1027.93,152,-7.76,-9.24,-91,1
1613450291,2021-02-16 05:38,89.91,1009.59,1027.90,152,-7.74,-9.11,-90,1
1613450352,2021-02-16 05:39,90.21,1009.51,1027.82,152,-7.71,-9.04,-91,1
1613450412,2021-02-16 05:40,90.38,1009.62,1027.93,152,-7.68,-8.99,-91,1
1613450472,2021-02-16 05:41,89.60,1009.58,1027.90,152,-7.70,-9.12,-89,1
1613450532,2021-02-16 05:42,88.72,1009.56,1027.87,152,-7.67,-9.22,-91,1
1613450592,2021-02-16 05:43,88.14,1009.56,1027.87,152,-7.65,-9.28,-91,1
1613450654,2021-02-16 05:44,86.75,1009.52,1027.83,152,-7.63,-9.46,-91,1
1613450714,2021-02-16 05:45,86.61,1009.50,1027.82,152,-7.65,-9.50,-91,1
1613450775,2021-02-16 05:46,86.19,1009.51,1027.82,152,-7.66,-9.57,-90,1
1613450835,2021-02-16 05:47,86.13,1009.52,1027.83,152,-7.65,-9.57,-90,1
1613450895,2021-02-16 05:48,86.00,1009.53,1027.85,152,-7.65,-9.59,-91,1
1613450955,2021-02-16 05:49,86.24,1009.52,1027.84,152,-7.65,-9.56,-92,1
1613451015,2021-02-16 05:50,85.98,1009.44,1027.75,152,-7.66,-9.60,-90,1
1613451075,2021-02-16 05:51,86.20,1009.44,1027.76,152,-7.66,-9.57,-90,1
1613451135,2021-02-16 05:52,86.05,1009.40,1027.72,152,-7.64,-9.57,-90,1
1613451195,2021-02-16 05:53,87.27,1009.40,1027.72,152,-7.64,-9.40,-91,1
1613451255,2021-02-16 05:54,87.81,1009.43,1027.74,152,-7.62,-9.30,-91,1
1613451315,2021-02-16 05:55,88.81,1009.41,1027.72,152,-7.61,-9.14,-90,1
1613451375,2021-02-16 05:56,89.33,1009.41,1027.72,152,-7.60,-9.06,-91,1
1613451436,2021-02-16 05:57,89.17,1009.37,1027.68,152,-7.60,-9.08,-91,1
1613451556,2021-02-16 05:59,90.58,1009.32,1027.63,152,-7.61,-8.89,-92,1
1613451616,2021-02-16 06:00,91.32,1009.36,1027.67,152,-7.60,-8.78,-91,1
1613451676,2021-02-16 06:01,91.51,1009.32,1027.64,152,-7.58,-8.73,-91,1
1613451736,2021-02-16 06:02,91.28,1009.35,1027.66,152,-7.55,-8.73,-90,1
1613451796,2021-02-16 06:03,91.28,1009.35,1027.66,152,-7.52,-8.70,-92,1
1613451856,2021-02-16 06:04,89.70,1009.32,1027.63,152,-7.48,-8.89,-90,1
1613451916,2021-02-16 06:05,89.42,1009.35,1027.67,152,-7.44,-8.89,-89,1
1613451976,2021-02-16 06:06,90.23,1009.39,1027.70,152,-7.42,-8.75,-91,1
1613452036,2021-02-16 06:07,90.40,1009.36,1027.67,152,-7.42,-8.73,-90,1
1613452096,2021-02-16 06:08,90.46,1009.33,1027.65,152,-7.39,-8.69,-91,1
1613452156,2021-02-16 06:09,89.33,1009.33,1027.64,152,-7.37,-8.83,-90,1
1613452216,2021-02-16 06:10,89.53,1009.35,1027.66,152,-7.37,-8.80,-91,1
1613452276,2021-02-16 06:11,89.33,1009.40,1027.71,152,-7.36,-8.82,-91,1
1613452337,2021-02-16 06:12,88.72,1009.37,1027.68,152,-7.37,-8.92,-91,1
1613452397,2021-02-16 06:13,87.70,1009.36,1027.68,152,-7.36,-9.06,-90,1
1613452457,2021-02-16 06:14,87.26,1009.37,1027.68,152,-7.36,-9.12,-90,1
1613452517,2021-02-16 06:15,87.06,1009.36,1027.67,152,-7.36,-9.15,-92,1
1613452580,2021-02-16 06:16,87.02,1009.39,1027.70,152,-7.44,-9.23,-89,1
1613452640,2021-02-16 06:17,86.72,1009.42,1027.73,152,-7.36,-9.20,-92,1
1613452700,2021-02-16 06:18,86.06,1009.40,1027.71,152,-7.35,-9.29,-91,1
1613452760,2021-02-16 06:19,85.29,1009.35,1027.67,152,-7.36,-9.41,-91,1
1613452820,2021-02-16 06:20,85.04,1009.36,1027.67,152,-7.37,-9.46,-91,1
1613452881,2021-02-16 06:21,85.15,1009.35,1027.66,152,-7.36,-9.43,-90,1
1613452941,2021-02-16 06:22,85.89,1009.33,1027.65,152,-7.37,-9.33,-92,1
1613453001,2021-02-16 06:23,86.15,1009.36,1027.68,152,-7.37,-9.29,-91,1
1613453061,2021-02-16 06:24,86.48,1009.37,1027.68,152,-7.38,-9.25,-91,1
1613453121,2021-02-16 06:25,86.00,1009.34,1027.65,152,-7.40,-9.35,-91,1
1613453181,2021-02-16 06:26,86.32,1009.37,1027.68,152,-7.37,-9.27,-91,1
1613453241,2021-02-16 06:27,86.63,1009.37,1027.68,152,-7.34,-9.19,-90,1
1613453301,2021-02-16 06:28,87.23,1009.38,1027.69,152,-7.34,-9.10,-91,1
1613453361,2021-02-16 06:29,87.70,1009.35,1027.66,152,-7.32,-9.02,-91,1
1613453481,2021-02-16 06:31,86.55,1009.30,1027.61,152,-7.30,-9.17,-90,1
1613453542,2021-02-16 06:32,84.93,1009.30,1027.61,152,-7.25,-9.36,-92,1
1613453602,2021-02-16 06:33,84.22,1009.30,1027.61,152,-7.27,-9.48,-90,1
1613453662,2021-02-16 06:34,86.66,1009.30,1027.62,152,-7.19,-9.04,-90,1
1613453722,2021-02-16 06:35,89.72,1009.32,1027.64,152,-7.20,-8.61,-91,1
1613453782,2021-02-16 06:36,88.80,1009.31,1027.63,152,-7.16,-8.70,-90,1
1613453842,2021-02-16 06:37,90.16,1009.31,1027.63,152,-7.15,-8.50,-90,1
1613453902,2021-02-16 06:38,88.18,1009.31,1027.63,152,-7.12,-8.75,-91,1
1613453962,2021-02-16 06:39,90.10,1009.31,1027.62,152,-7.11,-8.46,-90,1
1613454022,2021-02-16 06:40,90.14,1009.27,1027.58,152,-7.09,-8.44,-91,1
1613454083,2021-02-16 06:41,89.54,1009.23,1027.54,152,-7.08,-8.51,-90,1
1613454143,2021-02-16 06:42,85.64,1009.24,1027.55,152,-7.03,-9.04,-91,1
1613454203,2021-02-16 06:43,85.13,1009.24,1027.55,152,-6.99,-9.07,-91,1
1613454263,2021-02-16 06:44,88.57,1009.19,1027.50,152,-6.98,-8.55,-93,1
1613454386,2021-02-16 06:46,89.08,1009.24,1027.55,152,-6.95,-8.45,-90,1
1613454446,2021-02-16 06:47,90.34,1009.26,1027.57,152,-6.93,-8.25,-91,1
1613454506,2021-02-16 06:48,88.58,1009.23,1027.55,152,-6.92,-8.49,-89,1
1613454566,2021-02-16 06:49,90.14,1009.23,1027.54,152,-6.91,-8.26,-91,1
1613454687,2021-02-16 06:51,88.03,1009.23,1027.54,152,-6.86,-8.52,-91,1
1613454747,2021-02-16 06:52,89.00,1009.24,1027.56,152,-6.85,-8.37,-90,1
1613454807,2021-02-16 06:53,86.84,1009.27,1027.58,152,-6.80,-8.63,-90,1
1613454867,2021-02-16 06:54,87.49,1009.21,1027.52,152,-6.78,-8.52,-91,1
1613454927,2021-02-16 06:55,87.65,1009.23,1027.54,152,-6.77,-8.48,-89,1
1613454987,2021-02-16 06:56,88.06,1009.21,1027.53,152,-6.75,-8.40,-91,1
1613455047,2021-02-16 06:57,89.29,1009.23,1027.55,152,-6.75,-8.22,-89,1
1613455107,2021-02-16 06:58,89.26,1009.26,1027.57,152,-6.73,-8.21,-91,1
1613455167,2021-02-16 06:59,89.65,1009.23,1027.54,152,-6.73,-8.15,-90,1
1613455227,2021-02-16 07:00,89.31,1009.23,1027.54,152,-6.75,-8.22,-91,1
1613455287,2021-02-16 07:01,89.53,1009.22,1027.54,152,-6.68,-8.12,-91,1
1613455347,2021-02-16 07:02,87.01,1009.18,1027.49,152,-6.65,-8.46,-90,1
1613455408,2021-02-16 07:03,85.55,1009.18,1027.49,152,-6.62,-8.64,-90,1
1613455468,2021-02-16 07:04,86.08,1009.20,1027.51,152,-6.58,-8.53,-91,1
1613455528,2021-02-16 07:05,88.66,1009.23,1027.54,152,-6.61,-8.18,-88,1
1613455588,2021-02-16 07:06,87.84,1009.22,1027.53,152,-6.54,-8.23,-92,1
1613455648,2021-02-16 07:07,88.36,1009.19,1027.50,152,-6.54,-8.15,-91,1
1613455708,2021-02-16 07:08,89.49,1009.20,1027.51,152,-6.51,-7.96,-90,1
1613455888,2021-02-16 07:11,90.35,1009.17,1027.48,152,-6.43,-7.76,-92,1
1613455948,2021-02-16 07:12,90.61,1009.21,1027.52,152,-6.43,-7.72,-92,1
1613456008,2021-02-16 07:13,87.43,1008.89,1027.20,152,-6.36,-8.11,-90,1
1613456131,2021-02-16 07:15,88.64,1009.19,1027.50,152,-6.31,-7.88,-90,1
1613456192,2021-02-16 07:16,88.26,1009.21,1027.53,152,-6.30,-7.93,-91,1
1613456252,2021-02-16 07:17,88.63,1009.19,1027.50,152,-6.26,-7.84,-91,1
1613456312,2021-02-16 07:18,86.57,1009.20,1027.51,152,-6.21,-8.09,-91,1
1613456372,2021-02-16 07:19,85.59,1009.15,1027.46,152,-6.18,-8.21,-90,1
1613456432,2021-02-16 07:20,86.64,1009.12,1027.43,152,-6.14,-8.01,-91,1
1613456492,2021-02-16 07:21,86.98,1008.69,1027.00,152,-6.12,-7.94,-91,1
1613456552,2021-02-16 07:22,87.56,1009.13,1027.45,152,-6.19,-7.92,-91,1
1613456612,2021-02-16 07:23,86.30,1008.98,1027.30,152,-6.07,-7.99,-90,1
1613456672,2021-02-16 07:24,86.36,1009.20,1027.51,152,-6.35,-8.26,-92,1
1613456733,2021-02-16 07:25,85.62,1009.13,1027.45,152,-5.99,-8.02,-91,1
1613456793,2021-02-16 07:26,85.11,1009.14,1027.46,152,-5.95,-8.05,-90,1
1613456853,2021-02-16 07:27,85.40,1009.14,1027.45,152,-5.93,-7.99,-88,1
1613456913,2021-02-16 07:28,84.84,1009.16,1027.47,152,-5.90,-8.04,-91,1
1613456973,2021-02-16 07:29,84.57,1009.12,1027.44,152,-5.90,-8.08,-92,1
1613457033,2021-02-16 07:30,83.61,1009.07,1027.39,152,-5.85,-8.18,-91,1
1613457093,2021-02-16 07:31,83.31,1009.09,1027.41,152,-5.82,-8.20,-91,1
1613457153,2021-02-16 07:32,84.52,1009.05,1027.36,152,-5.83,-8.02,-91,1
1613457214,2021-02-16 07:33,84.04,1009.06,1027.38,152,-5.78,-8.05,-89,1
1613457274,2021-02-16 07:34,83.62,1009.05,1027.36,152,-5.76,-8.09,-91,1
1613457337,2021-02-16 07:35,82.71,1009.06,1027.38,152,-5.72,-8.20,-89,1
1613457397,2021-02-16 07:36,85.19,1009.08,1027.39,152,-5.74,-7.83,-92,1
1613457457,2021-02-16 07:37,84.28,1009.11,1027.42,152,-5.71,-7.94,-90,1
1613457517,2021-02-16 07:38,84.25,1009.10,1027.42,152,-5.70,-7.94,-89,1
1613457577,2021-02-16 07:39,83.54,1009.07,1027.38,152,-5.68,-8.03,-91,1
1613457638,2021-02-16 07:40,83.00,1009.12,1027.43,152,-5.64,-8.07,-91,1
1613457698,2021-02-16 07:41,82.66,1009.09,1027.40,152,-5.62,-8.11,-91,1
1613457818,2021-02-16 07:43,83.57,1009.09,1027.40,152,-5.61,-7.95,-92,1
1613457879,2021-02-16 07:44,83.17,1009.01,1027.33,152,-5.59,-8.00,-89,1
1613457939,2021-02-16 07:45,85.10,1009.06,1027.37,152,-5.61,-7.72,-91,1
1613457999,2021-02-16 07:46,85.12,1009.03,1027.35,152,-5.59,-7.70,-90,1
1613458060,2021-02-16 07:47,84.79,1009.03,1027.34,152,-5.55,-7.71,-91,1
1613458120,2021-02-16 07:48,85.72,1009.02,1027.33,152,-5.59,-7.61,-91,1
1613458180,2021-02-16 07:49,85.00,1008.99,1027.31,152,-5.54,-7.67,-90,1
1613458240,2021-02-16 07:50,83.36,1009.01,1027.32,152,-5.49,-7.87,-91,1
1613458300,2021-02-16 07:51,85.55,1008.98,1027.30,152,-5.47,-7.51,-89,1
1613458361,2021-02-16 07:52,83.22,1009.01,1027.33,152,-5.42,-7.82,-90,1
1613458421,2021-02-16 07:53,84.87,1009.02,1027.33,152,-5.40,-7.55,-91,1
1613458481,2021-02-16 07:54,85.22,1008.96,1027.27,152,-5.45,-7.54,-91,1
1613458541,2021-02-16 07:55,85.28,1008.96,1027.27,152,-5.35,-7.44,-91,1
1613458601,2021-02-16 07:56,83.91,1008.93,1027.24,152,-5.31,-7.61,-90,1
1613458661,2021-02-16 07:57,83.85,1008.91,1027.22,152,-5.26,-7.57,-89,1
1613458724,2021-02-16 07:58,82.57,1008.90,1027.21,152,-5.20,-7.71,-90,1
1613458784,2021-02-16 07:59,82.42,1008.90,1027.22,152,-5.16,-7.69,-90,1
1613458844,2021-02-16 08:00,84.18,1008.89,1027.20,152,-5.33,-7.59,-90,1
1613458907,2021-02-16 08:01,83.42,1008.95,1027.26,152,-5.24,-7.61,-90,1
1613459030,2021-02-16 08:03,84.19,1008.92,1027.23,152,-5.11,-7.37,-90,1
1613459091,2021-02-16 08:04,83.95,1008.97,1027.28,152,-5.44,-7.73,-90,1
1613459151,2021-02-16 08:05,84.90,1008.89,1027.20,152,-5.17,-7.32,-89,1
1613459211,2021-02-16 08:06,84.62,1008.88,1027.19,152,-5.09,-7.28,-90,1
1613459335,2021-02-16 08:08,82.89,1008.86,1027.17,152,-5.01,-7.47,-89,1
1613459395,2021-02-16 08:09,84.27,1008.83,1027.14,152,-5.01,-7.26,-90,1
1613459455,2021-02-16 08:10,84.96,1008.93,1027.24,152,-5.24,-7.38,-90,1
1613459518,2021-02-16 08:11,85.12,1008.80,1027.11,152,-5.03,-7.15,-89,1
1613459581,2021-02-16 08:13,85.05,1008.83,1027.14,152,-4.97,-7.10,-91,1
1613459641,2021-02-16 08:14,83.57,1008.80,1027.12,152,-4.94,-7.30,-91,1
1613459704,2021-02-16 08:15,83.31,1008.82,1027.13,152,-4.90,-7.30,-88,1
1613459764,2021-02-16 08:16,84.38,1008.82,1027.13,152,-4.89,-7.12,-90,1
1613459827,2021-02-16 08:17,84.36,1008.85,1027.16,152,-4.87,-7.11,-90,1
1613459887,2021-02-16 08:18,83.72,1008.84,1027.16,152,-4.82,-7.16,-90,1
1613459947,2021-02-16 08:19,83.48,1008.85,1027.16,152,-4.81,-7.18,-91,1
1613460008,2021-02-16 08:20,82.80,1008.86,1027.17,152,-4.76,-7.24,-89,1
1613460068,2021-02-16 08:21,82.52,1008.84,1027.15,152,-4.71,-7.24,-90,1
1613460131,2021-02-16 08:22,85.14,1008.80,1027.12,152,-4.73,-6.85,-90,1
1613460194,2021-02-16 08:23,83.83,1008.81,1027.12,152,-4.68,-7.00,-92,1
1613460254,2021-02-16 08:24,83.83,1008.81,1027.12,152,-4.62,-6.94,-91,1
1613460507,2021-02-16 08:28,85.88,1008.71,1027.03,152,-4.61,-6.62,-89,1
1613460698,2021-02-16 08:31,83.50,1008.78,1027.09,152,-4.50,-6.88,-90,1
1613460825,2021-02-16 08:33,85.34,1008.72,1027.03,152,-4.54,-6.63,-90,1
1613460951,2021-02-16 08:35,84.17,1008.88,1027.20,152,-4.84,-7.11,-91,1
1613461011,2021-02-16 08:36,83.82,1008.71,1027.02,152,-4.50,-6.83,-87,1
1613461071,2021-02-16 08:37,83.09,1008.74,1027.05,152,-4.40,-6.84,-91,1
1613461195,2021-02-16 08:39,83.91,1008.77,1027.09,152,-4.37,-6.68,-90,1
1613461327,2021-02-16 08:42,85.04,1008.75,1027.07,152,-4.36,-6.50,-90,1
1613461381,2021-02-16 08:43,83.82,1008.74,1027.05,152,-4.28,-6.61,-91,1
1613461444,2021-02-16 08:44,84.13,1008.70,1027.02,152,-4.25,-6.53,-90,1
1613461504,2021-02-16 08:45,84.67,1008.68,1027.00,152,-4.26,-6.46,-91,1
1613461565,2021-02-16 08:46,83.89,1008.66,1026.97,152,-4.21,-6.53,-90,1
1613461625,2021-02-16 08:47,83.43,1008.62,1026.93,152,-4.17,-6.56,-90,1
1613461754,2021-02-16 08:49,84.56,1008.54,1026.86,152,-4.12,-6.34,-92,1
1613461814,2021-02-16 08:50,84.15,1008.65,1026.96,152,-4.06,-6.34,-90,1
1613461877,2021-02-16 08:51,85.03,1008.62,1026.93,152,-4.04,-6.19,-89,1
1613461937,2021-02-16 08:52,82.63,1008.59,1026.90,152,-3.93,-6.45,-90,1
1613462060,2021-02-16 08:54,84.41,1008.63,1026.95,152,-3.87,-6.12,-88,1
1613462184,2021-02-16 08:56,82.94,1008.62,1026.93,152,-3.70,-6.18,-89,1
1613462253,2021-02-16 08:57,83.50,1008.57,1026.89,152,-3.67,-6.06,-90,1
1613462431,2021-02-16 09:00,83.00,1008.53,1026.84,152,-3.58,-6.05,-88,1
1613462617,2021-02-16 09:03,83.04,1008.58,1026.89,152,-3.52,-5.99,-91,1
1613462677,2021-02-16 09:04,83.96,1008.11,1026.42,152,-3.75,-6.07,-91,1
1613462807,2021-02-16 09:06,83.80,1008.67,1026.98,152,-3.86,-6.20,-90,1
1613462933,2021-02-16 09:08,83.36,1008.28,1026.59,152,-3.45,-5.87,-90,1
1613463056,2021-02-16 09:10,82.58,1008.62,1026.93,152,-3.31,-5.85,-89,1
1613463179,2021-02-16 09:12,80.86,1008.61,1026.92,152,-3.15,-5.97,-89,1
1613463242,2021-02-16 09:14,82.42,1007.01,1025.33,152,-3.40,-5.97,-89,1
1613463362,2021-02-16 09:16,81.13,1008.61,1026.92,152,-3.11,-5.89,-87,1
1613463549,2021-02-16 09:19,81.56,1008.55,1026.87,152,-3.16,-5.87,-89,1
1613463678,2021-02-16 09:21,80.93,1008.55,1026.86,152,-3.01,-5.83,-90,1
1613463741,2021-02-16 09:22,80.95,1008.33,1026.64,152,-3.01,-5.82,-90,1
1613463801,2021-02-16 09:23,81.46,1008.52,1026.84,152,-3.07,-5.80,-90,1
1613463861,2021-02-16 09:24,80.51,1008.50,1026.81,152,-2.96,-5.84,-91,1
1613463930,2021-02-16 09:25,81.21,1008.49,1026.80,152,-3.06,-5.83,-90,1
1613463987,2021-02-16 09:26,81.52,1008.54,1026.85,152,-3.06,-5.78,-89,1
1613464114,2021-02-16 09:28,81.94,1008.50,1026.81,152,-3.15,-5.80,-91,1
1613464234,2021-02-16 09:30,82.05,1008.59,1026.90,152,-3.22,-5.85,-90,1
1613464363,2021-02-16 09:32,80.85,1008.51,1026.83,152,-2.91,-5.74,-90,1
1613464486,2021-02-16 09:34,80.68,1008.50,1026.81,152,-2.81,-5.67,-90,1
1613464614,2021-02-16 09:36,81.05,1008.51,1026.83,152,-2.93,-5.73,-90,1
1613464674,2021-02-16 09:37,80.47,1008.44,1026.76,152,-2.84,-5.73,-90,1
1613464797,2021-02-16 09:39,81.33,1008.53,1026.84,152,-2.95,-5.70,-90,1
1613464857,2021-02-16 09:40,81.60,1008.41,1026.73,152,-3.02,-5.73,-90,1
1613464917,2021-02-16 09:41,81.59,1008.48,1026.79,152,-3.00,-5.71,-90,1
1613464978,2021-02-16 09:42,81.73,1008.42,1026.73,152,-3.04,-5.72,-89,1
1613465119,2021-02-16 09:45,82.62,1008.48,1026.80,152,-3.26,-5.80,-90,1
1613465228,2021-02-16 09:47,81.95,1008.37,1026.68,152,-2.91,-5.56,-89,1
1613465288,2021-02-16 09:48,81.49,1008.22,1026.53,152,-2.81,-5.54,-89,1
1613465351,2021-02-16 09:49,80.49,1008.44,1026.76,152,-2.75,-5.64,-88,1
1613465411,2021-02-16 09:50,81.12,1008.37,1026.68,152,-2.84,-5.63,-89,1
1613465472,2021-02-16 09:51,80.74,1008.39,1026.70,152,-2.72,-5.57,-90,1
1613465534,2021-02-16 09:52,80.28,1008.34,1026.65,152,-2.67,-5.60,-91,1
1613465658,2021-02-16 09:54,79.47,1008.33,1026.65,152,-2.53,-5.59,-90,1
1613465783,2021-02-16 09:56,78.89,1008.36,1026.67,152,-2.44,-5.60,-89,1
1613465907,2021-02-16 09:58,79.22,1008.36,1026.67,152,-2.49,-5.60,-92,1
1613466030,2021-02-16 10:00,78.79,1008.34,1026.66,152,-2.38,-5.56,-89,1
1613466217,2021-02-16 10:03,78.68,1008.35,1026.66,152,-2.35,-5.55,-86,1
1613466277,2021-02-16 10:04,78.23,1008.38,1026.69,152,-2.27,-5.55,-91,1
1613466337,2021-02-16 10:05,78.07,1008.40,1026.72,152,-2.28,-5.58,-90,1
1613466397,2021-02-16 10:06,78.32,1008.39,1026.70,152,-2.33,-5.59,-91,1
1613466521,2021-02-16 10:08,78.48,1008.40,1026.71,152,-2.29,-5.53,-88,1
1613466581,2021-02-16 10:09,78.48,1008.40,1026.71,152,-2.26,-5.50,-89,1
1613466701,2021-02-16 10:11,77.70,1008.35,1026.66,152,-2.19,-5.56,-92,1
1613466761,2021-02-16 10:12,77.99,1008.34,1026.66,152,-2.19,-5.51,-90,1
1613466822,2021-02-16 10:13,78.22,1008.33,1026.65,152,-2.20,-5.48,-91,1
1613466882,2021-02-16 10:14,77.68,1008.32,1026.63,152,-2.14,-5.51,-88,1
1613466942,2021-02-16 10:15,77.53,1008.32,1026.64,152,-2.14,-5.54,-89,1
1613467002,2021-02-16 10:16,77.32,1008.34,1026.65,152,-2.07,-5.51,-89,1
1613467062,2021-02-16 10:17,77.62,1008.34,1026.65,152,-2.11,-5.50,-88,1
1613467122,2021-02-16 10:18,77.52,1008.29,1026.60,152,-2.12,-5.52,-89,1
1613467182,2021-02-16 10:19,77.74,1008.31,1026.63,152,-2.09,-5.46,-89,1
1613467242,2021-02-16 10:20,77.75,1008.28,1026.59,152,-2.01,-5.38,-88,1
1613467302,2021-02-16 10:21,77.21,1008.27,1026.58,152,-1.92,-5.38,-89,1
1613467362,2021-02-16 10:22,76.88,1008.23,1026.55,152,-1.89,-5.41,-90,1
1613467485,2021-02-16 10:24,76.26,1008.24,1026.55,152,-1.81,-5.44,-90,1
1613467609,2021-02-16 10:26,76.45,1008.27,1026.59,152,-1.79,-5.38,-88,1
1613467669,2021-02-16 10:27,76.12,1008.25,1026.57,152,-1.73,-5.38,-90,1
1613467729,2021-02-16 10:28,76.37,1008.31,1026.62,152,-1.78,-5.39,-89,1
1613467835,2021-02-16 10:30,76.10,1008.31,1026.62,152,-1.76,-5.42,-90,1
1613467853,2021-02-16 10:30,76.29,1008.32,1026.64,152,-1.88,-5.50,-89,1
1613467913,2021-02-16 10:31,76.38,1008.35,1026.66,152,-1.85,-5.46,-91,1
1613467976,2021-02-16 10:32,76.10,1008.31,1026.62,152,-1.73,-5.39,-89,1
1613468102,2021-02-16 10:35,75.93,1007.99,1026.30,152,-1.62,-5.31,-90,1
1613468162,2021-02-16 10:36,75.70,1008.33,1026.64,152,-1.60,-5.33,-90,1
1613468226,2021-02-16 10:37,75.23,1008.28,1026.60,152,-1.51,-5.32,-88,1
1613468286,2021-02-16 10:38,74.95,1008.37,1026.68,152,-1.73,-5.59,-86,1
1613468472,2021-02-16 10:41,74.60,1008.32,1026.63,152,-1.48,-5.41,-90,1
1613468533,2021-02-16 10:42,74.35,1008.34,1026.65,152,-1.42,-5.39,-89,1
1613468596,2021-02-16 10:43,74.12,1008.41,1026.72,152,-1.33,-5.35,-90,1
1613468656,2021-02-16 10:44,73.44,1008.27,1026.58,152,-1.27,-5.41,-89,1
1613468716,2021-02-16 10:45,73.35,1008.26,1026.58,152,-1.20,-5.36,-89,1
1613468776,2021-02-16 10:46,72.79,1008.32,1026.64,152,-1.09,-5.35,-89,1
1613468839,2021-02-16 10:47,72.35,1008.31,1026.62,152,-1.21,-5.55,-89,1
1613468903,2021-02-16 10:48,72.11,1008.38,1026.69,152,-1.09,-5.48,-90,1
1613468963,2021-02-16 10:49,71.77,1008.22,1026.53,152,-1.01,-5.46,-89,1
1613469086,2021-02-16 10:51,71.64,1008.05,1026.36,152,-0.95,-5.43,-90,1
1613469152,2021-02-16 10:52,71.14,1008.24,1026.56,152,-0.92,-5.49,-90,1
1613469275,2021-02-16 10:54,70.21,1008.22,1026.53,152,-0.94,-5.68,-89,1
1613469459,2021-02-16 10:57,69.95,1008.19,1026.50,152,-0.86,-5.65,-90,1
1613469583,2021-02-16 10:59,69.54,1008.19,1026.50,152,-0.87,-5.74,-90,1
1613469646,2021-02-16 11:00,69.96,1008.15,1026.47,152,-0.89,-5.68,-89,1
1613469769,2021-02-16 11:02,69.51,1008.18,1026.49,152,-1.11,-5.98,-90,1
1613469829,2021-02-16 11:03,69.74,1008.11,1026.42,152,-0.88,-5.71,-89,1
1613469892,2021-02-16 11:04,69.41,1008.16,1026.48,152,-0.87,-5.77,-91,1
1613470018,2021-02-16 11:06,68.90,1008.07,1026.38,152,-0.88,-5.87,-89,1
1613470081,2021-02-16 11:08,68.41,1008.10,1026.41,152,-0.86,-5.95,-91,1
1613470208,2021-02-16 11:10,67.98,1007.99,1026.30,152,-0.83,-6.00,-89,1
1613470271,2021-02-16 11:11,68.64,1007.99,1026.31,152,-0.82,-5.87,-92,1
1613470331,2021-02-16 11:12,68.62,1008.00,1026.31,152,-0.74,-5.79,-90,1
1613470457,2021-02-16 11:14,67.64,1007.97,1026.28,152,-0.70,-5.94,-91,1
1613470649,2021-02-16 11:17,68.04,1007.92,1026.24,152,-0.86,-6.02,-91,1
1613470772,2021-02-16 11:19,67.55,1007.92,1026.23,152,-0.93,-6.18,-90,1
1613470896,2021-02-16 11:21,67.64,1007.91,1026.22,152,-0.88,-6.11,-90,1
1613470962,2021-02-16 11:22,67.36,1007.93,1026.25,152,-0.96,-6.24,-92,1
1613471024,2021-02-16 11:23,67.63,1007.88,1026.19,152,-0.89,-6.13,-89,1
1613471213,2021-02-16 11:26,66.43,1007.81,1026.12,152,-0.88,-6.35,-89,1
1613471273,2021-02-16 11:27,66.61,1007.41,1025.73,152,-1.01,-6.44,-90,1
1613471399,2021-02-16 11:29,66.74,1007.70,1026.02,152,-0.96,-6.37,-91,1
1613471586,2021-02-16 11:33,66.16,1007.82,1026.13,152,-0.88,-6.40,-90,1
1613471646,2021-02-16 11:34,66.26,1007.81,1026.12,152,-0.80,-6.31,-89,1
1613471706,2021-02-16 11:35,65.24,1007.75,1026.06,152,-0.83,-6.54,-90,1
1613471896,2021-02-16 11:38,65.61,1007.74,1026.05,152,-0.86,-6.49,-90,1
1613471956,2021-02-16 11:39,66.72,1007.62,1025.94,152,-0.75,-6.17,-89,1
1613472019,2021-02-16 11:40,66.01,1007.65,1025.97,152,-0.61,-6.18,-90,1
1613472079,2021-02-16 11:41,66.01,1007.60,1025.92,152,-0.60,-6.17,-90,1
1613472202,2021-02-16 11:43,65.89,1007.66,1025.98,152,-0.69,-6.28,-90,1
1613472326,2021-02-16 11:45,66.60,1007.56,1025.88,152,-0.74,-6.18,-90,1
1613472386,2021-02-16 11:46,66.42,1007.48,1025.79,152,-0.68,-6.16,-90,1
1613472449,2021-02-16 11:47,65.96,1007.56,1025.88,152,-0.59,-6.17,-90,1
1613472511,2021-02-16 11:48,65.68,1007.56,1025.88,152,-0.58,-6.21,-90,1
1613472640,2021-02-16 11:50,64.07,1007.42,1025.74,152,-0.27,-6.24,-90,1
1613472766,2021-02-16 11:52,64.20,1007.51,1025.82,152,-0.20,-6.15,-90,1
1613472869,2021-02-16 11:54,64.06,1007.35,1025.66,152,-0.41,-6.38,-90,1
1613472895,2021-02-16 11:54,64.38,1007.44,1025.75,152,-0.39,-6.29,-90,1
1613473018,2021-02-16 11:56,65.43,1007.36,1025.68,152,-0.28,-5.97,-91,1
1613473766,2021-02-16 12:09,64.35,1007.27,1025.58,152,0.00,-5.93,-90,1
1613473952,2021-02-16 12:12,64.00,1007.22,1025.53,152,0.07,-5.93,-90,1
1613474015,2021-02-16 12:13,63.87,1007.21,1025.52,152,-0.01,-6.03,-89,1
1613474268,2021-02-16 12:17,63.87,1007.06,1025.37,152,0.17,-5.86,-88,1
1613474331,2021-02-16 12:18,63.86,1007.08,1025.39,152,0.09,-5.94,-90,1
1613474391,2021-02-16 12:19,63.75,1007.06,1025.38,152,0.19,-5.87,-90,1
1613474451,2021-02-16 12:20,62.98,1007.06,1025.38,152,0.25,-5.97,-88,1
1613474511,2021-02-16 12:21,63.03,1007.06,1025.37,152,0.26,-5.95,-89,1
1613474577,2021-02-16 12:22,62.74,1007.08,1025.39,152,0.08,-6.18,-88,1
1613474640,2021-02-16 12:24,62.79,1007.05,1025.37,152,0.14,-6.11,-91,1
1613474700,2021-02-16 12:25,63.02,1007.03,1025.34,152,0.13,-6.08,-87,1
1613474760,2021-02-16 12:26,63.01,1007.01,1025.32,152,0.19,-6.02,-89,1
1613474820,2021-02-16 12:27,63.04,1006.96,1025.27,152,0.23,-5.98,-90,1
1613474947,2021-02-16 12:29,62.75,1007.00,1025.31,152,0.17,-6.09,-90,1
1613475142,2021-02-16 12:32,62.86,1006.86,1025.17,152,-0.02,-6.25,-89,1
1613475199,2021-02-16 12:33,63.80,1006.79,1025.11,152,-0.07,-6.11,-90,1
1613475389,2021-02-16 12:36,63.64,1006.85,1025.17,152,-0.13,-6.20,-89,1
1613475452,2021-02-16 12:37,63.06,1006.75,1025.07,152,-0.23,-6.41,-90,1
1613475512,2021-02-16 12:38,62.82,1006.91,1025.22,152,-0.22,-6.45,-89,1
1613476441,2021-02-16 12:54,63.98,1006.70,1025.02,152,-0.82,-6.78,-90,1
1613476693,2021-02-16 12:58,64.20,1006.60,1024.92,152,-0.77,-6.69,-92,1
1613476771,2021-02-16 12:59,64.59,1006.54,1024.85,152,-0.88,-6.72,-89,1
1613476883,2021-02-16 13:01,64.57,1006.34,1024.65,152,-0.98,-6.82,-92,1
1613476943,2021-02-16 13:02,64.80,1006.46,1024.78,152,-0.85,-6.65,-90,1
1613477005,2021-02-16 13:03,64.36,1006.54,1024.86,152,-0.84,-6.72,-90,1
1613477066,2021-02-16 13:04,64.34,1006.48,1024.79,152,-0.83,-6.72,-90,1
1613477126,2021-02-16 13:05,63.96,1006.42,1024.73,152,-0.64,-6.62,-90,1
1613477186,2021-02-16 13:06,63.45,1006.44,1024.76,152,-0.60,-6.68,-89,1
1613477321,2021-02-16 13:08,62.93,1006.38,1024.70,152,-0.58,-6.77,-91,1
1613477378,2021-02-16 13:09,62.99,1006.40,1024.71,152,-0.49,-6.67,-91,1
1613477438,2021-02-16 13:10,62.86,1006.34,1024.66,152,-0.30,-6.52,-90,1
1613477562,2021-02-16 13:12,62.17,1006.35,1024.67,152,-0.16,-6.53,-89,1
1613477628,2021-02-16 13:13,61.68,1006.33,1024.64,152,0.07,-6.41,-89,1
1613477688,2021-02-16 13:14,60.71,1006.33,1024.64,152,0.18,-6.52,-90,1
1613477751,2021-02-16 13:15,60.88,1006.33,1024.65,152,0.28,-6.39,-91,1
1613477877,2021-02-16 13:17,58.73,1006.35,1024.66,152,0.33,-6.81,-91,1
1613478129,2021-02-16 13:22,59.74,1006.24,1024.55,152,0.45,-6.47,-91,1
1613478505,2021-02-16 13:28,57.93,1006.14,1024.45,152,0.07,-7.23,-92,1
1613478632,2021-02-16 13:30,58.46,1006.17,1024.48,152,-0.05,-7.23,-91,1
1613478760,2021-02-16 13:32,58.77,1006.15,1024.46,152,-0.03,-7.14,-91,1
1613478958,2021-02-16 13:35,58.84,1006.14,1024.45,152,-0.04,-7.13,-91,1
1613479013,2021-02-16 13:36,59.15,1006.03,1024.35,152,-0.22,-7.23,-92,1
1613479137,2021-02-16 13:38,59.04,1006.08,1024.39,152,-0.32,-7.35,-90,1
1613479197,2021-02-16 13:39,59.93,1006.15,1024.46,152,-0.38,-7.22,-89,1
1613479323,2021-02-16 13:42,59.58,1006.17,1024.48,152,-0.52,-7.42,-89,1
1613479386,2021-02-16 13:43,59.44,1006.14,1024.45,152,-0.64,-7.57,-91,1
1613479446,2021-02-16 13:44,59.26,1006.12,1024.44,152,-0.64,-7.61,-90,1
1613479569,2021-02-16 13:46,59.82,1006.13,1024.44,152,-0.59,-7.44,-91,1
1613479629,2021-02-16 13:47,59.35,1006.15,1024.46,152,-0.59,-7.54,-91,1
1613479752,2021-02-16 13:49,57.80,1006.04,1024.35,152,-0.68,-7.97,-90,1
1613479815,2021-02-16 13:50,57.30,1006.04,1024.35,152,-0.88,-8.26,-90,1
1613479875,2021-02-16 13:51,57.43,1005.45,1023.76,152,-0.91,-8.26,-91,1
1613479935,2021-02-16 13:52,57.97,1006.02,1024.33,152,-0.94,-8.17,-91,1
1613479998,2021-02-16 13:53,57.95,1006.07,1024.39,152,-1.10,-8.33,-90,1
1613480122,2021-02-16 13:55,58.36,1006.07,1024.38,152,-1.11,-8.25,-90,1
1613480182,2021-02-16 13:56,59.09,1006.05,1024.36,152,-1.11,-8.09,-92,1
1613480368,2021-02-16 13:59,59.59,1005.97,1024.28,152,-1.23,-8.09,-90,1
1613480619,2021-02-16 14:03,59.36,1006.00,1024.32,152,-1.29,-8.20,-90,1
1613480873,2021-02-16 14:07,58.65,1006.23,1024.54,152,-1.31,-8.37,-91,1
1613480936,2021-02-16 14:08,58.63,1006.18,1024.49,152,-1.03,-8.11,-91,1
1613481062,2021-02-16 14:11,57.04,1006.16,1024.47,152,-1.35,-8.77,-91,1
1613481122,2021-02-16 14:12,57.98,1006.05,1024.36,152,-1.35,-8.56,-91,1
1613481182,2021-02-16 14:13,57.52,1006.07,1024.38,152,-1.12,-8.44,-91,1
1613481369,2021-02-16 14:16,57.09,1006.08,1024.39,152,-1.10,-8.52,-91,1
1613481492,2021-02-16 14:18,57.41,1006.13,1024.45,152,-1.14,-8.49,-91,1
1613481552,2021-02-16 14:19,57.31,1006.02,1024.33,152,-1.21,-8.57,-89,1
1613481612,2021-02-16 14:20,57.84,1006.08,1024.40,152,-1.20,-8.45,-91,1
1613481672,2021-02-16 14:21,59.29,1006.10,1024.42,152,-1.30,-8.22,-88,1
1613481736,2021-02-16 14:22,58.80,1006.07,1024.39,152,-1.25,-8.28,-90,1
1613481796,2021-02-16 14:23,58.50,1005.79,1024.10,152,-1.26,-8.36,-90,1
1613481856,2021-02-16 14:24,58.42,1006.04,1024.35,152,-1.39,-8.50,-89,1
1613481918,2021-02-16 14:25,58.82,1006.13,1024.44,152,-1.44,-8.46,-90,1
1613481978,2021-02-16 14:26,58.76,1006.19,1024.50,152,-1.47,-8.50,-91,1
1613482041,2021-02-16 14:27,58.29,1005.99,1024.31,152,-1.56,-8.69,-90,1
1613482110,2021-02-16 14:28,58.44,1006.00,1024.31,152,-1.53,-8.62,-90,1
1613482231,2021-02-16 14:30,59.33,1005.97,1024.28,152,-1.60,-8.50,-89,1
1613482291,2021-02-16 14:31,59.02,1005.96,1024.27,152,-1.57,-8.54,-91,1
1613482351,2021-02-16 14:32,58.45,1006.05,1024.36,152,-1.77,-8.85,-90,1
1613482414,2021-02-16 14:33,58.99,1005.93,1024.25,152,-1.76,-8.72,-90,1
1613482622,2021-02-16 14:37,58.86,1005.86,1024.17,152,-1.74,-8.73,-92,1
1613482676,2021-02-16 14:37,58.84,1005.91,1024.22,152,-1.73,-8.73,-91,1
1613482931,2021-02-16 14:42,58.89,1005.83,1024.15,152,-1.89,-8.87,-91,1
1613482997,2021-02-16 14:43,57.61,1005.79,1024.11,152,-1.85,-9.11,-92,1
1613483376,2021-02-16 14:49,58.08,1005.90,1024.22,152,-2.06,-9.20,-92,1
1613483880,2021-02-16 14:58,57.71,1005.93,1024.24,152,-1.93,-9.16,-90,1
1613484075,2021-02-16 15:01,57.16,1005.96,1024.27,152,-1.96,-9.31,-91,1
1613484330,2021-02-16 15:05,57.00,1005.88,1024.19,152,-1.95,-9.34,-90,1
1613484641,2021-02-16 15:10,56.64,1005.86,1024.17,152,-1.83,-9.31,-91,1
1613484701,2021-02-16 15:11,55.32,1005.89,1024.20,152,-1.85,-9.63,-91,1
1613484764,2021-02-16 15:12,56.41,1005.86,1024.18,152,-1.82,-9.35,-89,1
1613484908,2021-02-16 15:15,55.28,1005.85,1024.16,152,-1.93,-9.71,-91,1
1613484951,2021-02-16 15:15,56.36,1005.82,1024.13,152,-1.84,-9.38,-90,1
1613485011,2021-02-16 15:16,55.44,1005.80,1024.12,152,-1.84,-9.59,-90,1
1613485072,2021-02-16 15:17,55.10,1005.79,1024.10,152,-1.83,-9.66,-88,1
1613485198,2021-02-16 15:19,55.45,1005.74,1024.06,152,-1.80,-9.55,-90,1
1613485522,2021-02-16 15:25,54.89,1005.63,1023.95,152,-1.89,-9.76,-90,1
1613485588,2021-02-16 15:26,54.87,1005.67,1023.98,152,-2.00,-9.87,-91,1
1613485780,2021-02-16 15:29,54.76,1005.69,1024.01,152,-2.12,-10.01,-91,1
1613485840,2021-02-16 15:30,55.26,1005.62,1023.93,152,-2.09,-9.86,-89,1
1613485967,2021-02-16 15:32,56.12,1005.67,1023.99,152,-2.14,-9.72,-90,1
1613486342,2021-02-16 15:39,56.68,1005.38,1023.70,152,-2.35,-9.79,-91,1
1613486466,2021-02-16 15:41,57.25,1005.36,1023.67,152,-2.40,-9.71,-89,1
1613486662,2021-02-16 15:44,58.35,1005.31,1023.63,152,-2.56,-9.61,-90,1
1613487027,2021-02-16 15:50,58.97,1005.16,1023.47,152,-2.68,-9.59,-91,1
1613487211,2021-02-16 15:53,59.02,1005.09,1023.40,152,-2.76,-9.66,-91,1
1613487275,2021-02-16 15:54,59.19,1004.99,1023.31,152,-2.78,-9.64,-91,1
1613487437,2021-02-16 15:57,60.02,1005.00,1023.31,152,-3.02,-9.69,-91,1
1613487461,2021-02-16 15:57,60.58,1004.22,1022.53,152,-2.89,-9.45,-90,1
1613487521,2021-02-16 15:58,59.91,1004.89,1023.20,152,-2.84,-9.55,-91,1
1613487582,2021-02-16 15:59,60.41,1004.87,1023.18,152,-2.90,-9.50,-91,1
1613487648,2021-02-16 16:00,60.27,1004.96,1023.28,152,-2.88,-9.51,-91,1
1613487711,2021-02-16 16:01,59.92,1004.92,1023.23,152,-2.91,-9.61,-90,1
1613487837,2021-02-16 16:03,59.96,1004.90,1023.21,152,-3.03,-9.71,-91,1
1613487897,2021-02-16 16:04,60.17,1004.88,1023.20,152,-3.01,-9.65,-90,1
1613487957,2021-02-16 16:05,59.93,1004.85,1023.16,152,-3.03,-9.72,-90,1
1613488146,2021-02-16 16:09,60.01,1004.86,1023.17,152,-3.04,-9.71,-91,1
1613488273,2021-02-16 16:11,60.36,1004.81,1023.12,152,-3.17,-9.76,-91,1
1613488333,2021-02-16 16:12,60.18,1004.78,1023.10,152,-3.18,-9.81,-91,1
1613488393,2021-02-16 16:13,60.25,1004.82,1023.13,152,-3.17,-9.79,-91,1
1613488456,2021-02-16 16:14,59.95,1004.77,1023.08,152,-3.15,-9.83,-90,1
1613488516,2021-02-16 16:15,60.40,1004.74,1023.05,152,-3.17,-9.75,-91,1
1613488597,2021-02-16 16:16,60.48,1004.75,1023.07,152,-3.17,-9.74,-90,1
1613488639,2021-02-16 16:17,60.43,1004.71,1023.03,152,-3.21,-9.78,-91,1
1613488702,2021-02-16 16:18,60.86,1004.65,1022.97,152,-3.21,-9.70,-89,1
1613488762,2021-02-16 16:19,60.94,1004.66,1022.97,152,-3.30,-9.76,-88,1
1613488832,2021-02-16 16:20,61.66,1004.49,1022.80,152,-3.31,-9.63,-90,1
1613488886,2021-02-16 16:21,61.56,1004.65,1022.96,152,-3.37,-9.70,-91,1
1613488946,2021-02-16 16:22,61.92,1004.65,1022.97,152,-3.39,-9.65,-89,1
1613489009,2021-02-16 16:23,61.98,1004.65,1022.96,152,-3.40,-9.64,-91,1
1613489069,2021-02-16 16:24,62.34,1004.62,1022.93,152,-3.41,-9.58,-89,1
1613489129,2021-02-16 16:25,63.16,1004.64,1022.95,152,-3.46,-9.46,-90,1
1613489189,2021-02-16 16:26,62.92,1004.56,1022.87,152,-3.47,-9.52,-91,1
1613489312,2021-02-16 16:28,63.39,1004.59,1022.91,152,-3.51,-9.46,-89,1
1613489372,2021-02-16 16:29,63.92,1004.64,1022.96,152,-3.53,-9.38,-90,1
1613489433,2021-02-16 16:30,64.31,1004.60,1022.91,152,-3.57,-9.34,-90,1
1613489493,2021-02-16 16:31,64.18,1004.61,1022.92,152,-3.59,-9.38,-88,1
1613489553,2021-02-16 16:32,64.20,1004.61,1022.92,152,-3.59,-9.38,-89,1
1613489613,2021-02-16 16:33,63.65,1004.59,1022.90,152,-3.59,-9.49,-89,1
1613489673,2021-02-16 16:34,64.33,1004.58,1022.89,152,-3.64,-9.40,-90,1
1613489733,2021-02-16 16:35,64.37,1004.54,1022.86,152,-3.66,-9.41,-90,1
1613489793,2021-02-16 16:36,64.83,1004.53,1022.84,152,-3.70,-9.36,-90,1
1613489853,2021-02-16 16:37,64.98,1004.50,1022.81,152,-3.72,-9.35,-89,1
1613489914,2021-02-16 16:38,64.60,1004.51,1022.82,152,-3.72,-9.42,-90,1
1613489974,2021-02-16 16:39,65.13,1004.49,1022.81,152,-3.74,-9.34,-90,1
1613490034,2021-02-16 16:40,65.24,1004.51,1022.83,152,-3.77,-9.34,-89,1
1613490094,2021-02-16 16:41,65.27,1004.48,1022.80,152,-3.78,-9.35,-90,1
1613490154,2021-02-16 16:42,65.89,1004.49,1022.80,152,-3.80,-9.25,-90,1
1613490214,2021-02-16 16:43,65.24,1004.57,1022.88,152,-3.83,-9.40,-90,1
1613490274,2021-02-16 16:44,65.45,1004.55,1022.86,152,-3.85,-9.38,-90,1
1613490334,2021-02-16 16:45,65.57,1004.50,1022.82,152,-3.89,-9.39,-89,1
1613490395,2021-02-16 16:46,66.12,1004.51,1022.83,152,-3.88,-9.28,-89,1
1613490455,2021-02-16 16:47,66.14,1004.55,1022.86,152,-3.92,-9.31,-90,1
1613490515,2021-02-16 16:48,65.55,1004.52,1022.84,152,-3.91,-9.42,-89,1
1613490575,2021-02-16 16:49,66.21,1004.55,1022.87,152,-3.96,-9.34,-90,1
1613490635,2021-02-16 16:50,66.48,1004.58,1022.89,152,-3.96,-9.29,-90,1
1613490695,2021-02-16 16:51,66.90,1004.41,1022.72,152,-3.99,-9.23,-91,1
1613490815,2021-02-16 16:53,66.74,1004.66,1022.97,152,-4.00,-9.27,-88,1
1613490875,2021-02-16 16:54,66.30,1004.65,1022.96,152,-4.01,-9.37,-87,1
1613490935,2021-02-16 16:55,66.56,1004.59,1022.90,152,-4.02,-9.33,-90,1
1613490995,2021-02-16 16:56,66.90,1004.60,1022.91,152,-4.05,-9.29,-89,1
1613491055,2021-02-16 16:57,66.84,1004.55,1022.86,152,-4.06,-9.31,-91,1
1613491115,2021-02-16 16:58,66.65,1004.59,1022.91,152,-4.05,-9.34,-91,1
1613491239,2021-02-16 17:00,66.78,1004.58,1022.89,152,-4.09,-9.35,-89,1
1613491308,2021-02-16 17:01,66.59,1004.66,1022.97,152,-4.10,-9.40,-90,1
1613491362,2021-02-16 17:02,66.91,1004.67,1022.98,152,-4.12,-9.36,-90,1
1613491422,2021-02-16 17:03,66.87,1004.68,1023.00,152,-4.11,-9.36,-90,1
1613491483,2021-02-16 17:04,66.48,1004.68,1023.00,152,-4.11,-9.43,-90,1
1613491543,2021-02-16 17:05,66.54,1004.61,1022.92,152,-4.12,-9.43,-90,1
1613491603,2021-02-16 17:06,66.31,1004.61,1022.92,152,-4.13,-9.48,-90,1
1613491666,2021-02-16 17:07,66.80,1004.54,1022.85,152,-4.16,-9.42,-89,1
1613491726,2021-02-16 17:08,66.72,1004.61,1022.92,152,-4.20,-9.47,-89,1
1613491786,2021-02-16 17:09,66.92,1004.59,1022.90,152,-4.19,-9.42,-88,1
1613491846,2021-02-16 17:10,66.75,1004.58,1022.89,152,-4.20,-9.46,-91,1
1613491906,2021-02-16 17:11,66.71,1004.57,1022.88,152,-4.21,-9.48,-91,1
1613491966,2021-02-16 17:12,66.81,1004.55,1022.87,152,-4.36,-9.61,-91,1
1613492026,2021-02-16 17:13,67.17,1004.57,1022.89,152,-4.25,-9.43,-90,1
1613492086,2021-02-16 17:14,66.93,1004.57,1022.89,152,-4.23,-9.46,-89,1
1613492146,2021-02-16 17:15,67.00,1004.58,1022.89,152,-4.25,-9.46,-89,1
1613492206,2021-02-16 17:16,66.75,1004.51,1022.83,152,-4.26,-9.52,-90,1
1613492266,2021-02-16 17:17,67.33,1004.50,1022.81,152,-4.45,-9.59,-87,1
1613492327,2021-02-16 17:18,67.43,1004.50,1022.81,152,-4.31,-9.44,-88,1
1613492387,2021-02-16 17:19,67.12,1004.51,1022.82,152,-4.29,-9.48,-90,1
1613492447,2021-02-16 17:20,67.14,1004.51,1022.82,152,-4.30,-9.49,-89,1
1613492507,2021-02-16 17:21,67.76,1004.46,1022.77,152,-4.32,-9.39,-90,1
1613492630,2021-02-16 17:23,67.40,1004.47,1022.78,152,-4.48,-9.61,-90,1
1613492693,2021-02-16 17:24,67.65,1004.43,1022.75,152,-4.35,-9.44,-90,1
1613492753,2021-02-16 17:25,67.69,1004.41,1022.72,152,-4.39,-9.47,-90,1
1613492813,2021-02-16 17:26,67.40,1004.34,1022.65,152,-4.38,-9.51,-90,1
1613492873,2021-02-16 17:27,67.68,1004.42,1022.74,152,-4.39,-9.47,-89,1
1613492939,2021-02-16 17:28,67.82,1004.42,1022.73,152,-4.44,-9.49,-90,1
1613492999,2021-02-16 17:29,67.86,1004.37,1022.68,152,-4.43,-9.47,-89,1
1613493059,2021-02-16 17:30,67.83,1004.38,1022.70,152,-4.45,-9.50,-90,1
1613493119,2021-02-16 17:31,67.60,1004.37,1022.68,152,-4.44,-9.53,-89,1
1613493179,2021-02-16 17:32,68.16,1004.37,1022.69,152,-4.50,-9.49,-89,1
1613493239,2021-02-16 17:33,68.19,1004.36,1022.67,152,-4.47,-9.45,-91,1
1613493299,2021-02-16 17:34,68.29,1004.34,1022.65,152,-4.51,-9.47,-91,1
1613493359,2021-02-16 17:35,67.96,1004.38,1022.70,152,-4.50,-9.52,-90,1
1613493422,2021-02-16 17:37,68.13,1004.38,1022.70,152,-4.50,-9.49,-89,1
1613493483,2021-02-16 17:38,68.13,1004.37,1022.69,152,-4.50,-9.49,-89,1
1613493543,2021-02-16 17:39,68.81,1004.37,1022.68,152,-4.53,-9.39,-90,1
1613493603,2021-02-16 17:40,68.46,1004.37,1022.68,152,-4.51,-9.44,-90,1
1613493663,2021-02-16 17:41,68.06,1004.36,1022.67,152,-4.50,-9.50,-89,1
1613493786,2021-02-16 17:43,68.13,1004.33,1022.64,152,-4.51,-9.50,-90,1
1613493850,2021-02-16 17:44,68.78,1004.27,1022.58,152,-4.57,-9.44,-89,1
1613493910,2021-02-16 17:45,69.16,1004.23,1022.54,152,-4.57,-9.37,-91,1
1613493974,2021-02-16 17:46,69.32,1004.24,1022.56,152,-4.58,-9.35,-91,1
1613494037,2021-02-16 17:47,69.84,1004.16,1022.48,152,-4.62,-9.29,-89,1
1613494100,2021-02-16 17:48,69.69,1004.09,1022.41,152,-4.64,-9.34,-90,1
1613494160,2021-02-16 17:49,69.78,1004.05,1022.36,152,-4.67,-9.35,-89,1
1613494220,2021-02-16 17:50,69.99,1003.99,1022.30,152,-4.68,-9.32,-90,1
1613494410,2021-02-16 17:53,70.88,1003.91,1022.22,152,-4.74,-9.22,-90,1
1613494470,2021-02-16 17:54,70.36,1003.91,1022.22,152,-4.75,-9.32,-90,1
1613494530,2021-02-16 17:55,70.82,1003.88,1022.19,152,-4.79,-9.28,-91,1
1613494591,2021-02-16 17:56,70.26,1003.88,1022.20,152,-4.79,-9.38,-91,1
1613494654,2021-02-16 17:57,70.61,1003.87,1022.18,152,-4.83,-9.35,-90,1
1613494777,2021-02-16 17:59,70.61,1003.89,1022.20,152,-4.87,-9.39,-90,1
1613494837,2021-02-16 18:00,70.76,1003.87,1022.18,152,-4.89,-9.38,-89,1
1613494897,2021-02-16 18:01,70.54,1003.93,1022.25,152,-4.90,-9.43,-89,1
1613494957,2021-02-16 18:02,70.36,1003.96,1022.27,152,-4.90,-9.47,-90,1
1613495017,2021-02-16 18:03,69.83,1003.99,1022.31,152,-4.88,-9.54,-90,1
1613495078,2021-02-16 18:04,69.67,1003.98,1022.29,152,-4.87,-9.56,-91,1
1613495140,2021-02-16 18:05,70.30,1004.04,1022.35,152,-4.90,-9.48,-88,1
1613495200,2021-02-16 18:06,69.90,1003.97,1022.29,152,-4.93,-9.58,-89,1
1613495261,2021-02-16 18:07,69.34,1003.94,1022.25,152,-4.89,-9.64,-90,1
1613495321,2021-02-16 18:08,69.59,1003.96,1022.28,152,-4.92,-9.63,-90,1
1613495447,2021-02-16 18:10,69.86,1003.95,1022.26,152,-5.02,-9.67,-91,1
1613495507,2021-02-16 18:11,69.92,1003.98,1022.29,152,-4.95,-9.59,-90,1
1613495567,2021-02-16 18:12,70.00,1003.95,1022.27,152,-4.97,-9.60,-87,1
1613495630,2021-02-16 18:13,69.94,1003.94,1022.25,152,-4.98,-9.62,-90,1
1613495699,2021-02-16 18:14,69.93,1003.92,1022.24,152,-4.98,-9.62,-89,1
1613495753,2021-02-16 18:15,69.87,1003.94,1022.26,152,-4.99,-9.64,-90,1
1613495816,2021-02-16 18:16,69.99,1003.92,1022.23,152,-5.02,-9.65,-90,1
1613495879,2021-02-16 18:17,69.88,1003.92,1022.24,152,-5.02,-9.67,-89,1
1613496066,2021-02-16 18:21,70.07,1003.88,1022.20,152,-5.07,-9.68,-90,1
1613496129,2021-02-16 18:22,70.04,1003.87,1022.18,152,-5.07,-9.69,-90,1
1613496319,2021-02-16 18:25,70.41,1003.80,1022.12,152,-5.11,-9.66,-90,1
1613496379,2021-02-16 18:26,70.17,1003.79,1022.10,152,-5.13,-9.72,-89,1
1613496440,2021-02-16 18:27,70.21,1003.73,1022.05,152,-5.16,-9.74,-90,1
1613496502,2021-02-16 18:28,70.23,1003.75,1022.06,152,-5.17,-9.75,-92,1
1613496562,2021-02-16 18:29,70.33,1003.76,1022.08,152,-5.17,-9.73,-90,1
1613496622,2021-02-16 18:30,70.34,1003.74,1022.05,152,-5.21,-9.77,-90,1
1613496749,2021-02-16 18:32,70.18,1003.76,1022.08,152,-5.24,-9.83,-91,1
1613496809,2021-02-16 18:33,70.14,1003.73,1022.04,152,-5.25,-9.84,-90,1
1613496869,2021-02-16 18:34,70.27,1003.74,1022.05,152,-5.26,-9.83,-92,1
1613496929,2021-02-16 18:35,70.60,1003.69,1022.01,152,-5.30,-9.81,-90,1
1613496992,2021-02-16 18:36,70.37,1003.67,1021.99,152,-5.28,-9.83,-88,1
1613497052,2021-02-16 18:37,70.38,1003.67,1021.98,152,-5.29,-9.84,-89,1
1613497113,2021-02-16 18:38,70.56,1003.65,1021.96,152,-5.31,-9.82,-90,1
1613497179,2021-02-16 18:39,70.91,1003.63,1021.94,152,-5.32,-9.77,-90,1
1613497303,2021-02-16 18:41,70.79,1003.56,1021.87,152,-5.34,-9.81,-90,1
1613497363,2021-02-16 18:42,71.02,1003.61,1021.93,152,-5.37,-9.80,-90,1
1613497423,2021-02-16 18:43,70.55,1003.60,1021.91,152,-5.39,-9.90,-90,1
1613497486,2021-02-16 18:44,70.52,1003.59,1021.90,152,-5.40,-9.92,-91,1
1613497678,2021-02-16 18:47,70.86,1003.59,1021.91,152,-5.40,-9.86,-90,1
1613497760,2021-02-16 18:49,70.75,1003.60,1021.91,152,-5.41,-9.89,-87,1
1613497865,2021-02-16 18:51,71.41,1003.60,1021.91,152,-5.45,-9.81,-91,1
1613497925,2021-02-16 18:52,71.05,1003.63,1021.95,152,-5.44,-9.86,-89,1
1613498051,2021-02-16 18:54,70.67,1003.63,1021.94,152,-5.48,-9.97,-90,1
1613498111,2021-02-16 18:55,70.63,1003.68,1021.99,152,-5.48,-9.98,-92,1
1613498171,2021-02-16 18:56,71.03,1003.66,1021.97,152,-5.58,-10.00,-89,1
1613498231,2021-02-16 18:57,71.42,1003.64,1021.95,152,-5.50,-9.85,-90,1
1613498295,2021-02-16 18:58,71.54,1003.61,1021.93,152,-5.51,-9.84,-89,1
1613498355,2021-02-16 18:59,72.27,1003.55,1021.87,152,-5.52,-9.72,-89,1
1613498478,2021-02-16 19:01,73.19,1003.51,1021.83,152,-5.56,-9.60,-90,1
1613498538,2021-02-16 19:02,72.07,1003.58,1021.89,152,-5.56,-9.80,-90,1
1613498598,2021-02-16 19:03,71.57,1003.56,1021.87,152,-5.58,-9.91,-89,1
1613498724,2021-02-16 19:05,71.65,1003.52,1021.83,152,-5.58,-9.89,-90,1
1613498784,2021-02-16 19:06,71.54,1003.46,1021.78,152,-5.60,-9.93,-89,1
1613498845,2021-02-16 19:07,71.37,1003.46,1021.77,152,-5.60,-9.96,-89,1
1613498905,2021-02-16 19:08,71.53,1003.45,1021.76,152,-5.61,-9.94,-89,1
1613498965,2021-02-16 19:09,71.59,1003.46,1021.77,152,-5.61,-9.93,-88,1
1613499025,2021-02-16 19:10,71.48,1003.45,1021.76,152,-5.61,-9.95,-90,1
1613499088,2021-02-16 19:11,71.48,1003.44,1021.75,152,-5.63,-9.97,-90,1
1613499149,2021-02-16 19:12,72.00,1003.37,1021.69,152,-5.65,-9.90,-90,1
1613499209,2021-02-16 19:13,72.66,1003.39,1021.70,152,-5.70,-9.83,-89,1
1613499269,2021-02-16 19:14,72.43,1003.36,1021.67,152,-5.67,-9.84,-90,1
1613499329,2021-02-16 19:15,72.29,1003.33,1021.64,152,-5.67,-9.86,-89,1
1613499516,2021-02-16 19:18,71.38,1003.22,1021.53,152,-5.73,-10.08,-90,1
1613499639,2021-02-16 19:20,71.19,1003.14,1021.45,152,-5.74,-10.13,-90,1
1613499700,2021-02-16 19:21,71.17,1003.09,1021.40,152,-5.75,-10.14,-89,1
1613499832,2021-02-16 19:23,71.00,1003.06,1021.37,152,-5.81,-10.23,-89,1
1613499892,2021-02-16 19:24,71.04,1003.08,1021.40,152,-5.79,-10.20,-85,1
1613499952,2021-02-16 19:25,70.89,1002.93,1021.24,152,-5.82,-10.26,-89,1
1613500013,2021-02-16 19:26,70.90,1003.07,1021.38,152,-5.84,-10.27,-90,1
1613500073,2021-02-16 19:27,71.05,1003.08,1021.39,152,-5.84,-10.25,-89,1
1613500136,2021-02-16 19:28,71.07,1003.03,1021.35,152,-5.88,-10.28,-88,1
1613500196,2021-02-16 19:29,71.37,1003.03,1021.35,152,-5.88,-10.23,-90,1
1613500326,2021-02-16 19:32,71.64,1003.06,1021.38,152,-5.90,-10.20,-89,1
1613500388,2021-02-16 19:33,71.59,1003.10,1021.42,152,-5.91,-10.22,-90,1
1613500449,2021-02-16 19:34,71.43,1003.10,1021.41,152,-5.93,-10.27,-90,1
1613500510,2021-02-16 19:35,71.25,1002.96,1021.27,152,-5.92,-10.29,-89,1
1613500634,2021-02-16 19:37,71.36,1003.05,1021.36,152,-5.92,-10.27,-90,1
1613500694,2021-02-16 19:38,71.55,1003.08,1021.39,152,-5.93,-10.25,-90,1
1613500757,2021-02-16 19:39,71.17,1003.02,1021.33,152,-5.92,-10.30,-90,1
1613500817,2021-02-16 19:40,71.28,1003.03,1021.34,152,-5.92,-10.28,-91,1
1613500877,2021-02-16 19:41,71.38,1003.02,1021.33,152,-5.92,-10.27,-90,1
1613500940,2021-02-16 19:42,71.20,1003.00,1021.31,152,-6.20,-10.57,-90,1
1613501003,2021-02-16 19:43,70.96,1002.91,1021.22,152,-5.94,-10.36,-90,1
1613501065,2021-02-16 19:44,71.29,1002.87,1021.19,152,-5.95,-10.31,-90,1
1613501128,2021-02-16 19:45,71.34,1002.85,1021.16,152,-5.94,-10.29,-91,1
1613501194,2021-02-16 19:46,71.53,1002.85,1021.17,152,-5.95,-10.27,-90,1
1613501254,2021-02-16 19:47,71.33,1002.83,1021.15,152,-5.97,-10.32,-89,1
1613501314,2021-02-16 19:48,71.41,1002.88,1021.19,152,-6.24,-10.57,-90,1
1613501374,2021-02-16 19:49,71.54,1002.79,1021.10,152,-5.96,-10.28,-90,1
1613501438,2021-02-16 19:50,71.80,1002.84,1021.15,152,-5.95,-10.22,-91,1
1613501500,2021-02-16 19:51,72.32,1002.79,1021.11,152,-5.96,-10.14,-91,1
1613501627,2021-02-16 19:53,72.29,1002.79,1021.10,152,-5.96,-10.15,-89,1
1613501689,2021-02-16 19:54,72.62,1002.77,1021.08,152,-5.97,-10.10,-91,1
1613501750,2021-02-16 19:55,72.92,1002.79,1021.10,152,-5.98,-10.05,-90,1
1613501813,2021-02-16 19:56,72.01,1002.81,1021.13,152,-5.97,-10.20,-90,1
1613501876,2021-02-16 19:57,71.61,1002.79,1021.10,152,-5.98,-10.28,-89,1
1613502017,2021-02-16 20:00,72.29,1002.87,1021.18,152,-5.99,-10.17,-90,1
1613502065,2021-02-16 20:01,72.11,1002.89,1021.21,152,-5.98,-10.20,-89,1
1613502125,2021-02-16 20:02,72.25,1002.87,1021.19,152,-5.98,-10.17,-89,1
1613502185,2021-02-16 20:03,72.20,1002.86,1021.18,152,-6.03,-10.23,-90,1
1613502248,2021-02-16 20:04,72.42,1002.84,1021.15,152,-5.99,-10.15,-90,1
1613502308,2021-02-16 20:05,72.42,1002.76,1021.08,152,-6.01,-10.17,-90,1
1613502368,2021-02-16 20:06,72.41,1002.82,1021.13,152,-6.01,-10.17,-90,1
1613502432,2021-02-16 20:07,72.07,1002.80,1021.12,152,-6.02,-10.24,-90,1
1613502492,2021-02-16 20:08,72.16,1002.87,1021.18,152,-6.03,-10.24,-90,1
1613502555,2021-02-16 20:09,72.11,1002.84,1021.16,152,-6.03,-10.24,-90,1
1613502615,2021-02-16 20:10,72.50,1002.82,1021.13,152,-6.04,-10.18,-89,1
1613502675,2021-02-16 20:11,72.82,1002.81,1021.12,152,-6.06,-10.15,-91,1
1613502735,2021-02-16 20:12,72.81,1002.81,1021.13,152,-6.06,-10.15,-90,1
1613502796,2021-02-16 20:13,72.92,1002.71,1021.02,152,-6.07,-10.14,-89,1
1613502919,2021-02-16 20:15,72.73,1002.72,1021.04,152,-6.11,-10.21,-88,1
1613502979,2021-02-16 20:16,72.88,1002.68,1021.00,152,-6.13,-10.21,-90,1
1613503043,2021-02-16 20:17,72.65,1002.58,1020.89,152,-6.18,-10.29,-90,1
1613503103,2021-02-16 20:18,72.49,1002.68,1020.99,152,-6.11,-10.25,-89,1
1613503163,2021-02-16 20:19,72.38,1002.67,1020.98,152,-6.12,-10.28,-90,1
1613503290,2021-02-16 20:21,72.13,1002.60,1020.91,152,-6.12,-10.33,-89,1
1613503371,2021-02-16 20:22,72.51,1002.54,1020.86,152,-6.13,-10.27,-90,1
1613503413,2021-02-16 20:23,72.44,1002.53,1020.84,152,-6.15,-10.30,-91,1
1613503473,2021-02-16 20:24,72.31,1002.55,1020.87,152,-6.13,-10.31,-91,1
1613503534,2021-02-16 20:25,72.66,1002.59,1020.90,152,-6.13,-10.24,-89,1
1613503594,2021-02-16 20:26,72.51,1002.59,1020.90,152,-6.14,-10.28,-91,1
1613503657,2021-02-16 20:27,72.19,1002.56,1020.88,152,-6.11,-10.31,-88,1
1613503759,2021-02-16 20:29,72.09,1002.60,1020.92,152,-6.18,-10.39,-90,1
1613503909,2021-02-16 20:31,71.83,1002.60,1020.91,152,-6.08,-10.34,-89,1
1613504159,2021-02-16 20:35,71.25,1002.52,1020.83,152,-6.09,-10.45,-91,1
1613504219,2021-02-16 20:36,71.39,1002.51,1020.83,152,-6.09,-10.43,-88,1
1613504346,2021-02-16 20:39,71.32,1002.46,1020.77,152,-6.07,-10.42,-90,1
1613504469,2021-02-16 20:41,71.69,1002.36,1020.67,152,-6.13,-10.41,-90,1
1613504532,2021-02-16 20:42,71.42,1002.35,1020.67,152,-6.09,-10.42,-91,1
1613504718,2021-02-16 20:45,72.27,1002.32,1020.63,152,-6.09,-10.27,-89,1
1613504782,2021-02-16 20:46,71.90,1002.34,1020.65,152,-6.09,-10.34,-90,1
1613504845,2021-02-16 20:47,72.38,1002.37,1020.68,152,-6.12,-10.28,-90,1
1613504905,2021-02-16 20:48,72.38,1002.32,1020.63,152,-6.09,-10.26,-89,1
1613504966,2021-02-16 20:49,71.88,1002.34,1020.65,152,-6.11,-10.36,-90,1
1613505152,2021-02-16 20:52,72.37,1002.35,1020.66,152,-6.11,-10.28,-90,1
1613505213,2021-02-16 20:53,72.19,1002.37,1020.68,152,-6.11,-10.31,-89,1
1613505336,2021-02-16 20:55,71.82,1002.30,1020.61,152,-6.11,-10.37,-90,1
1613505396,2021-02-16 20:56,71.57,1002.39,1020.70,152,-6.12,-10.43,-91,1
1613505457,2021-02-16 20:57,71.10,1002.35,1020.66,152,-6.14,-10.53,-89,1
1613505517,2021-02-16 20:58,71.29,1002.33,1020.65,152,-6.18,-10.53,-89,1
1613505578,2021-02-16 20:59,71.49,1002.36,1020.67,152,-6.16,-10.48,-89,1
1613505770,2021-02-16 21:02,71.75,1002.32,1020.64,152,-6.19,-10.46,-90,1
1613505833,2021-02-16 21:03,71.51,1002.27,1020.58,152,-6.20,-10.51,-91,1
1613505893,2021-02-16 21:04,71.65,1002.23,1020.54,152,-6.19,-10.48,-90,1
1613505953,2021-02-16 21:05,71.52,1002.21,1020.52,152,-6.18,-10.49,-89,1
1613506013,2021-02-16 21:06,71.69,1002.25,1020.56,152,-6.20,-10.48,-89,1
1613506074,2021-02-16 21:07,71.81,1002.23,1020.54,152,-6.20,-10.46,-91,1
1613506134,2021-02-16 21:08,71.85,1002.19,1020.50,152,-6.20,-10.45,-89,1
1613506266,2021-02-16 21:11,71.89,1002.16,1020.47,152,-6.22,-10.47,-90,1
1613506392,2021-02-16 21:13,72.02,1002.09,1020.40,152,-6.25,-10.47,-89,1
1613506447,2021-02-16 21:14,71.75,1002.12,1020.43,152,-6.23,-10.50,-90,1
1613506636,2021-02-16 21:17,71.72,1002.14,1020.45,152,-6.23,-10.51,-89,1
1613506699,2021-02-16 21:18,71.91,1002.13,1020.44,152,-6.24,-10.48,-89,1
1613506759,2021-02-16 21:19,71.83,1002.14,1020.45,152,-6.27,-10.52,-90,1
1613506822,2021-02-16 21:20,71.94,1002.12,1020.43,152,-6.26,-10.50,-90,1
1613506948,2021-02-16 21:22,71.73,1002.20,1020.51,152,-6.27,-10.54,-89,1
1613507135,2021-02-16 21:25,71.73,1002.19,1020.50,152,-6.27,-10.54,-90,1
1613507196,2021-02-16 21:26,71.40,1002.17,1020.48,152,-6.25,-10.58,-89,1
1613507258,2021-02-16 21:27,71.32,1002.12,1020.43,152,-6.26,-10.60,-90,1
1613507318,2021-02-16 21:28,71.25,1002.12,1020.43,152,-6.29,-10.65,-88,1
1613507381,2021-02-16 21:29,71.37,1002.09,1020.40,152,-6.26,-10.60,-90,1
1613507441,2021-02-16 21:30,71.46,1002.05,1020.36,152,-6.28,-10.60,-91,1
1613507628,2021-02-16 21:33,72.17,1001.95,1020.26,152,-6.29,-10.49,-90,1
1613507688,2021-02-16 21:34,72.11,1001.92,1020.23,152,-6.28,-10.48,-90,1
1613507748,2021-02-16 21:35,72.52,1001.87,1020.19,152,-6.30,-10.43,-89,1
1613507809,2021-02-16 21:36,72.68,1001.85,1020.17,152,-6.29,-10.40,-90,1
1613507869,2021-02-16 21:37,72.31,1001.85,1020.17,152,-6.30,-10.47,-88,1
1613507929,2021-02-16 21:38,72.35,1001.81,1020.12,152,-6.33,-10.49,-91,1
1613507990,2021-02-16 21:39,72.14,1001.81,1020.12,152,-6.32,-10.52,-91,1
1613508050,2021-02-16 21:40,72.41,1001.79,1020.11,152,-6.34,-10.49,-90,1
1613508174,2021-02-16 21:42,72.24,1001.74,1020.05,152,-6.34,-10.52,-89,1
1613508298,2021-02-16 21:44,72.35,1001.69,1020.01,152,-6.37,-10.53,-90,1
1613508424,2021-02-16 21:47,72.90,1001.69,1020.00,152,-6.39,-10.45,-89,1
1613508617,2021-02-16 21:50,72.23,1001.64,1019.95,152,-6.42,-10.60,-88,1
1613508806,2021-02-16 21:53,72.19,1001.51,1019.82,152,-6.41,-10.60,-89,1
1613508929,2021-02-16 21:55,72.26,1001.47,1019.78,152,-6.41,-10.58,-90,1
1613508989,2021-02-16 21:56,72.29,1001.40,1019.71,152,-6.40,-10.57,-90,1
1613509050,2021-02-16 21:57,72.10,1001.40,1019.71,152,-6.43,-10.63,-91,1
1613509110,2021-02-16 21:58,72.00,1001.34,1019.66,152,-6.42,-10.64,-89,1
1613509176,2021-02-16 21:59,71.99,1001.34,1019.65,152,-6.42,-10.64,-88,1
1613509302,2021-02-16 22:01,71.88,1001.30,1019.61,152,-6.43,-10.67,-89,1
1613509429,2021-02-16 22:03,71.43,1001.30,1019.61,152,-6.44,-10.76,-90,1
1613509490,2021-02-16 22:04,71.54,1001.25,1019.56,152,-6.43,-10.73,-89,1
1613509613,2021-02-16 22:06,71.59,1001.22,1019.53,152,-6.42,-10.71,-88,1
1613509799,2021-02-16 22:09,71.23,1001.15,1019.46,152,-6.43,-10.78,-90,1
1613509859,2021-02-16 22:10,71.37,1001.13,1019.44,152,-6.46,-10.79,-89,1
1613509919,2021-02-16 22:11,71.13,1001.15,1019.47,152,-6.45,-10.82,-89,1
1613510043,2021-02-16 22:14,71.42,1001.09,1019.40,152,-6.47,-10.79,-90,1
1613510103,2021-02-16 22:15,71.18,1001.06,1019.37,152,-6.47,-10.83,-90,1
1613510163,2021-02-16 22:16,71.70,1001.11,1019.43,152,-6.46,-10.73,-90,1
1613510224,2021-02-16 22:17,71.43,1000.95,1019.26,152,-6.48,-10.80,-90,1
1613510287,2021-02-16 22:18,71.36,1001.07,1019.38,152,-6.46,-10.79,-90,1
1613510347,2021-02-16 22:19,71.44,1001.03,1019.34,152,-6.46,-10.78,-90,1
1613510407,2021-02-16 22:20,71.28,1001.02,1019.33,152,-6.44,-10.79,-89,1
1613510467,2021-02-16 22:21,71.27,1000.95,1019.27,152,-6.45,-10.80,-92,1
1613510528,2021-02-16 22:22,71.17,1000.93,1019.24,152,-6.48,-10.84,-90,1
1613510591,2021-02-16 22:23,71.30,1000.86,1019.18,152,-6.47,-10.81,-90,1
1613510651,2021-02-16 22:24,71.41,1000.80,1019.12,152,-6.48,-10.80,-90,1
1613510711,2021-02-16 22:25,71.11,1000.80,1019.11,152,-6.47,-10.84,-89,1
1613510771,2021-02-16 22:26,71.08,1000.76,1019.07,152,-6.49,-10.87,-90,1
1613510831,2021-02-16 22:27,71.10,1000.76,1019.07,152,-6.51,-10.88,-89,1
1613510891,2021-02-16 22:28,71.13,1000.80,1019.12,152,-6.54,-10.91,-90,1
1613510951,2021-02-16 22:29,71.34,1000.79,1019.10,152,-6.52,-10.85,-90,1
1613511014,2021-02-16 22:30,71.21,1000.77,1019.09,152,-6.55,-10.90,-89,1
1613511077,2021-02-16 22:31,71.16,1000.80,1019.12,152,-6.52,-10.88,-90,1
1613511137,2021-02-16 22:32,71.24,1000.75,1019.06,152,-6.52,-10.87,-89,1
1613511261,2021-02-16 22:34,70.91,1000.76,1019.07,152,-6.55,-10.96,-90,1
1613511384,2021-02-16 22:36,70.93,1000.74,1019.05,152,-6.56,-10.96,-91,1
1613511447,2021-02-16 22:37,70.77,1000.72,1019.04,152,-6.56,-10.99,-90,1
1613511509,2021-02-16 22:38,70.76,1000.69,1019.00,152,-6.56,-10.99,-89,1
1613511573,2021-02-16 22:39,71.15,1000.68,1018.99,152,-6.57,-10.93,-91,1
1613511633,2021-02-16 22:40,71.01,1000.67,1018.98,152,-6.56,-10.95,-89,1
1613511696,2021-02-16 22:41,71.14,1000.67,1018.99,152,-6.57,-10.94,-90,1
1613511756,2021-02-16 22:42,71.33,1000.65,1018.97,152,-6.57,-10.90,-90,1
1613511816,2021-02-16 22:43,71.03,1000.66,1018.98,152,-6.57,-10.96,-89,1
1613511876,2021-02-16 22:44,70.81,1000.70,1019.01,152,-6.57,-10.99,-91,1
1613511936,2021-02-16 22:45,70.52,1000.69,1019.01,152,-6.58,-11.06,-90,1
1613512062,2021-02-16 22:47,70.91,1000.70,1019.02,152,-6.59,-11.00,-90,1
1613512122,2021-02-16 22:48,70.85,1000.62,1018.94,152,-6.60,-11.02,-90,1
1613512245,2021-02-16 22:50,70.84,1000.64,1018.96,152,-6.64,-11.06,-89,1
1613512305,2021-02-16 22:51,70.49,1000.64,1018.95,152,-6.63,-11.11,-90,1
1613512368,2021-02-16 22:52,70.34,1000.64,1018.96,152,-6.65,-11.16,-90,1
1613512428,2021-02-16 22:53,70.37,1000.65,1018.96,152,-6.68,-11.18,-90,1
1613512489,2021-02-16 22:54,70.38,1000.65,1018.96,152,-6.70,-11.19,-89,1
1613512552,2021-02-16 22:55,70.50,1000.61,1018.92,152,-6.73,-11.20,-91,1
1613512612,2021-02-16 22:56,70.37,1000.63,1018.94,152,-6.75,-11.24,-90,1
1613512672,2021-02-16 22:57,70.71,1000.64,1018.96,152,-6.76,-11.19,-90,1
1613512735,2021-02-16 22:58,70.84,1000.65,1018.96,152,-6.78,-11.19,-90,1
1613512795,2021-02-16 22:59,71.89,1000.69,1019.00,152,-6.80,-11.03,-91,1
1613512855,2021-02-16 23:00,71.14,1000.68,1018.99,152,-6.81,-11.17,-90,1
1613512979,2021-02-16 23:02,72.07,1000.67,1018.98,152,-6.87,-11.06,-90,1
1613513039,2021-02-16 23:03,72.11,1000.67,1018.99,152,-6.89,-11.08,-89,1
1613513102,2021-02-16 23:05,71.46,1000.65,1018.97,152,-6.92,-11.22,-88,1
1613513165,2021-02-16 23:06,71.31,1000.59,1018.90,152,-6.94,-11.26,-90,1
1613513225,2021-02-16 23:07,71.67,1000.60,1018.92,152,-7.06,-11.32,-89,1
1613513285,2021-02-16 23:08,71.59,1000.60,1018.91,152,-7.01,-11.28,-90,1
1613513408,2021-02-16 23:10,71.89,1000.62,1018.93,152,-7.05,-11.27,-91,1
1613513468,2021-02-16 23:11,71.97,1000.55,1018.87,152,-7.07,-11.27,-90,1
1613513531,2021-02-16 23:12,72.06,1000.53,1018.85,152,-7.09,-11.28,-91,1
1613513591,2021-02-16 23:13,72.41,1000.54,1018.85,152,-7.14,-11.26,-91,1
1613513652,2021-02-16 23:14,72.40,1000.52,1018.83,152,-7.12,-11.25,-91,1
1613513715,2021-02-16 23:15,72.59,1000.51,1018.82,152,-7.14,-11.23,-90,1
1613513775,2021-02-16 23:16,72.80,1000.53,1018.84,152,-7.28,-11.33,-88,1
1613513898,2021-02-16 23:18,73.23,1000.53,1018.84,152,-7.21,-11.19,-89,1
1613513958,2021-02-16 23:19,73.31,1000.49,1018.80,152,-7.23,-11.20,-89,1
1613514021,2021-02-16 23:20,73.23,1000.53,1018.84,152,-7.25,-11.23,-89,1
1613514082,2021-02-16 23:21,73.12,1000.49,1018.80,152,-7.25,-11.25,-90,1
1613514142,2021-02-16 23:22,72.97,1000.51,1018.82,152,-7.23,-11.25,-90,1
1613514202,2021-02-16 23:23,73.17,1000.53,1018.84,152,-7.24,-11.23,-89,1
1613514262,2021-02-16 23:24,73.15,1000.50,1018.82,152,-7.23,-11.22,-90,1
1613514322,2021-02-16 23:25,73.18,1000.48,1018.79,152,-7.23,-11.22,-90,1
1613514448,2021-02-16 23:27,73.12,1000.48,1018.80,152,-7.24,-11.24,-89,1
1613514511,2021-02-16 23:28,73.34,1000.49,1018.80,152,-7.26,-11.22,-90,1
1613514571,2021-02-16 23:29,73.62,1000.50,1018.81,152,-7.26,-11.17,-90,1
1613514631,2021-02-16 23:30,74.01,1000.50,1018.81,152,-7.26,-11.11,-89,1
1613514691,2021-02-16 23:31,74.81,1000.53,1018.84,152,-7.26,-10.97,-91,1
1613514751,2021-02-16 23:32,75.30,1000.49,1018.80,152,-7.27,-10.90,-91,1
1613514815,2021-02-16 23:33,75.11,1000.48,1018.79,152,-7.27,-10.93,-90,1
1613514875,2021-02-16 23:34,74.40,1000.49,1018.80,152,-7.28,-11.06,-90,1
1613514935,2021-02-16 23:35,75.09,1000.51,1018.82,152,-7.29,-10.95,-89,1
1613514995,2021-02-16 23:36,75.23,1000.48,1018.79,152,-7.31,-10.95,-89,1
1613515055,2021-02-16 23:37,75.87,1000.49,1018.80,152,-7.32,-10.85,-88,1
1613515115,2021-02-16 23:38,75.84,1000.47,1018.78,152,-7.34,-10.88,-89,1
1613515175,2021-02-16 23:39,75.41,1000.49,1018.80,152,-7.36,-10.97,-90,1
1613515238,2021-02-16 23:40,76.03,1000.51,1018.82,152,-7.38,-10.88,-91,1
1613515298,2021-02-16 23:41,76.12,1000.50,1018.82,152,-7.41,-10.90,-89,1
1613515358,2021-02-16 23:42,76.58,1000.51,1018.82,152,-7.43,-10.84,-89,1
1613515422,2021-02-16 23:43,76.04,1000.52,1018.83,152,-7.45,-10.95,-90,1
1613515482,2021-02-16 23:44,75.61,1000.49,1018.80,152,-7.48,-11.05,-90,1
1613515542,2021-02-16 23:45,75.49,1000.50,1018.81,152,-7.49,-11.08,-89,1
1613515605,2021-02-16 23:46,75.50,1000.53,1018.84,152,-7.51,-11.10,-90,1
1613515665,2021-02-16 23:47,75.27,1000.49,1018.80,152,-7.53,-11.16,-90,1
1613515725,2021-02-16 23:48,75.21,1000.45,1018.76,152,-7.56,-11.19,-90,1
1613515785,2021-02-16 23:49,75.04,1000.45,1018.76,152,-7.58,-11.24,-90,1
1613515845,2021-02-16 23:50,75.41,1000.39,1018.70,152,-7.62,-11.22,-89,1
1613515905,2021-02-16 23:51,75.55,1000.46,1018.77,152,-7.66,-11.23,-89,1
1613515965,2021-02-16 23:52,75.23,1000.43,1018.74,152,-7.68,-11.31,-89,1
1613516025,2021-02-16 23:53,75.67,1000.44,1018.75,152,-7.70,-11.25,-89,1
1613516085,2021-02-16 23:54,76.05,1000.45,1018.76,152,-7.73,-11.22,-90,1
1613516146,2021-02-16 23:55,76.15,1000.44,1018.75,152,-7.75,-11.22,-89,1
1613516206,2021-02-16 23:56,75.64,1000.43,1018.74,152,-7.74,-11.30,-91,1
1613516266,2021-02-16 23:57,75.88,1000.41,1018.73,152,-7.76,-11.28,-89,1
1613516326,2021-02-16 23:58,75.69,1000.44,1018.75,152,-7.75,-11.30,-89,1
1613516386,2021-02-16 23:59,75.60,1000.42,1018.73,152,-7.78,-11.34,-92,1