1613516446,2021-02-17 00:00,75.42,1000.41,1018.73,152,-7.79,-11.38,-90,1
1613516506,2021-02-17 00:01,75.77,1000.42,1018.73,152,-7.82,-11.36,-90,1
1613516567,2021-02-17 00:02,76.30,1000.43,1018.74,152,-7.82,-11.27,-90,1
1613516627,2021-02-17 00:03,75.43,1000.45,1018.76,152,-7.81,-11.40,-90,1
1613516687,2021-02-17 00:04,76.08,1000.46,1018.77,152,-7.85,-11.33,-91,1
1613516747,2021-02-17 00:05,77.37,1000.44,1018.75,152,-7.87,-11.14,-91,1
1613516870,2021-02-17 00:07,76.67,1000.48,1018.79,152,-7.91,-11.29,-92,1
1613516930,2021-02-17 00:08,76.34,1000.47,1018.79,152,-7.93,-11.37,-89,1
1613516990,2021-02-17 00:09,76.33,1000.47,1018.78,152,-7.95,-11.39,-90,1
1613517050,2021-02-17 00:10,76.16,1000.43,1018.74,152,-7.96,-11.43,-89,1
1613517110,2021-02-17 00:11,76.28,1000.46,1018.77,152,-7.97,-11.42,-90,1
1613517170,2021-02-17 00:12,76.42,1000.42,1018.74,152,-8.01,-11.43,-90,1
1613517231,2021-02-17 00:13,75.59,1000.45,1018.76,152,-8.06,-11.62,-90,1
1613517291,2021-02-17 00:14,75.70,1000.44,1018.75,152,-8.09,-11.63,-89,1
1613517351,2021-02-17 00:15,76.49,1000.44,1018.75,152,-8.11,-11.52,-90,1
1613517411,2021-02-17 00:16,76.73,1000.38,1018.69,152,-8.13,-11.50,-88,1
1613517471,2021-02-17 00:17,76.70,1000.36,1018.67,152,-8.16,-11.53,-91,1
1613517531,2021-02-17 00:18,76.59,1000.38,1018.70,152,-8.17,-11.56,-89,1
1613517591,2021-02-17 00:19,76.68,1000.35,1018.67,152,-8.18,-11.55,-90,1
1613517651,2021-02-17 00:20,76.51,1000.36,1018.67,152,-8.20,-11.60,-90,1
1613517711,2021-02-17 00:21,76.57,1000.32,1018.64,152,-8.23,-11.62,-88,1
1613517771,2021-02-17 00:22,77.11,1000.27,1018.58,152,-8.25,-11.55,-90,1
1613517831,2021-02-17 00:23,77.43,1000.20,1018.52,152,-8.29,-11.54,-92,1
1613517895,2021-02-17 00:24,77.45,1000.23,1018.54,152,-8.30,-11.55,-91,1
1613517955,2021-02-17 00:25,77.46,1000.22,1018.53,152,-8.32,-11.56,-90,1
1613518015,2021-02-17 00:26,77.18,1000.17,1018.48,152,-8.33,-11.62,-90,1
1613518075,2021-02-17 00:27,77.01,1000.18,1018.49,152,-8.34,-11.66,-90,1
1613518135,2021-02-17 00:28,76.82,999.97,1018.29,152,-8.34,-11.69,-90,1
1613518195,2021-02-17 00:29,76.93,1000.13,1018.44,152,-8.37,-11.70,-90,1
1613518255,2021-02-17 00:30,77.15,1000.12,1018.43,152,-8.37,-11.66,-90,1
1613518315,2021-02-17 00:31,77.10,1000.08,1018.39,152,-8.33,-11.63,-88,1
1613518375,2021-02-17 00:32,78.02,1000.07,1018.38,152,-8.34,-11.49,-89,1
1613518436,2021-02-17 00:33,77.38,1000.00,1018.32,152,-8.32,-11.58,-89,1
1613518496,2021-02-17 00:34,77.72,999.90,1018.21,152,-8.34,-11.54,-89,1
1613518556,2021-02-17 00:35,76.86,999.98,1018.30,152,-8.31,-11.65,-90,1
1613518616,2021-02-17 00:36,76.79,999.96,1018.27,152,-8.31,-11.66,-89,1
1613518676,2021-02-17 00:37,76.78,999.99,1018.31,152,-8.32,-11.67,-90,1
1613518739,2021-02-17 00:38,76.97,999.86,1018.18,152,-8.36,-11.68,-90,1
1613518799,2021-02-17 00:39,77.18,999.98,1018.30,152,-8.37,-11.66,-90,1
1613518859,2021-02-17 00:40,77.72,999.96,1018.28,152,-8.39,-11.59,-90,1
1613518919,2021-02-17 00:41,77.97,999.95,1018.27,152,-8.37,-11.53,-90,1
1613518979,2021-02-17 00:42,78.26,999.96,1018.27,152,-8.39,-11.50,-90,1
1613519039,2021-02-17 00:43,78.45,999.94,1018.25,152,-8.39,-11.47,-91,1
1613519099,2021-02-17 00:44,78.73,999.96,1018.27,152,-8.39,-11.43,-91,1
1613519159,2021-02-17 00:45,79.05,999.91,1018.22,152,-8.41,-11.40,-89,1
1613519222,2021-02-17 00:47,78.16,999.95,1018.26,152,-8.36,-11.49,-89,1
1613519282,2021-02-17 00:48,78.61,999.91,1018.22,152,-8.39,-11.45,-90,1
1613519403,2021-02-17 00:50,78.94,999.91,1018.22,152,-8.42,-11.43,-89,1
1613519463,2021-02-17 00:51,79.39,999.90,1018.22,152,-8.43,-11.36,-90,1
1613519523,2021-02-17 00:52,78.87,999.86,1018.17,152,-8.40,-11.42,-89,1
1613519583,2021-02-17 00:53,78.22,999.83,1018.14,152,-8.37,-11.49,-89,1
1613519643,2021-02-17 00:54,79.05,999.88,1018.19,152,-8.37,-11.36,-89,1
1613519703,2021-02-17 00:55,79.02,999.87,1018.18,152,-8.37,-11.36,-90,1
1613519763,2021-02-17 00:56,78.78,999.88,1018.19,152,-8.34,-11.37,-88,1
1613519823,2021-02-17 00:57,78.81,999.89,1018.20,152,-8.33,-11.36,-91,1
1613519883,2021-02-17 00:58,79.96,999.88,1018.19,152,-8.31,-11.16,-89,1
1613519943,2021-02-17 00:59,80.44,999.90,1018.21,152,-8.29,-11.06,-90,1
1613520003,2021-02-17 01:00,80.49,999.85,1018.17,152,-8.26,-11.03,-89,1
1613520063,2021-02-17 01:01,81.09,999.88,1018.19,152,-8.24,-10.91,-90,1
1613520124,2021-02-17 01:02,81.09,999.85,1018.16,152,-8.22,-10.89,-90,1
1613520184,2021-02-17 01:03,80.85,999.82,1018.13,152,-8.20,-10.91,-90,1
1613520244,2021-02-17 01:04,80.42,999.80,1018.12,152,-8.18,-10.96,-90,1
1613520304,2021-02-17 01:05,79.96,999.79,1018.10,152,-8.16,-11.01,-89,1
1613520364,2021-02-17 01:06,79.64,999.78,1018.10,152,-8.15,-11.05,-89,1
1613520424,2021-02-17 01:07,79.60,999.77,1018.08,152,-8.13,-11.04,-90,1
1613520484,2021-02-17 01:08,80.10,999.79,1018.10,152,-8.10,-10.93,-90,1
1613520544,2021-02-17 01:09,80.10,999.80,1018.11,152,-8.09,-10.92,-89,1
1613520604,2021-02-17 01:10,79.91,999.82,1018.13,152,-8.07,-10.93,-90,1
1613520664,2021-02-17 01:11,79.81,999.80,1018.12,152,-8.04,-10.92,-89,1
1613520727,2021-02-17 01:12,80.29,999.76,1018.07,152,-8.03,-10.83,-88,1
1613520787,2021-02-17 01:13,80.18,999.75,1018.06,152,-8.00,-10.82,-90,1
1613520847,2021-02-17 01:14,80.46,999.75,1018.07,152,-7.99,-10.77,-89,1
1613520907,2021-02-17 01:15,80.00,999.70,1018.01,152,-7.97,-10.82,-91,1
1613520967,2021-02-17 01:16,79.11,999.74,1018.06,152,-7.94,-10.93,-91,1
1613521027,2021-02-17 01:17,79.33,999.72,1018.03,152,-7.96,-10.92,-90,1
1613521087,2021-02-17 01:18,78.79,999.74,1018.05,152,-7.96,-11.00,-90,1
1613521147,2021-02-17 01:19,78.63,999.77,1018.08,152,-7.94,-11.01,-90,1
1613521207,2021-02-17 01:20,78.47,999.82,1018.13,152,-7.95,-11.04,-90,1
1613521267,2021-02-17 01:21,78.23,999.78,1018.09,152,-7.94,-11.07,-90,1
1613521328,2021-02-17 01:22,78.09,999.78,1018.09,152,-7.95,-11.10,-90,1
1613521388,2021-02-17 01:23,78.26,999.77,1018.08,152,-7.94,-11.07,-88,1
1613521448,2021-02-17 01:24,78.78,999.81,1018.12,152,-7.94,-10.98,-91,1
1613521508,2021-02-17 01:25,78.21,999.82,1018.13,152,-7.93,-11.06,-90,1
1613521628,2021-02-17 01:27,78.98,999.79,1018.10,152,-7.92,-10.93,-90,1
1613521688,2021-02-17 01:28,79.48,999.76,1018.07,152,-7.93,-10.86,-90,1
1613521748,2021-02-17 01:29,79.46,999.75,1018.07,152,-7.93,-10.87,-89,1
1613521808,2021-02-17 01:30,79.05,999.72,1018.04,152,-7.92,-10.92,-90,1
1613521868,2021-02-17 01:31,79.29,999.69,1018.00,152,-7.92,-10.88,-90,1
1613521928,2021-02-17 01:32,79.75,999.68,1017.99,152,-7.92,-10.81,-90,1
1613521988,2021-02-17 01:33,79.32,999.65,1017.97,152,-7.94,-10.90,-90,1
1613522049,2021-02-17 01:34,78.57,999.67,1017.99,152,-7.93,-11.01,-89,1
1613522169,2021-02-17 01:36,77.98,999.69,1018.00,152,-7.93,-11.10,-90,1
1613522229,2021-02-17 01:37,78.06,999.67,1017.98,152,-7.93,-11.09,-89,1
1613522289,2021-02-17 01:38,78.10,999.64,1017.95,152,-7.93,-11.08,-90,1
1613522349,2021-02-17 01:39,79.13,999.65,1017.96,152,-7.92,-10.91,-89,1
1613522409,2021-02-17 01:40,78.69,999.61,1017.93,152,-7.91,-10.97,-89,1
1613522469,2021-02-17 01:41,78.97,999.59,1017.91,152,-7.91,-10.92,-90,1
1613522529,2021-02-17 01:42,79.20,999.57,1017.89,152,-7.92,-10.90,-88,1
1613522649,2021-02-17 01:44,78.55,999.54,1017.85,152,-7.89,-10.97,-89,1
1613522709,2021-02-17 01:45,78.94,999.52,1017.83,152,-7.89,-10.91,-90,1
1613522769,2021-02-17 01:46,78.97,999.50,1017.82,152,-7.89,-10.90,-89,1
1613522829,2021-02-17 01:47,78.66,999.49,1017.80,152,-7.89,-10.95,-90,1
1613522949,2021-02-17 01:49,78.96,999.45,1017.76,152,-7.88,-10.89,-91,1
1613523009,2021-02-17 01:50,78.45,999.45,1017.76,152,-7.86,-10.96,-89,1
1613523129,2021-02-17 01:52,78.26,999.45,1017.76,152,-7.84,-10.97,-87,1
1613523189,2021-02-17 01:53,78.31,999.39,1017.71,152,-7.85,-10.97,-90,1
1613523310,2021-02-17 01:55,79.23,999.40,1017.71,152,-7.84,-10.81,-90,1
1613523430,2021-02-17 01:57,78.90,999.42,1017.73,152,-7.84,-10.87,-90,1
1613523550,2021-02-17 01:59,79.00,999.42,1017.74,152,-7.83,-10.84,-89,1
1613523610,2021-02-17 02:00,79.03,999.41,1017.72,152,-7.81,-10.82,-91,1
1613523670,2021-02-17 02:01,78.61,999.42,1017.74,152,-7.82,-10.89,-90,1
1613523730,2021-02-17 02:02,78.58,999.40,1017.71,152,-7.82,-10.90,-89,1
1613523790,2021-02-17 02:03,78.89,999.41,1017.72,152,-7.82,-10.85,-89,1
1613523850,2021-02-17 02:04,78.78,999.40,1017.71,152,-7.81,-10.86,-89,1
1613523910,2021-02-17 02:05,78.13,999.38,1017.70,152,-7.79,-10.94,-90,1
1613523970,2021-02-17 02:06,78.33,999.38,1017.70,152,-7.79,-10.91,-91,1
1613524030,2021-02-17 02:07,78.32,999.36,1017.68,152,-7.79,-10.91,-90,1
1613524090,2021-02-17 02:08,78.86,999.37,1017.69,152,-7.81,-10.84,-90,1
1613524150,2021-02-17 02:09,78.65,999.39,1017.71,152,-7.79,-10.86,-90,1
1613524210,2021-02-17 02:10,78.65,999.39,1017.71,152,-7.78,-10.85,-90,1
1613524270,2021-02-17 02:11,78.98,999.36,1017.68,152,-7.80,-10.81,-89,1
1613524330,2021-02-17 02:12,78.57,999.34,1017.66,152,-7.80,-10.88,-88,1
1613524390,2021-02-17 02:13,78.64,999.33,1017.64,152,-7.79,-10.86,-89,1
1613524450,2021-02-17 02:14,78.15,999.33,1017.64,152,-7.80,-10.95,-89,1
1613524510,2021-02-17 02:15,78.26,999.29,1017.60,152,-7.80,-10.93,-89,1
1613524631,2021-02-17 02:17,78.36,999.26,1017.57,152,-7.78,-10.89,-89,1
1613524691,2021-02-17 02:18,78.36,999.32,1017.63,152,-7.80,-10.91,-89,1
1613524751,2021-02-17 02:19,77.81,999.30,1017.62,152,-7.81,-11.01,-91,1
1613524811,2021-02-17 02:20,77.80,999.27,1017.58,152,-7.79,-10.99,-91,1
1613524871,2021-02-17 02:21,77.71,999.24,1017.55,152,-7.80,-11.02,-89,1
1613524931,2021-02-17 02:22,77.38,999.29,1017.60,152,-7.80,-11.07,-89,1
1613525051,2021-02-17 02:24,77.01,999.23,1017.54,152,-7.80,-11.13,-89,1
1613525111,2021-02-17 02:25,77.10,999.25,1017.56,152,-7.82,-11.14,-90,1
1613525171,2021-02-17 02:26,76.85,999.25,1017.56,152,-7.84,-11.20,-91,1
1613525231,2021-02-17 02:27,76.92,999.26,1017.57,152,-7.85,-11.20,-89,1
1613525291,2021-02-17 02:28,76.60,999.24,1017.56,152,-7.87,-11.27,-89,1
1613525351,2021-02-17 02:29,76.80,999.22,1017.53,152,-7.88,-11.24,-90,1
1613525411,2021-02-17 02:30,76.86,999.24,1017.56,152,-7.90,-11.25,-90,1
1613525471,2021-02-17 02:31,76.88,999.23,1017.54,152,-7.94,-11.29,-89,1
1613525532,2021-02-17 02:32,76.23,999.22,1017.53,152,-7.93,-11.39,-90,1
1613525592,2021-02-17 02:33,77.01,999.24,1017.56,152,-7.96,-11.29,-90,1
1613525652,2021-02-17 02:34,76.78,999.19,1017.51,152,-7.98,-11.34,-89,1
1613525712,2021-02-17 02:35,76.27,999.29,1017.60,152,-8.04,-11.49,-90,1
1613525772,2021-02-17 02:36,76.26,999.26,1017.57,152,-8.02,-11.47,-91,1
1613525832,2021-02-17 02:37,76.75,999.25,1017.56,152,-8.03,-11.40,-90,1
1613525892,2021-02-17 02:38,77.34,999.29,1017.60,152,-8.06,-11.33,-90,1
1613525952,2021-02-17 02:39,77.36,999.30,1017.61,152,-8.06,-11.33,-89,1
1613526015,2021-02-17 02:40,77.68,999.30,1017.61,152,-8.08,-11.30,-89,1
1613526075,2021-02-17 02:41,77.80,999.30,1017.62,152,-8.08,-11.28,-91,1
1613526135,2021-02-17 02:42,78.26,999.30,1017.61,152,-8.08,-11.20,-90,1
1613526195,2021-02-17 02:43,77.92,999.29,1017.60,152,-8.08,-11.26,-90,1
1613526315,2021-02-17 02:45,77.64,999.28,1017.59,152,-8.11,-11.33,-91,1
1613526375,2021-02-17 02:46,77.43,999.25,1017.56,152,-8.11,-11.36,-90,1
1613526495,2021-02-17 02:48,77.62,999.27,1017.58,152,-8.13,-11.35,-89,1
1613526555,2021-02-17 02:49,77.18,999.22,1017.54,152,-8.11,-11.41,-91,1
1613526675,2021-02-17 02:51,77.22,999.25,1017.56,152,-8.17,-11.46,-90,1
1613526735,2021-02-17 02:52,76.62,999.22,1017.53,152,-8.19,-11.58,-90,1
1613526795,2021-02-17 02:53,76.65,999.22,1017.53,152,-8.21,-11.59,-90,1
1613526855,2021-02-17 02:54,76.69,999.21,1017.52,152,-8.23,-11.60,-89,1
1613526915,2021-02-17 02:55,76.74,999.22,1017.53,152,-8.22,-11.58,-90,1
1613526975,2021-02-17 02:56,76.84,999.18,1017.49,152,-8.32,-11.66,-88,1
1613527035,2021-02-17 02:57,76.71,999.18,1017.50,152,-8.29,-11.66,-90,1
1613527156,2021-02-17 02:59,76.87,999.22,1017.54,152,-8.30,-11.64,-90,1
1613527216,2021-02-17 03:00,77.05,999.18,1017.50,152,-8.29,-11.60,-90,1
1613527276,2021-02-17 03:01,77.16,999.16,1017.47,152,-8.32,-11.61,-89,1
1613527336,2021-02-17 03:02,77.34,999.17,1017.49,152,-8.32,-11.58,-89,1
1613527396,2021-02-17 03:03,77.84,999.18,1017.50,152,-8.31,-11.49,-90,1
1613527456,2021-02-17 03:04,78.17,999.18,1017.50,152,-8.30,-11.43,-90,1
1613527516,2021-02-17 03:05,78.49,999.15,1017.47,152,-8.30,-11.38,-90,1
1613527576,2021-02-17 03:06,78.29,999.09,1017.40,152,-8.31,-11.42,-91,1
1613527636,2021-02-17 03:07,78.73,999.13,1017.44,152,-8.30,-11.34,-90,1
1613527696,2021-02-17 03:08,78.38,999.15,1017.46,152,-8.31,-11.41,-90,1
1613527756,2021-02-17 03:09,78.35,999.13,1017.44,152,-8.32,-11.42,-91,1
1613527816,2021-02-17 03:10,79.43,999.13,1017.44,152,-8.32,-11.25,-90,1
1613527876,2021-02-17 03:11,78.87,999.10,1017.41,152,-8.33,-11.35,-90,1
1613527936,2021-02-17 03:12,78.13,999.11,1017.42,152,-8.34,-11.48,-91,1
1613527996,2021-02-17 03:13,78.03,999.05,1017.36,152,-8.34,-11.49,-88,1
1613528056,2021-02-17 03:14,78.18,999.11,1017.43,152,-8.32,-11.45,-90,1
1613528116,2021-02-17 03:15,78.74,999.11,1017.42,152,-8.33,-11.37,-89,1
1613528177,2021-02-17 03:16,79.25,999.11,1017.42,152,-8.32,-11.28,-90,1
1613528237,2021-02-17 03:17,79.28,999.10,1017.42,152,-8.31,-11.26,-90,1
1613528297,2021-02-17 03:18,78.81,999.10,1017.41,152,-8.31,-11.34,-89,1
1613528357,2021-02-17 03:19,78.89,999.10,1017.42,152,-8.29,-11.31,-89,1
1613528417,2021-02-17 03:20,78.17,999.05,1017.36,152,-8.30,-11.43,-90,1
1613528477,2021-02-17 03:21,78.28,999.08,1017.40,152,-8.30,-11.41,-90,1
1613528537,2021-02-17 03:22,78.14,999.06,1017.38,152,-8.31,-11.45,-91,1
1613528597,2021-02-17 03:23,77.92,999.08,1017.39,152,-8.32,-11.49,-91,1
1613528657,2021-02-17 03:24,77.64,999.09,1017.40,152,-8.33,-11.55,-90,1
1613528717,2021-02-17 03:25,77.68,999.12,1017.43,152,-8.33,-11.54,-90,1
1613528777,2021-02-17 03:26,78.14,999.13,1017.45,152,-8.31,-11.45,-89,1
1613528897,2021-02-17 03:28,79.34,999.10,1017.41,152,-8.29,-11.24,-89,1
1613528957,2021-02-17 03:29,79.53,999.08,1017.39,152,-8.29,-11.21,-90,1
1613529017,2021-02-17 03:30,79.63,999.10,1017.42,152,-8.29,-11.19,-90,1
1613529077,2021-02-17 03:31,79.28,999.08,1017.39,152,-8.28,-11.24,-89,1
1613529137,2021-02-17 03:32,79.10,999.10,1017.41,152,-8.27,-11.25,-91,1
1613529197,2021-02-17 03:33,78.56,999.09,1017.41,152,-8.24,-11.31,-89,1
1613529257,2021-02-17 03:34,79.09,999.13,1017.44,152,-8.27,-11.26,-89,1
1613529317,2021-02-17 03:35,78.86,999.11,1017.42,152,-8.25,-11.27,-90,1
1613529378,2021-02-17 03:36,78.85,999.11,1017.42,152,-8.25,-11.27,-90,1
1613529438,2021-02-17 03:37,78.89,999.11,1017.42,152,-8.28,-11.30,-89,1
1613529498,2021-02-17 03:38,78.67,999.12,1017.43,152,-8.27,-11.32,-91,1
1613529558,2021-02-17 03:39,79.47,999.11,1017.42,152,-8.26,-11.19,-89,1
1613529618,2021-02-17 03:40,79.35,999.11,1017.43,152,-8.25,-11.20,-89,1
1613529678,2021-02-17 03:41,79.02,999.12,1017.43,152,-8.26,-11.26,-89,1
1613529738,2021-02-17 03:42,79.24,999.08,1017.40,152,-8.27,-11.23,-89,1
1613529798,2021-02-17 03:43,78.66,999.05,1017.37,152,-8.27,-11.32,-90,1
1613529858,2021-02-17 03:44,78.31,999.08,1017.39,152,-8.25,-11.36,-89,1
1613529918,2021-02-17 03:45,78.23,999.07,1017.38,152,-8.27,-11.39,-89,1
1613529978,2021-02-17 03:46,77.78,999.09,1017.40,152,-8.28,-11.47,-89,1
1613530038,2021-02-17 03:47,78.06,999.03,1017.35,152,-8.27,-11.42,-90,1
1613530098,2021-02-17 03:48,78.53,999.08,1017.39,152,-8.27,-11.34,-90,1
1613530158,2021-02-17 03:49,78.67,999.04,1017.36,152,-8.27,-11.32,-89,1
1613530218,2021-02-17 03:50,79.24,999.06,1017.37,152,-8.25,-11.21,-90,1
1613530278,2021-02-17 03:51,79.56,999.03,1017.34,152,-8.24,-11.15,-89,1
1613530338,2021-02-17 03:52,79.72,999.02,1017.33,152,-8.23,-11.12,-90,1
1613530398,2021-02-17 03:53,79.20,999.02,1017.33,152,-8.24,-11.21,-90,1
1613530458,2021-02-17 03:54,79.14,998.98,1017.29,152,-8.23,-11.21,-90,1
1613530518,2021-02-17 03:55,78.79,999.01,1017.32,152,-8.21,-11.24,-89,1
1613530578,2021-02-17 03:56,79.03,998.95,1017.27,152,-8.21,-11.21,-89,1
1613530638,2021-02-17 03:57,79.61,998.94,1017.25,152,-8.20,-11.11,-90,1
1613530699,2021-02-17 03:58,79.63,998.92,1017.23,152,-8.20,-11.10,-89,1
1613530819,2021-02-17 04:00,79.20,998.89,1017.20,152,-8.19,-11.16,-89,1
1613530879,2021-02-17 04:01,79.29,998.89,1017.20,152,-8.18,-11.14,-90,1
1613530939,2021-02-17 04:02,78.94,998.89,1017.20,152,-8.18,-11.19,-90,1
1613530999,2021-02-17 04:03,78.63,998.85,1017.16,152,-8.16,-11.22,-88,1
1613531059,2021-02-17 04:04,79.00,998.82,1017.13,152,-8.17,-11.17,-91,1
1613531119,2021-02-17 04:05,79.18,998.84,1017.15,152,-8.19,-11.16,-90,1
1613531179,2021-02-17 04:06,79.25,998.84,1017.15,152,-8.16,-11.12,-89,1
1613531239,2021-02-17 04:07,80.02,998.86,1017.17,152,-8.15,-10.99,-90,1
1613531299,2021-02-17 04:08,79.67,998.81,1017.12,152,-8.16,-11.06,-91,1
1613531359,2021-02-17 04:09,79.42,998.85,1017.17,152,-8.16,-11.10,-90,1
1613531419,2021-02-17 04:10,80.11,998.87,1017.18,152,-8.16,-10.99,-88,1
1613531479,2021-02-17 04:11,80.03,998.87,1017.18,152,-8.16,-11.00,-90,1
1613531539,2021-02-17 04:12,79.85,998.86,1017.17,152,-8.16,-11.03,-91,1
1613531599,2021-02-17 04:13,79.55,998.81,1017.13,152,-8.15,-11.07,-88,1
1613531660,2021-02-17 04:14,79.90,998.84,1017.15,152,-8.16,-11.02,-88,1
1613531720,2021-02-17 04:15,80.19,998.84,1017.16,152,-8.15,-10.97,-90,1
1613531780,2021-02-17 04:16,80.21,998.81,1017.12,152,-8.14,-10.95,-90,1
1613531840,2021-02-17 04:17,80.19,998.83,1017.15,152,-8.15,-10.97,-89,1
1613531900,2021-02-17 04:18,80.09,998.82,1017.13,152,-8.15,-10.98,-90,1
1613531960,2021-02-17 04:19,79.40,998.78,1017.10,152,-8.16,-11.10,-91,1
1613532020,2021-02-17 04:20,79.25,998.75,1017.06,152,-8.15,-11.11,-88,1
1613532080,2021-02-17 04:21,79.31,998.75,1017.06,152,-8.15,-11.10,-89,1
1613532200,2021-02-17 04:23,79.50,998.69,1017.00,152,-8.18,-11.10,-89,1
1613532260,2021-02-17 04:24,79.28,998.69,1017.01,152,-8.20,-11.16,-90,1
1613532320,2021-02-17 04:25,79.17,998.67,1016.99,152,-8.21,-11.19,-88,1
1613532380,2021-02-17 04:26,79.28,998.68,1016.99,152,-8.22,-11.18,-90,1
1613532440,2021-02-17 04:27,78.90,998.67,1016.99,152,-8.24,-11.26,-89,1
1613532500,2021-02-17 04:28,78.57,998.63,1016.94,152,-8.25,-11.32,-90,1
1613532560,2021-02-17 04:29,78.39,998.65,1016.96,152,-8.27,-11.37,-88,1
1613532621,2021-02-17 04:30,78.29,998.61,1016.93,152,-8.29,-11.40,-89,1
1613532681,2021-02-17 04:31,78.79,998.64,1016.95,152,-8.27,-11.30,-88,1
1613532741,2021-02-17 04:32,79.70,998.66,1016.97,152,-8.28,-11.17,-89,1
1613532801,2021-02-17 04:33,79.87,998.63,1016.94,152,-8.29,-11.15,-90,1
1613532861,2021-02-17 04:34,79.98,998.68,1017.00,152,-8.29,-11.13,-90,1
1613532981,2021-02-17 04:36,80.29,998.63,1016.95,152,-8.31,-11.11,-90,1
1613533041,2021-02-17 04:37,80.49,998.60,1016.91,152,-8.32,-11.08,-91,1
1613533101,2021-02-17 04:38,80.23,998.59,1016.90,152,-8.33,-11.13,-89,1
1613533161,2021-02-17 04:39,80.05,998.58,1016.90,152,-8.34,-11.17,-91,1
1613533221,2021-02-17 04:40,80.25,998.56,1016.88,152,-8.34,-11.14,-90,1
1613533281,2021-02-17 04:41,80.73,998.50,1016.81,152,-8.35,-11.08,-91,1
1613533341,2021-02-17 04:42,81.04,998.55,1016.86,152,-8.36,-11.04,-88,1
1613533401,2021-02-17 04:43,80.49,998.52,1016.83,152,-8.37,-11.13,-90,1
1613533461,2021-02-17 04:44,80.49,998.52,1016.84,152,-8.42,-11.18,-91,1
1613533521,2021-02-17 04:45,80.66,998.55,1016.87,152,-8.41,-11.15,-92,1
1613533642,2021-02-17 04:47,80.97,998.55,1016.87,152,-8.42,-11.11,-90,1
1613533702,2021-02-17 04:48,81.10,998.59,1016.91,152,-8.44,-11.11,-90,1
1613533762,2021-02-17 04:49,81.22,998.60,1016.91,152,-8.43,-11.08,-88,1
1613533822,2021-02-17 04:50,81.24,998.58,1016.90,152,-8.43,-11.08,-91,1
1613533882,2021-02-17 04:51,81.04,998.59,1016.90,152,-8.43,-11.11,-90,1
1613533942,2021-02-17 04:52,80.67,998.55,1016.86,152,-8.41,-11.14,-88,1
1613534062,2021-02-17 04:54,81.12,998.55,1016.86,152,-8.43,-11.09,-91,1
1613534122,2021-02-17 04:55,80.92,998.53,1016.84,152,-8.43,-11.13,-90,1
1613534182,2021-02-17 04:56,80.50,998.51,1016.82,152,-8.44,-11.20,-90,1
1613534242,2021-02-17 04:57,80.23,998.55,1016.87,152,-8.46,-11.26,-90,1
1613534302,2021-02-17 04:58,80.11,998.53,1016.84,152,-8.46,-11.28,-89,1
1613534362,2021-02-17 04:59,80.54,998.53,1016.84,152,-8.48,-11.23,-91,1
1613534422,2021-02-17 05:00,80.30,998.52,1016.83,152,-8.48,-11.27,-91,1
1613534482,2021-02-17 05:01,80.74,998.56,1016.87,152,-8.49,-11.21,-88,1
1613534542,2021-02-17 05:02,80.97,998.56,1016.87,152,-8.50,-11.19,-88,1
1613534602,2021-02-17 05:03,81.21,998.54,1016.85,152,-8.52,-11.17,-88,1
1613534662,2021-02-17 05:04,81.24,998.53,1016.85,152,-8.52,-11.16,-90,1
1613534723,2021-02-17 05:05,80.82,998.56,1016.87,152,-8.54,-11.25,-90,1
1613534783,2021-02-17 05:06,80.49,998.53,1016.84,152,-8.55,-11.31,-90,1
1613534843,2021-02-17 05:07,80.56,998.58,1016.90,152,-8.56,-11.31,-90,1
1613534903,2021-02-17 05:08,80.50,998.55,1016.87,152,-8.58,-11.34,-90,1
1613534963,2021-02-17 05:09,80.42,998.59,1016.90,152,-8.58,-11.35,-90,1
1613535023,2021-02-17 05:10,80.75,998.62,1016.93,152,-8.59,-11.31,-90,1
1613535083,2021-02-17 05:11,80.50,998.60,1016.91,152,-8.60,-11.36,-90,1
1613535143,2021-02-17 05:12,80.44,998.63,1016.94,152,-8.61,-11.38,-90,1
1613535203,2021-02-17 05:13,80.61,998.63,1016.94,152,-8.62,-11.36,-90,1
1613535323,2021-02-17 05:15,80.93,998.66,1016.97,152,-8.63,-11.32,-90,1
1613535383,2021-02-17 05:16,81.26,998.68,1016.99,152,-8.62,-11.26,-91,1
1613535443,2021-02-17 05:17,80.89,998.67,1016.98,152,-8.64,-11.34,-89,1
1613535503,2021-02-17 05:18,80.50,998.68,1016.99,152,-8.64,-11.40,-90,1
1613535563,2021-02-17 05:19,80.48,998.67,1016.98,152,-8.64,-11.40,-90,1
1613535624,2021-02-17 05:20,80.57,998.69,1017.01,152,-8.65,-11.39,-90,1
1613535684,2021-02-17 05:21,80.60,998.71,1017.02,152,-8.66,-11.40,-90,1
1613535744,2021-02-17 05:22,80.56,998.72,1017.04,152,-8.66,-11.41,-89,1
1613535804,2021-02-17 05:23,80.99,998.75,1017.07,152,-8.66,-11.34,-90,1
1613535924,2021-02-17 05:25,81.35,998.73,1017.05,152,-8.67,-11.29,-89,1
1613535984,2021-02-17 05:26,81.13,998.73,1017.04,152,-8.67,-11.33,-89,1
1613536104,2021-02-17 05:28,81.48,998.76,1017.07,152,-8.69,-11.29,-88,1
1613536164,2021-02-17 05:29,81.73,998.73,1017.04,152,-8.69,-11.25,-90,1
1613536224,2021-02-17 05:30,81.59,998.75,1017.07,152,-8.69,-11.28,-90,1
1613536284,2021-02-17 05:31,82.02,998.76,1017.07,152,-8.69,-11.21,-90,1
1613536404,2021-02-17 05:33,81.94,998.73,1017.05,152,-8.70,-11.23,-90,1
1613536464,2021-02-17 05:34,81.80,998.71,1017.02,152,-8.70,-11.25,-90,1
1613536585,2021-02-17 05:36,81.13,998.75,1017.06,152,-8.71,-11.37,-90,1
1613536705,2021-02-17 05:38,80.54,998.75,1017.06,152,-8.70,-11.45,-91,1
1613536765,2021-02-17 05:39,80.53,998.79,1017.10,152,-8.71,-11.46,-89,1
1613536825,2021-02-17 05:40,80.98,998.76,1017.08,152,-8.75,-11.43,-89,1
1613536885,2021-02-17 05:41,80.61,998.72,1017.04,152,-8.77,-11.51,-89,1
1613536945,2021-02-17 05:42,80.50,998.72,1017.04,152,-8.79,-11.54,-91,1
1613537005,2021-02-17 05:43,80.82,998.73,1017.04,152,-8.81,-11.51,-90,1
1613537065,2021-02-17 05:44,80.65,998.73,1017.04,152,-8.82,-11.55,-90,1
1613537125,2021-02-17 05:45,80.66,998.73,1017.05,152,-8.84,-11.57,-90,1
1613537185,2021-02-17 05:46,80.71,998.69,1017.00,152,-8.86,-11.58,-89,1
1613537245,2021-02-17 05:47,80.77,998.71,1017.02,152,-8.89,-11.60,-89,1
1613537365,2021-02-17 05:49,80.76,998.69,1017.01,152,-8.94,-11.65,-90,1
1613537425,2021-02-17 05:50,80.56,998.68,1017.00,152,-8.98,-11.72,-87,1
1613537485,2021-02-17 05:51,80.40,998.70,1017.01,152,-9.01,-11.77,-90,1
1613537546,2021-02-17 05:52,80.36,998.71,1017.02,152,-9.03,-11.80,-89,1
1613537606,2021-02-17 05:53,79.95,998.70,1017.01,152,-9.05,-11.88,-90,1
1613537666,2021-02-17 05:54,80.73,998.66,1016.97,152,-9.10,-11.81,-90,1
1613537726,2021-02-17 05:55,79.90,998.68,1017.00,152,-9.12,-11.96,-90,1
1613537786,2021-02-17 05:56,79.73,998.67,1016.98,152,-9.15,-12.01,-90,1
1613537846,2021-02-17 05:57,79.92,998.68,1016.99,152,-9.17,-12.00,-90,1
1613537906,2021-02-17 05:58,81.05,998.63,1016.94,152,-9.23,-11.89,-90,1
1613537966,2021-02-17 05:59,80.96,998.65,1016.97,152,-9.29,-11.96,-91,1
1613538026,2021-02-17 06:00,80.49,998.58,1016.89,152,-9.29,-12.03,-90,1
1613538086,2021-02-17 06:01,80.80,998.62,1016.93,152,-9.35,-12.04,-90,1
1613538146,2021-02-17 06:02,80.86,998.59,1016.91,152,-9.38,-12.06,-90,1
1613538206,2021-02-17 06:03,81.47,998.57,1016.88,152,-9.43,-12.02,-90,1
1613538266,2021-02-17 06:04,80.87,998.60,1016.91,152,-9.45,-12.13,-89,1
1613538326,2021-02-17 06:05,81.01,998.55,1016.87,152,-9.48,-12.14,-89,1
1613538386,2021-02-17 06:06,81.38,998.56,1016.87,152,-9.52,-12.12,-90,1
1613538446,2021-02-17 06:07,81.39,998.54,1016.85,152,-9.55,-12.15,-90,1
1613538506,2021-02-17 06:08,81.23,998.52,1016.84,152,-9.59,-12.21,-89,1
1613538566,2021-02-17 06:09,81.71,998.51,1016.83,152,-9.63,-12.18,-90,1
1613538626,2021-02-17 06:10,81.36,998.48,1016.80,152,-9.67,-12.27,-89,1
1613538686,2021-02-17 06:11,81.45,998.51,1016.83,152,-9.71,-12.29,-90,1
1613538746,2021-02-17 06:12,81.70,998.18,1016.50,152,-9.76,-12.31,-89,1
1613538807,2021-02-17 06:13,81.51,998.46,1016.78,152,-9.79,-12.36,-89,1
1613538867,2021-02-17 06:14,81.86,998.43,1016.75,152,-9.83,-12.35,-89,1
1613538927,2021-02-17 06:15,82.30,998.46,1016.77,152,-9.88,-12.33,-91,1
1613538987,2021-02-17 06:16,82.62,998.46,1016.78,152,-9.92,-12.32,-90,1
1613539047,2021-02-17 06:17,82.64,998.44,1016.75,152,-9.96,-12.36,-91,1
1613539107,2021-02-17 06:18,82.62,998.46,1016.77,152,-9.99,-12.39,-90,1
1613539167,2021-02-17 06:19,82.90,998.45,1016.76,152,-10.04,-12.40,-89,1
1613539227,2021-02-17 06:20,83.06,998.51,1016.82,152,-10.06,-12.40,-89,1
1613539287,2021-02-17 06:21,83.21,998.51,1016.82,152,-10.11,-12.42,-92,1
1613539347,2021-02-17 06:22,83.21,998.51,1016.83,152,-10.14,-12.45,-90,1
1613539407,2021-02-17 06:23,83.30,998.47,1016.78,152,-10.19,-12.49,-90,1
1613539468,2021-02-17 06:24,83.54,998.49,1016.80,152,-10.21,-12.47,-90,1
1613539528,2021-02-17 06:25,83.77,998.50,1016.81,152,-10.24,-12.47,-90,1
1613539588,2021-02-17 06:26,83.84,998.50,1016.81,152,-10.27,-12.49,-89,1
1613539648,2021-02-17 06:27,83.89,998.55,1016.86,152,-10.28,-12.49,-89,1
1613539708,2021-02-17 06:28,83.95,998.53,1016.84,152,-10.33,-12.53,-90,1
1613539768,2021-02-17 06:29,84.05,998.49,1016.81,152,-10.37,-12.55,-91,1
1613539828,2021-02-17 06:30,84.27,998.51,1016.83,152,-10.41,-12.56,-90,1
1613539888,2021-02-17 06:31,84.30,998.49,1016.80,152,-10.42,-12.56,-89,1
1613539948,2021-02-17 06:32,84.70,998.48,1016.79,152,-10.47,-12.56,-91,1
1613540008,2021-02-17 06:33,84.94,998.49,1016.81,152,-10.48,-12.53,-90,1
1613540068,2021-02-17 06:34,84.82,998.46,1016.78,152,-10.50,-12.57,-90,1
1613540129,2021-02-17 06:35,84.65,998.46,1016.78,152,-10.52,-12.61,-89,1
1613540189,2021-02-17 06:36,85.03,998.44,1016.75,152,-10.55,-12.59,-89,1
1613540249,2021-02-17 06:37,84.66,998.46,1016.77,152,-10.56,-12.65,-90,1
1613540309,2021-02-17 06:38,84.89,998.46,1016.77,152,-10.59,-12.65,-89,1
1613540369,2021-02-17 06:39,84.64,998.44,1016.75,152,-10.60,-12.69,-89,1
1613540429,2021-02-17 06:40,84.89,998.44,1016.76,152,-10.63,-12.68,-91,1
1613540489,2021-02-17 06:41,84.85,998.43,1016.74,152,-10.65,-12.71,-91,1
1613540549,2021-02-17 06:42,84.93,998.45,1016.77,152,-10.67,-12.72,-89,1
1613540609,2021-02-17 06:43,85.01,998.48,1016.80,152,-10.68,-12.72,-89,1
1613540669,2021-02-17 06:44,85.09,998.48,1016.79,152,-10.70,-12.73,-89,1
1613540729,2021-02-17 06:45,85.21,998.47,1016.78,152,-10.72,-12.73,-89,1
1613540789,2021-02-17 06:46,85.01,998.47,1016.79,152,-10.73,-12.77,-89,1
1613540849,2021-02-17 06:47,84.86,998.49,1016.80,152,-10.75,-12.81,-91,1
1613540910,2021-02-17 06:48,84.80,998.50,1016.82,152,-10.77,-12.84,-90,1
1613540970,2021-02-17 06:49,84.73,998.46,1016.78,152,-10.78,-12.86,-91,1
1613541030,2021-02-17 06:50,84.85,998.45,1016.76,152,-10.80,-12.86,-90,1
1613541090,2021-02-17 06:51,84.98,998.49,1016.80,152,-10.82,-12.86,-90,1
1613541150,2021-02-17 06:52,84.80,998.51,1016.83,152,-10.84,-12.90,-90,1
1613541210,2021-02-17 06:53,84.69,998.52,1016.84,152,-10.85,-12.93,-89,1
1613541270,2021-02-17 06:54,84.88,998.51,1016.83,152,-10.86,-12.91,-89,1
1613541330,2021-02-17 06:55,85.17,998.54,1016.86,152,-10.86,-12.87,-89,1
1613541390,2021-02-17 06:56,85.24,998.56,1016.87,152,-10.87,-12.87,-90,1
1613541450,2021-02-17 06:57,85.26,998.56,1016.88,152,-10.87,-12.87,-90,1
1613541510,2021-02-17 06:58,85.25,998.57,1016.89,152,-10.88,-12.88,-89,1
1613541571,2021-02-17 06:59,85.20,998.57,1016.88,152,-10.89,-12.90,-90,1
1613541631,2021-02-17 07:00,85.07,998.54,1016.85,152,-10.88,-12.90,-90,1
1613541691,2021-02-17 07:01,84.96,998.54,1016.85,152,-10.88,-12.92,-90,1
1613541751,2021-02-17 07:02,84.84,998.54,1016.85,152,-10.88,-12.94,-90,1
1613541811,2021-02-17 07:03,85.04,998.55,1016.87,152,-10.88,-12.91,-90,1
1613541871,2021-02-17 07:04,85.13,998.51,1016.82,152,-10.89,-12.91,-90,1
1613541934,2021-02-17 07:05,85.30,998.52,1016.83,152,-10.89,-12.88,-91,1
1613541997,2021-02-17 07:06,85.26,998.54,1016.85,152,-10.90,-12.90,-90,1
1613542057,2021-02-17 07:07,85.08,998.52,1016.84,152,-10.90,-12.92,-90,1
1613542117,2021-02-17 07:08,85.09,998.50,1016.81,152,-10.89,-12.91,-89,1
1613542177,2021-02-17 07:09,84.93,998.48,1016.79,152,-10.90,-12.94,-89,1
1613542237,2021-02-17 07:10,84.97,998.51,1016.82,152,-10.90,-12.94,-90,1
1613542297,2021-02-17 07:11,84.86,998.48,1016.80,152,-10.88,-12.94,-89,1
1613542357,2021-02-17 07:12,83.94,998.47,1016.79,152,-10.88,-13.07,-89,1
1613542417,2021-02-17 07:13,83.50,998.43,1016.75,152,-10.82,-13.08,-90,1
1613542477,2021-02-17 07:14,84.28,998.45,1016.76,152,-10.82,-12.96,-90,1
1613542537,2021-02-17 07:15,83.50,998.41,1016.72,152,-10.79,-13.05,-89,1
1613542600,2021-02-17 07:16,83.02,998.42,1016.73,152,-10.79,-13.12,-89,1
1613542660,2021-02-17 07:17,82.72,998.43,1016.75,152,-10.75,-13.12,-91,1
1613542784,2021-02-17 07:19,82.29,998.50,1016.81,152,-10.70,-13.14,-89,1
1613542844,2021-02-17 07:20,82.13,998.47,1016.78,152,-10.69,-13.15,-90,1
1613542904,2021-02-17 07:21,82.19,998.47,1016.78,152,-10.69,-13.14,-90,1
1613543027,2021-02-17 07:23,82.11,998.44,1016.76,152,-10.69,-13.15,-89,1
1613543087,2021-02-17 07:24,81.96,998.44,1016.76,152,-10.66,-13.15,-89,1
1613543147,2021-02-17 07:25,82.01,998.42,1016.73,152,-10.66,-13.14,-91,1
1613543207,2021-02-17 07:26,81.59,998.42,1016.73,152,-10.63,-13.17,-89,1
1613543267,2021-02-17 07:27,81.54,998.43,1016.74,152,-10.61,-13.16,-90,1
1613543390,2021-02-17 07:29,81.18,998.41,1016.72,152,-10.58,-13.19,-92,1
1613543451,2021-02-17 07:30,81.26,998.36,1016.67,152,-10.68,-13.27,-89,1
1613543511,2021-02-17 07:31,81.47,998.40,1016.71,152,-10.55,-13.11,-89,1
1613543571,2021-02-17 07:32,81.89,998.43,1016.74,152,-10.56,-13.06,-89,1
1613543631,2021-02-17 07:33,81.90,998.43,1016.75,152,-10.55,-13.05,-90,1
1613543694,2021-02-17 07:34,82.15,998.45,1016.76,152,-10.53,-12.99,-89,1
1613543754,2021-02-17 07:35,81.84,998.46,1016.77,152,-10.50,-13.01,-90,1
1613543814,2021-02-17 07:36,81.61,998.53,1016.84,152,-10.47,-13.01,-89,1
1613543874,2021-02-17 07:37,81.24,998.58,1016.89,152,-10.45,-13.05,-89,1
1613543934,2021-02-17 07:38,81.86,998.59,1016.91,152,-10.44,-12.95,-91,1
1613543994,2021-02-17 07:39,80.82,998.63,1016.94,152,-10.41,-13.08,-89,1
1613544055,2021-02-17 07:40,80.54,998.62,1016.93,152,-10.38,-13.09,-88,1
1613544115,2021-02-17 07:41,81.67,998.28,1016.60,152,-10.40,-12.94,-89,1
1613544175,2021-02-17 07:42,81.27,998.66,1016.97,152,-10.37,-12.97,-89,1
1613544238,2021-02-17 07:43,80.48,998.64,1016.95,152,-10.33,-13.05,-89,1
1613544298,2021-02-17 07:44,80.17,998.63,1016.94,152,-10.29,-13.06,-90,1
1613544358,2021-02-17 07:45,81.50,998.62,1016.93,152,-10.29,-12.86,-89,1
1613544421,2021-02-17 07:47,80.25,998.61,1016.92,152,-10.42,-13.17,-88,1
1613544481,2021-02-17 07:48,81.57,998.56,1016.88,152,-10.25,-12.81,-90,1
1613544541,2021-02-17 07:49,80.77,998.53,1016.85,152,-10.21,-12.89,-88,1
1613544601,2021-02-17 07:50,80.93,998.55,1016.87,152,-10.20,-12.85,-90,1
1613544661,2021-02-17 07:51,81.13,998.55,1016.87,152,-10.24,-12.86,-88,1
1613544721,2021-02-17 07:52,81.87,998.55,1016.86,152,-10.19,-12.70,-91,1
1613544781,2021-02-17 07:53,81.26,998.55,1016.86,152,-10.16,-12.76,-90,1
1613544841,2021-02-17 07:54,81.62,998.50,1016.81,152,-10.15,-12.70,-90,1
1613544901,2021-02-17 07:55,81.74,998.48,1016.79,152,-10.15,-12.68,-89,1
1613544961,2021-02-17 07:56,81.94,998.51,1016.82,152,-10.13,-12.63,-91,1
1613545022,2021-02-17 07:57,82.00,998.51,1016.82,152,-10.12,-12.61,-89,1
1613545085,2021-02-17 07:58,82.09,998.50,1016.82,152,-10.10,-12.58,-89,1
1613545145,2021-02-17 07:59,82.36,998.47,1016.79,152,-10.12,-12.56,-87,1
1613545205,2021-02-17 08:00,82.44,998.47,1016.79,152,-10.10,-12.53,-90,1
1613545265,2021-02-17 08:01,82.44,998.57,1016.88,152,-10.36,-12.78,-91,1
1613545325,2021-02-17 08:02,81.53,998.42,1016.73,152,-10.09,-12.66,-90,1
1613545385,2021-02-17 08:03,80.52,998.49,1016.80,152,-10.00,-12.72,-91,1
1613545446,2021-02-17 08:04,80.40,998.49,1016.80,152,-9.96,-12.70,-90,1
1613545506,2021-02-17 08:05,80.15,997.77,1016.09,152,-9.93,-12.71,-89,1
1613545566,2021-02-17 08:06,80.30,998.12,1016.43,152,-9.89,-12.65,-90,1
1613545626,2021-02-17 08:07,79.88,998.43,1016.74,152,-9.86,-12.68,-89,1
1613545689,2021-02-17 08:08,79.41,998.13,1016.44,152,-9.82,-12.72,-89,1
1613545749,2021-02-17 08:09,79.60,998.43,1016.74,152,-9.80,-12.67,-89,1
1613545809,2021-02-17 08:10,79.44,998.49,1016.80,152,-9.78,-12.67,-91,1
1613545872,2021-02-17 08:11,79.67,998.56,1016.87,152,-9.77,-12.63,-88,1
1613545932,2021-02-17 08:12,79.39,998.50,1016.82,152,-9.72,-12.62,-88,1
1613545992,2021-02-17 08:13,79.27,998.42,1016.73,152,-9.70,-12.62,-90,1
1613546053,2021-02-17 08:14,79.50,998.55,1016.87,152,-9.73,-12.62,-89,1
1613546113,2021-02-17 08:15,79.37,998.53,1016.84,152,-9.68,-12.59,-90,1
1613546173,2021-02-17 08:16,79.75,998.54,1016.85,152,-9.67,-12.52,-89,1
1613546233,2021-02-17 08:17,79.28,998.51,1016.82,152,-9.64,-12.56,-89,1
1613546294,2021-02-17 08:18,79.24,998.06,1016.37,152,-9.62,-12.55,-88,1
1613546357,2021-02-17 08:19,79.06,998.49,1016.80,152,-9.59,-12.55,-90,1
1613546480,2021-02-17 08:21,78.67,998.47,1016.78,152,-9.54,-12.56,-90,1
1613546606,2021-02-17 08:23,78.64,998.49,1016.81,152,-9.58,-12.60,-89,1
1613546666,2021-02-17 08:24,78.66,998.49,1016.80,152,-9.49,-12.51,-89,1
1613546726,2021-02-17 08:25,78.46,998.41,1016.72,152,-9.47,-12.53,-90,1
1613546850,2021-02-17 08:27,78.53,998.51,1016.82,152,-9.42,-12.47,-90,1
1613546972,2021-02-17 08:29,78.47,998.50,1016.81,152,-9.41,-12.47,-90,1
1613547035,2021-02-17 08:30,78.25,998.41,1016.72,152,-9.38,-12.47,-90,1
1613547159,2021-02-17 08:32,78.16,998.54,1016.85,152,-9.32,-12.43,-90,1
1613547219,2021-02-17 08:33,78.16,998.45,1016.76,152,-9.30,-12.41,-90,1
1613547279,2021-02-17 08:34,78.38,998.52,1016.83,152,-9.27,-12.34,-88,1
1613547339,2021-02-17 08:35,78.04,998.51,1016.82,152,-9.22,-12.35,-90,1
1613547399,2021-02-17 08:36,77.91,998.33,1016.64,152,-9.19,-12.34,-88,1
1613547459,2021-02-17 08:37,77.68,998.30,1016.61,152,-9.13,-12.32,-89,1
1613547519,2021-02-17 08:38,77.62,998.54,1016.85,152,-9.16,-12.36,-90,1
1613547579,2021-02-17 08:39,77.61,998.53,1016.84,152,-9.06,-12.26,-90,1
1613547640,2021-02-17 08:40,77.43,998.53,1016.85,152,-9.01,-12.24,-90,1
1613547700,2021-02-17 08:41,77.27,998.49,1016.80,152,-8.96,-12.22,-90,1
1613547760,2021-02-17 08:42,77.12,998.48,1016.80,152,-8.91,-12.19,-90,1
1613547820,2021-02-17 08:43,76.99,998.46,1016.77,152,-8.88,-12.18,-88,1
1613547880,2021-02-17 08:44,76.90,998.49,1016.80,152,-8.83,-12.15,-90,1
1613547940,2021-02-17 08:45,76.85,998.47,1016.78,152,-8.83,-12.16,-90,1
1613548000,2021-02-17 08:46,76.45,998.47,1016.79,152,-8.79,-12.18,-89,1
1613548060,2021-02-17 08:47,76.31,998.44,1016.76,152,-8.74,-12.16,-90,1
1613548120,2021-02-17 08:48,76.22,998.48,1016.79,152,-8.70,-12.14,-90,1
1613548180,2021-02-17 08:49,76.11,998.47,1016.78,152,-8.69,-12.14,-90,1
1613548241,2021-02-17 08:50,75.45,998.46,1016.77,152,-8.70,-12.26,-90,1
1613548361,2021-02-17 08:52,76.06,998.47,1016.78,152,-8.60,-12.06,-89,1
1613548423,2021-02-17 08:53,75.88,998.43,1016.74,152,-8.58,-12.07,-88,1
1613548483,2021-02-17 08:54,76.19,998.39,1016.70,152,-8.49,-11.94,-88,1
1613548544,2021-02-17 08:55,76.23,998.36,1016.68,152,-8.40,-11.84,-91,1
1613548606,2021-02-17 08:56,76.09,998.33,1016.65,152,-8.26,-11.73,-90,1
1613548667,2021-02-17 08:57,75.39,998.32,1016.64,152,-8.11,-11.70,-90,1
1613548727,2021-02-17 08:58,74.12,998.29,1016.61,152,-8.01,-11.81,-89,1
1613548787,2021-02-17 08:59,76.30,998.26,1016.58,152,-7.56,-11.02,-91,1
1613548847,2021-02-17 09:00,75.75,998.26,1016.58,152,-7.13,-10.69,-90,1
1613548907,2021-02-17 09:01,74.08,998.14,1016.46,152,-6.76,-10.61,-90,1
1613548970,2021-02-17 09:02,68.68,998.29,1016.60,152,-6.97,-11.76,-89,1
1613549032,2021-02-17 09:03,72.49,998.21,1016.52,152,-6.28,-10.42,-90,1
1613549093,2021-02-17 09:04,72.54,998.23,1016.54,152,-6.04,-10.18,-90,1
1613549153,2021-02-17 09:05,71.40,998.21,1016.52,152,-5.84,-10.19,-90,1
1613549213,2021-02-17 09:06,67.20,998.25,1016.56,152,-5.78,-10.89,-88,1
1613549273,2021-02-17 09:07,68.96,998.24,1016.55,152,-5.73,-10.52,-90,1
1613549333,2021-02-17 09:08,66.86,998.25,1016.56,152,-5.69,-10.87,-90,1
1613549457,2021-02-17 09:10,67.92,998.24,1016.56,152,-5.56,-10.55,-90,1
1613549577,2021-02-17 09:12,65.53,998.21,1016.53,152,-5.56,-11.00,-89,1
1613549637,2021-02-17 09:13,64.24,998.21,1016.52,152,-5.61,-11.30,-89,1
1613549697,2021-02-17 09:14,65.40,998.18,1016.49,152,-5.58,-11.04,-91,1
1613549820,2021-02-17 09:17,63.03,998.20,1016.51,152,-5.32,-11.26,-90,1
1613549886,2021-02-17 09:18,62.35,998.20,1016.51,152,-5.12,-11.20,-89,1
1613549946,2021-02-17 09:19,61.05,998.18,1016.50,152,-4.85,-11.21,-89,1
1613550006,2021-02-17 09:20,61.83,998.22,1016.53,152,-4.48,-10.70,-89,1
1613550066,2021-02-17 09:21,58.71,998.16,1016.47,152,-4.21,-11.09,-89,1
1613550126,2021-02-17 09:22,58.87,997.76,1016.07,152,-3.77,-10.64,-90,1
1613550249,2021-02-17 09:24,56.03,998.12,1016.44,152,-3.07,-10.61,-91,1
1613550312,2021-02-17 09:25,60.26,998.10,1016.41,152,-2.76,-9.40,-90,1
1613550372,2021-02-17 09:26,53.23,998.09,1016.40,152,-2.21,-10.45,-88,1
1613550558,2021-02-17 09:29,49.59,998.04,1016.35,152,-1.30,-10.50,-90,1
1613550618,2021-02-17 09:30,48.24,998.11,1016.42,152,-1.03,-10.60,-90,1
1613550805,2021-02-17 09:33,48.10,997.99,1016.31,152,0.03,-9.65,-90,1
1613550865,2021-02-17 09:34,46.65,997.92,1016.24,152,0.35,-9.75,-90,1
1613550926,2021-02-17 09:35,43.96,997.96,1016.28,152,0.57,-10.30,-90,1
1613550987,2021-02-17 09:36,42.92,998.03,1016.34,152,0.99,-10.22,-89,1
1613551047,2021-02-17 09:37,44.00,997.98,1016.30,152,1.62,-9.33,-90,1
1613551173,2021-02-17 09:39,43.48,998.01,1016.32,152,1.93,-9.20,-89,1
1613551233,2021-02-17 09:40,39.89,997.93,1016.25,152,1.90,-10.32,-88,1
1613551294,2021-02-17 09:41,40.88,997.96,1016.28,152,2.35,-9.60,-90,1
1613551417,2021-02-17 09:43,41.27,997.90,1016.21,152,2.70,-9.16,-91,1
1613551477,2021-02-17 09:44,38.31,997.90,1016.22,152,3.08,-9.76,-90,1
1613551537,2021-02-17 09:45,37.68,997.92,1016.23,152,2.86,-10.17,-91,1
1613551597,2021-02-17 09:46,38.04,997.96,1016.27,152,3.33,-9.63,-92,1
1613551657,2021-02-17 09:47,37.02,997.92,1016.23,152,3.35,-9.96,-90,1
1613551720,2021-02-17 09:48,36.40,997.95,1016.26,152,3.70,-9.86,-90,1
1613551780,2021-02-17 09:49,36.32,997.82,1016.13,152,4.13,-9.50,-90,1
1613551840,2021-02-17 09:50,37.05,997.86,1016.17,152,4.53,-8.89,-90,1
1613551900,2021-02-17 09:51,35.38,997.88,1016.19,152,4.68,-9.35,-90,1
1613551963,2021-02-17 09:52,34.82,997.96,1016.27,152,4.33,-9.86,-88,1
1613552023,2021-02-17 09:53,34.31,997.94,1016.26,152,4.71,-9.71,-89,1
1613552086,2021-02-17 09:54,33.80,997.93,1016.25,152,4.92,-9.71,-90,1
1613552149,2021-02-17 09:55,33.26,997.99,1016.31,152,5.01,-9.84,-91,1
1613552209,2021-02-17 09:56,33.20,997.79,1016.11,152,5.13,-9.76,-89,1
1613552270,2021-02-17 09:57,32.77,997.97,1016.29,152,5.10,-9.94,-90,1
1613552330,2021-02-17 09:58,33.00,997.98,1016.30,152,5.39,-9.60,-90,1
1613552462,2021-02-17 10:01,32.01,997.96,1016.27,152,5.68,-9.73,-90,1
1613552516,2021-02-17 10:01,31.55,997.98,1016.30,152,5.90,-9.72,-89,1
1613552576,2021-02-17 10:02,31.79,998.02,1016.33,152,5.69,-9.81,-90,1
1613552828,2021-02-17 10:07,30.85,997.91,1016.23,152,6.56,-9.43,-90,1
1613552888,2021-02-17 10:08,30.23,997.95,1016.26,152,6.52,-9.72,-89,1
1613552949,2021-02-17 10:09,29.74,998.00,1016.31,152,6.88,-9.61,-90,1
1613553009,2021-02-17 10:10,29.96,998.04,1016.36,152,6.93,-9.48,-92,1
1613553069,2021-02-17 10:11,29.41,998.01,1016.32,152,7.01,-9.64,-90,1
1613553192,2021-02-17 10:13,29.13,998.02,1016.33,152,7.36,-9.46,-90,1
1613553252,2021-02-17 10:14,28.69,997.99,1016.30,152,7.39,-9.63,-90,1
1613553312,2021-02-17 10:15,28.71,997.97,1016.28,152,7.51,-9.51,-90,1
1613553372,2021-02-17 10:16,28.33,997.97,1016.29,152,7.85,-9.39,-88,1
1613553433,2021-02-17 10:17,28.57,997.97,1016.29,152,7.84,-9.29,-90,1
1613553493,2021-02-17 10:18,28.06,998.01,1016.32,152,8.02,-9.36,-90,1
1613553553,2021-02-17 10:19,29.00,997.98,1016.29,152,8.35,-8.65,-90,1
1613553613,2021-02-17 10:20,27.19,998.03,1016.34,152,8.46,-9.38,-91,1
1613553799,2021-02-17 10:23,27.31,997.98,1016.30,152,9.15,-8.73,-90,1
1613553923,2021-02-17 10:25,26.60,997.97,1016.29,152,8.96,-9.23,-90,1
1613553983,2021-02-17 10:26,26.11,997.92,1016.24,152,8.83,-9.58,-90,1
1613554106,2021-02-17 10:28,25.28,997.98,1016.30,152,9.31,-9.58,-90,1
1613554166,2021-02-17 10:29,26.09,998.06,1016.38,152,8.64,-9.75,-88,1
1613554227,2021-02-17 10:30,26.23,998.04,1016.35,152,9.42,-9.01,-90,1
1613554287,2021-02-17 10:31,25.37,998.00,1016.31,152,9.77,-9.14,-89,1
1613554350,2021-02-17 10:32,25.18,997.99,1016.31,152,9.57,-9.41,-90,1
1613554413,2021-02-17 10:33,26.09,997.96,1016.27,152,9.83,-8.73,-91,1
1613554473,2021-02-17 10:34,25.10,997.98,1016.29,152,9.58,-9.44,-92,1
1613554536,2021-02-17 10:35,24.97,998.04,1016.35,152,9.28,-9.76,-90,1
1613554596,2021-02-17 10:36,26.98,998.00,1016.32,152,10.09,-8.07,-90,1
1613554656,2021-02-17 10:37,25.90,997.66,1015.97,152,10.22,-8.49,-90,1
1613554719,2021-02-17 10:38,25.59,997.81,1016.12,152,10.25,-8.62,-91,1
1613554788,2021-02-17 10:39,24.82,998.04,1016.35,152,10.27,-8.99,-91,1
1613554842,2021-02-17 10:40,24.76,997.98,1016.29,152,10.29,-9.00,-91,1
1613554902,2021-02-17 10:41,25.71,997.94,1016.26,152,10.84,-8.05,-89,1
1613554962,2021-02-17 10:42,24.77,998.02,1016.33,152,10.60,-8.73,-91,1
1613555022,2021-02-17 10:43,24.24,997.95,1016.26,152,10.68,-8.94,-90,1
1613555082,2021-02-17 10:44,24.17,997.93,1016.25,152,10.94,-8.76,-92,1
1613555206,2021-02-17 10:46,23.75,998.01,1016.32,152,11.41,-8.58,-90,1
1613555269,2021-02-17 10:47,23.56,997.98,1016.29,152,11.47,-8.64,-91,1
1613555329,2021-02-17 10:48,23.45,998.01,1016.33,152,11.28,-8.86,-89,1
1613555389,2021-02-17 10:49,22.94,997.98,1016.29,152,10.76,-9.58,-91,1
1613555512,2021-02-17 10:51,23.60,997.94,1016.26,152,11.03,-8.99,-92,1
1613555575,2021-02-17 10:52,23.95,997.94,1016.26,152,10.96,-8.86,-92,1
1613555635,2021-02-17 10:53,23.59,997.91,1016.22,152,10.89,-9.11,-91,1
1613555698,2021-02-17 10:54,24.07,997.82,1016.14,152,11.17,-8.62,-90,1
1613555758,2021-02-17 10:55,24.42,997.96,1016.27,152,11.27,-8.35,-91,1
1613555821,2021-02-17 10:57,24.35,997.91,1016.22,152,11.10,-8.53,-92,1
1613555882,2021-02-17 10:58,22.98,997.86,1016.17,152,11.17,-9.21,-90,1
1613555942,2021-02-17 10:59,23.14,997.96,1016.27,152,11.25,-9.05,-90,1
1613556002,2021-02-17 11:00,22.87,997.84,1016.16,152,11.04,-9.38,-90,1
1613556062,2021-02-17 11:01,22.92,997.94,1016.26,152,11.43,-9.02,-89,1
1613556122,2021-02-17 11:02,22.83,997.97,1016.29,152,10.87,-9.55,-91,1
1613556185,2021-02-17 11:03,24.23,997.89,1016.21,152,11.01,-8.67,-92,1
1613556245,2021-02-17 11:04,23.85,997.83,1016.14,152,11.52,-8.44,-92,1
1613556306,2021-02-17 11:05,23.51,997.83,1016.15,152,11.76,-8.41,-89,1
1613556374,2021-02-17 11:06,22.95,997.91,1016.22,152,11.83,-8.67,-91,1
1613556429,2021-02-17 11:07,23.28,997.91,1016.22,152,11.99,-8.35,-91,1
1613556489,2021-02-17 11:08,22.70,997.89,1016.20,152,12.05,-8.62,-88,1
1613556549,2021-02-17 11:09,22.72,997.83,1016.14,152,12.05,-8.61,-90,1
1613556609,2021-02-17 11:10,23.10,997.92,1016.23,152,11.98,-8.45,-91,1
1613556669,2021-02-17 11:11,21.92,997.87,1016.18,152,11.54,-9.50,-92,1
1613556730,2021-02-17 11:12,23.09,997.51,1015.82,152,11.64,-8.75,-91,1
1613556790,2021-02-17 11:13,22.94,997.86,1016.17,152,11.85,-8.66,-91,1
1613556850,2021-02-17 11:14,22.72,997.81,1016.12,152,11.99,-8.66,-90,1
1613556910,2021-02-17 11:15,22.80,997.90,1016.21,152,12.22,-8.42,-90,1
1613556970,2021-02-17 11:16,22.77,997.84,1016.15,152,12.52,-8.18,-92,1
1613557030,2021-02-17 11:17,22.49,997.90,1016.21,152,12.62,-8.26,-91,1
1613557090,2021-02-17 11:18,21.93,997.86,1016.17,152,12.58,-8.61,-91,1
1613557150,2021-02-17 11:19,21.20,997.87,1016.18,152,12.18,-9.39,-90,1
1613557210,2021-02-17 11:20,22.52,997.96,1016.27,152,12.45,-8.38,-91,1
1613557270,2021-02-17 11:21,22.20,997.93,1016.24,152,12.54,-8.49,-92,1
1613557393,2021-02-17 11:23,22.29,997.85,1016.16,152,13.02,-8.04,-91,1
1613557453,2021-02-17 11:24,21.98,997.76,1016.07,152,12.61,-8.56,-88,1
1613557514,2021-02-17 11:25,21.89,997.84,1016.16,152,12.37,-8.82,-91,1
1613557574,2021-02-17 11:26,23.59,997.81,1016.12,152,12.53,-7.72,-90,1
1613557634,2021-02-17 11:27,21.78,997.85,1016.16,152,12.40,-8.86,-90,1
1613557697,2021-02-17 11:28,22.91,997.89,1016.20,152,12.33,-8.27,-90,1
1613557757,2021-02-17 11:29,22.35,997.93,1016.24,152,12.39,-8.53,-91,1
1613557817,2021-02-17 11:30,22.19,997.83,1016.15,152,12.54,-8.50,-90,1
1613557880,2021-02-17 11:31,22.20,997.89,1016.20,152,12.48,-8.55,-90,1
1613557942,2021-02-17 11:32,22.29,997.94,1016.25,152,12.71,-8.30,-91,1
1613558002,2021-02-17 11:33,21.79,997.86,1016.18,152,12.34,-8.90,-92,1
1613558065,2021-02-17 11:34,22.12,997.81,1016.12,152,12.52,-8.56,-91,1
1613558126,2021-02-17 11:35,22.02,997.86,1016.17,152,12.50,-8.63,-89,1
1613558186,2021-02-17 11:36,21.67,997.79,1016.10,152,12.71,-8.66,-91,1
1613558246,2021-02-17 11:37,21.56,997.79,1016.10,152,12.93,-8.54,-89,1
1613558306,2021-02-17 11:38,21.53,997.81,1016.12,152,12.84,-8.64,-91,1
1613558366,2021-02-17 11:39,20.81,997.88,1016.20,152,12.40,-9.44,-91,1
1613558429,2021-02-17 11:40,21.45,997.80,1016.11,152,12.70,-8.80,-91,1
1613558489,2021-02-17 11:41,21.51,997.74,1016.06,152,12.41,-9.01,-90,1
1613558549,2021-02-17 11:42,22.09,997.75,1016.06,152,12.71,-8.42,-90,1
1613558609,2021-02-17 11:43,20.76,997.71,1016.02,152,12.41,-9.46,-89,1
1613558669,2021-02-17 11:44,21.81,997.80,1016.11,152,12.52,-8.74,-90,1
1613558729,2021-02-17 11:45,22.39,997.72,1016.03,152,12.78,-8.18,-89,1
1613558789,2021-02-17 11:46,22.46,997.82,1016.13,152,12.57,-8.32,-90,1
1613558852,2021-02-17 11:47,22.81,997.68,1015.99,152,12.70,-8.01,-90,1
1613558912,2021-02-17 11:48,21.03,997.48,1015.80,152,12.98,-8.82,-91,1
1613558972,2021-02-17 11:49,21.74,997.58,1015.90,152,13.06,-8.32,-91,1
1613559032,2021-02-17 11:50,21.60,997.68,1016.00,152,13.15,-8.33,-90,1
1613559092,2021-02-17 11:51,21.38,997.63,1015.95,152,13.19,-8.43,-90,1
1613559152,2021-02-17 11:52,20.63,997.72,1016.04,152,12.95,-9.09,-90,1
1613559212,2021-02-17 11:53,21.54,997.58,1015.89,152,13.13,-8.38,-91,1
1613559275,2021-02-17 11:54,20.46,997.65,1015.96,152,13.22,-8.97,-91,1
1613559335,2021-02-17 11:55,22.41,997.59,1015.90,152,13.36,-7.68,-91,1
1613559395,2021-02-17 11:56,20.54,997.66,1015.98,152,12.85,-9.22,-90,1
1613559456,2021-02-17 11:57,21.61,997.69,1016.01,152,12.41,-8.95,-89,1
1613559516,2021-02-17 11:58,21.87,997.65,1015.96,152,12.80,-8.47,-90,1
1613559579,2021-02-17 11:59,21.48,997.69,1016.00,152,13.13,-8.42,-91,1
1613559705,2021-02-17 12:01,21.10,997.62,1015.94,152,13.27,-8.53,-90,1
1613559768,2021-02-17 12:02,21.27,997.61,1015.92,152,13.23,-8.46,-90,1
1613559828,2021-02-17 12:03,22.01,997.43,1015.74,152,13.24,-8.02,-89,1
1613559891,2021-02-17 12:04,21.25,997.56,1015.88,152,13.59,-8.17,-89,1
1613559951,2021-02-17 12:05,20.74,997.59,1015.91,152,13.68,-8.41,-90,1
1613560011,2021-02-17 12:06,21.39,997.64,1015.95,152,14.05,-7.70,-89,1
1613560071,2021-02-17 12:07,20.61,997.66,1015.97,152,13.79,-8.40,-91,1
1613560131,2021-02-17 12:08,20.39,997.64,1015.95,152,13.72,-8.59,-89,1
1613560191,2021-02-17 12:09,20.74,997.58,1015.89,152,13.68,-8.41,-91,1
1613560251,2021-02-17 12:10,20.41,997.53,1015.84,152,13.64,-8.65,-90,1
1613560311,2021-02-17 12:11,20.60,997.55,1015.87,152,13.73,-8.46,-89,1
1613560371,2021-02-17 12:12,20.70,997.56,1015.88,152,13.68,-8.43,-91,1
1613560431,2021-02-17 12:13,20.35,997.67,1015.98,152,13.18,-9.07,-91,1
1613560492,2021-02-17 12:14,21.60,997.67,1015.99,152,13.28,-8.22,-90,1
1613560552,2021-02-17 12:15,21.18,997.64,1015.95,152,13.55,-8.25,-91,1
1613560612,2021-02-17 12:16,20.66,997.56,1015.88,152,13.42,-8.68,-90,1
1613560675,2021-02-17 12:17,20.91,997.50,1015.82,152,13.58,-8.39,-90,1
1613560735,2021-02-17 12:18,20.38,997.69,1016.00,152,13.53,-8.76,-89,1
1613560795,2021-02-17 12:19,21.31,997.67,1015.98,152,13.56,-8.16,-90,1
1613560855,2021-02-17 12:20,20.90,997.69,1016.01,152,13.78,-8.23,-90,1
1613560915,2021-02-17 12:21,20.93,997.71,1016.03,152,14.05,-7.98,-89,1
1613560975,2021-02-17 12:22,20.75,997.51,1015.83,152,13.86,-8.25,-88,1
1613561035,2021-02-17 12:23,21.34,997.68,1015.99,152,13.68,-8.04,-88,1
1613561095,2021-02-17 12:24,20.97,997.67,1015.98,152,14.05,-7.96,-89,1
1613561155,2021-02-17 12:25,20.74,997.71,1016.03,152,13.49,-8.57,-87,1
1613561215,2021-02-17 12:26,20.52,997.67,1015.98,152,13.23,-8.93,-89,1
1613561278,2021-02-17 12:27,21.11,997.33,1015.64,152,13.57,-8.28,-88,1
1613561338,2021-02-17 12:28,21.35,997.61,1015.92,152,13.50,-8.19,-90,1
1613561398,2021-02-17 12:29,21.38,997.72,1016.03,152,13.66,-8.04,-89,1
1613561458,2021-02-17 12:30,20.45,997.68,1015.99,152,13.76,-8.52,-89,1
1613561518,2021-02-17 12:31,21.19,997.62,1015.94,152,14.00,-7.86,-89,1
1613561578,2021-02-17 12:32,21.35,997.71,1016.02,152,13.65,-8.06,-89,1
1613561704,2021-02-17 12:35,20.44,997.67,1015.98,152,13.09,-9.09,-90,1
1613561765,2021-02-17 12:36,20.97,997.67,1015.98,152,13.36,-8.53,-90,1
1613561825,2021-02-17 12:37,21.83,997.63,1015.94,152,12.94,-8.37,-89,1
1613561887,2021-02-17 12:38,20.78,997.69,1016.00,152,13.05,-8.91,-89,1
1613561947,2021-02-17 12:39,20.65,997.76,1016.07,152,12.99,-9.04,-89,1
1613562007,2021-02-17 12:40,21.87,997.63,1015.95,152,12.85,-8.43,-90,1
1613562070,2021-02-17 12:41,20.94,997.64,1015.96,152,12.90,-8.94,-90,1
1613562130,2021-02-17 12:42,21.70,997.69,1016.00,152,12.57,-8.76,-90,1
1613562190,2021-02-17 12:43,22.91,997.67,1015.99,152,12.62,-8.02,-90,1
1613562251,2021-02-17 12:44,21.06,997.66,1015.97,152,12.37,-9.31,-91,1
1613562311,2021-02-17 12:45,21.77,997.68,1015.99,152,12.67,-8.64,-89,1
1613562371,2021-02-17 12:46,21.89,997.57,1015.88,152,12.85,-8.41,-90,1
1613562431,2021-02-17 12:47,21.97,997.62,1015.93,152,12.90,-8.32,-88,1
1613562491,2021-02-17 12:48,21.47,997.65,1015.96,152,12.66,-8.82,-88,1
1613562614,2021-02-17 12:50,22.25,997.63,1015.94,152,12.56,-8.45,-91,1
1613562674,2021-02-17 12:51,22.12,997.63,1015.94,152,12.54,-8.54,-89,1
1613562734,2021-02-17 12:52,22.67,997.64,1015.96,152,12.46,-8.29,-90,1
1613562794,2021-02-17 12:53,22.58,997.57,1015.88,152,12.39,-8.40,-89,1
1613562854,2021-02-17 12:54,21.51,997.53,1015.84,152,12.04,-9.32,-89,1
1613562914,2021-02-17 12:55,21.50,997.55,1015.87,152,12.21,-9.18,-90,1
1613562974,2021-02-17 12:56,22.35,997.61,1015.93,152,12.37,-8.55,-87,1
1613563035,2021-02-17 12:57,22.58,997.50,1015.81,152,12.72,-8.12,-90,1
1613563095,2021-02-17 12:58,22.26,997.47,1015.78,152,12.71,-8.31,-89,1
1613563155,2021-02-17 12:59,22.06,997.52,1015.83,152,12.63,-8.50,-90,1
1613563215,2021-02-17 13:00,23.09,997.53,1015.84,152,12.55,-7.98,-91,1
1613563275,2021-02-17 13:01,22.71,997.47,1015.78,152,12.88,-7.91,-89,1
1613563335,2021-02-17 13:02,22.99,997.53,1015.84,152,12.78,-7.84,-88,1
1613563395,2021-02-17 13:03,22.77,997.51,1015.82,152,12.63,-8.09,-91,1
1613563455,2021-02-17 13:04,22.02,997.58,1015.90,152,12.76,-8.41,-88,1
1613563515,2021-02-17 13:05,22.21,997.63,1015.94,152,12.52,-8.50,-90,1
1613563575,2021-02-17 13:06,21.96,997.64,1015.96,152,12.25,-8.88,-89,1
1613563635,2021-02-17 13:07,22.22,997.61,1015.92,152,12.39,-8.61,-90,1
1613563698,2021-02-17 13:08,21.89,997.63,1015.94,152,11.86,-9.25,-90,1
1613563758,2021-02-17 13:09,22.44,997.54,1015.86,152,12.33,-8.54,-90,1
1613563818,2021-02-17 13:10,22.02,997.69,1016.00,152,11.62,-9.37,-88,1
1613563878,2021-02-17 13:11,23.56,997.60,1015.91,152,11.85,-8.32,-89,1
1613563938,2021-02-17 13:12,22.52,997.58,1015.89,152,12.26,-8.54,-90,1
1613563998,2021-02-17 13:13,22.27,997.55,1015.87,152,12.24,-8.70,-90,1
1613564061,2021-02-17 13:14,22.83,997.61,1015.92,152,12.46,-8.20,-90,1
1613564121,2021-02-17 13:15,22.82,997.60,1015.91,152,12.21,-8.42,-88,1
1613564181,2021-02-17 13:16,22.89,997.56,1015.87,152,12.48,-8.15,-89,1
1613564241,2021-02-17 13:17,23.55,997.40,1015.71,152,12.70,-7.60,-88,1
1613564301,2021-02-17 13:18,23.22,997.50,1015.82,152,12.69,-7.79,-90,1
1613564361,2021-02-17 13:19,22.64,997.44,1015.75,152,12.59,-8.20,-90,1
1613564424,2021-02-17 13:20,22.60,997.43,1015.74,152,12.69,-8.14,-89,1
1613564484,2021-02-17 13:21,22.82,997.53,1015.84,152,12.61,-8.08,-90,1
1613564544,2021-02-17 13:22,22.70,997.51,1015.82,152,12.71,-8.06,-90,1
1613564604,2021-02-17 13:23,21.44,997.63,1015.94,152,12.34,-9.11,-88,1
1613564665,2021-02-17 13:24,22.63,997.54,1015.85,152,12.41,-8.36,-91,1
1613564725,2021-02-17 13:25,22.47,997.55,1015.86,152,12.36,-8.49,-89,1
1613564785,2021-02-17 13:26,22.82,997.56,1015.88,152,12.24,-8.40,-89,1
1613564845,2021-02-17 13:27,22.65,997.52,1015.83,152,12.37,-8.38,-90,1
1613564905,2021-02-17 13:28,22.82,997.46,1015.78,152,12.29,-8.35,-90,1
1613564965,2021-02-17 13:29,23.47,997.17,1015.48,152,12.33,-7.96,-87,1
1613565025,2021-02-17 13:30,22.46,997.45,1015.76,152,12.28,-8.57,-90,1
1613565085,2021-02-17 13:31,23.79,997.33,1015.64,152,12.10,-7.98,-89,1
1613565145,2021-02-17 13:32,23.36,997.49,1015.81,152,12.15,-8.17,-89,1
1613565205,2021-02-17 13:33,22.66,997.35,1015.67,152,12.13,-8.58,-90,1
1613565265,2021-02-17 13:34,23.12,997.45,1015.76,152,12.10,-8.34,-90,1
1613565325,2021-02-17 13:35,22.59,997.47,1015.78,152,12.00,-8.73,-90,1
1613565385,2021-02-17 13:36,22.97,997.45,1015.77,152,11.78,-8.70,-90,1
1613565445,2021-02-17 13:37,23.12,997.42,1015.73,152,11.65,-8.73,-89,1
1613565505,2021-02-17 13:38,24.25,997.41,1015.72,152,11.81,-7.98,-89,1
1613565565,2021-02-17 13:39,23.83,997.41,1015.73,152,11.88,-8.14,-89,1
1613565625,2021-02-17 13:40,23.50,997.42,1015.74,152,11.73,-8.45,-88,1
1613565686,2021-02-17 13:41,22.76,997.53,1015.85,152,11.64,-8.94,-89,1
1613565746,2021-02-17 13:42,22.28,997.55,1015.86,152,11.34,-9.46,-88,1
1613565806,2021-02-17 13:43,24.03,997.45,1015.76,152,11.23,-8.59,-90,1
1613565866,2021-02-17 13:44,23.21,997.41,1015.73,152,11.48,-8.82,-90,1
1613565926,2021-02-17 13:45,23.03,997.51,1015.82,152,11.44,-8.95,-90,1
1613565986,2021-02-17 13:46,24.42,997.40,1015.71,152,11.08,-8.51,-90,1
1613566049,2021-02-17 13:47,25.04,997.49,1015.81,152,10.96,-8.29,-89,1
1613566109,2021-02-17 13:48,24.64,997.44,1015.76,152,10.99,-8.47,-88,1
1613566169,2021-02-17 13:49,25.09,997.42,1015.74,152,10.94,-8.28,-90,1
1613566229,2021-02-17 13:50,23.54,997.32,1015.63,152,10.74,-9.26,-88,1
1613566289,2021-02-17 13:51,23.77,997.51,1015.82,152,10.72,-9.16,-90,1
1613566349,2021-02-17 13:52,24.79,997.44,1015.76,152,10.51,-8.80,-90,1
1613566409,2021-02-17 13:53,25.35,997.47,1015.79,152,10.55,-8.48,-91,1
1613566469,2021-02-17 13:54,23.50,997.52,1015.84,152,10.32,-9.64,-89,1
1613566529,2021-02-17 13:55,24.86,997.56,1015.87,152,10.19,-9.04,-91,1
1613566589,2021-02-17 13:56,25.44,997.07,1015.39,152,10.00,-8.91,-91,1
1613566649,2021-02-17 13:57,26.12,997.47,1015.78,152,10.00,-8.57,-90,1
1613566709,2021-02-17 13:58,25.52,997.60,1015.92,152,9.90,-8.95,-91,1
1613566770,2021-02-17 13:59,26.57,997.59,1015.90,152,9.92,-8.42,-90,1
1613566830,2021-02-17 14:00,26.78,997.65,1015.97,152,9.86,-8.37,-91,1
1613566890,2021-02-17 14:01,25.76,997.58,1015.89,152,9.92,-8.82,-91,1
1613566952,2021-02-17 14:02,26.57,997.53,1015.84,152,9.66,-8.64,-90,1
1613567013,2021-02-17 14:03,26.31,997.65,1015.96,152,9.43,-8.97,-90,1
1613567073,2021-02-17 14:04,26.50,997.58,1015.89,152,9.65,-8.69,-89,1
1613567133,2021-02-17 14:05,25.91,997.53,1015.84,152,9.65,-8.97,-90,1
1613567193,2021-02-17 14:06,26.08,997.57,1015.88,152,9.77,-8.79,-92,1
1613567253,2021-02-17 14:07,26.29,997.52,1015.83,152,10.10,-8.40,-89,1
1613567439,2021-02-17 14:10,25.21,997.60,1015.92,152,9.96,-9.06,-89,1
1613567499,2021-02-17 14:11,25.83,997.60,1015.91,152,10.00,-8.71,-89,1
1613567559,2021-02-17 14:12,26.40,997.61,1015.93,152,9.78,-8.62,-89,1
1613567619,2021-02-17 14:13,25.10,997.60,1015.91,152,9.38,-9.61,-90,1
1613567679,2021-02-17 14:14,25.25,997.60,1015.92,152,9.57,-9.37,-90,1
1613567740,2021-02-17 14:15,25.50,997.58,1015.89,152,9.17,-9.59,-89,1
1613567800,2021-02-17 14:16,26.75,997.58,1015.90,152,9.16,-8.98,-90,1
1613567860,2021-02-17 14:17,26.14,997.60,1015.92,152,8.87,-9.53,-90,1
1613567920,2021-02-17 14:18,25.93,997.57,1015.89,152,8.50,-9.95,-89,1
1613567980,2021-02-17 14:19,27.61,997.60,1015.92,152,8.43,-9.21,-90,1
1613568040,2021-02-17 14:20,26.65,997.56,1015.87,152,8.52,-9.59,-89,1
1613568103,2021-02-17 14:21,28.29,997.63,1015.94,152,8.14,-9.16,-90,1
1613568166,2021-02-17 14:22,27.83,997.67,1015.98,152,8.02,-9.47,-90,1
1613568226,2021-02-17 14:23,28.66,997.69,1016.00,152,7.98,-9.13,-89,1
1613568286,2021-02-17 14:24,26.78,997.72,1016.03,152,7.85,-10.10,-92,1
1613568346,2021-02-17 14:25,27.94,997.65,1015.97,152,7.88,-9.54,-91,1
1613568406,2021-02-17 14:26,28.36,997.58,1015.90,152,7.57,-9.62,-90,1
1613568466,2021-02-17 14:27,28.61,997.64,1015.95,152,7.33,-9.71,-90,1
1613568526,2021-02-17 14:28,29.66,997.73,1016.04,152,7.16,-9.40,-90,1
1613568589,2021-02-17 14:29,29.00,997.70,1016.01,152,6.94,-9.88,-88,1
1613568649,2021-02-17 14:30,30.00,997.67,1015.99,152,6.68,-9.68,-89,1
1613568709,2021-02-17 14:31,30.22,997.70,1016.01,152,6.57,-9.68,-90,1
1613568769,2021-02-17 14:32,30.71,997.65,1015.97,152,6.49,-9.55,-90,1
1613568829,2021-02-17 14:33,29.52,997.72,1016.03,152,6.23,-10.27,-90,1
1613568892,2021-02-17 14:34,30.83,997.71,1016.02,152,6.12,-9.82,-90,1
1613568955,2021-02-17 14:35,31.21,997.69,1016.01,152,5.95,-9.82,-91,1
1613569018,2021-02-17 14:36,31.07,997.70,1016.01,152,5.81,-10.00,-90,1
1613569078,2021-02-17 14:37,30.86,997.75,1016.06,152,5.55,-10.31,-90,1
1613569138,2021-02-17 14:38,31.67,997.67,1015.99,152,5.10,-10.38,-91,1
1613569198,2021-02-17 14:39,31.71,997.70,1016.01,152,5.08,-10.38,-90,1
1613569259,2021-02-17 14:40,33.49,997.59,1015.91,152,5.01,-9.75,-91,1
1613569319,2021-02-17 14:41,32.01,997.67,1015.98,152,5.09,-10.25,-90,1
1613569379,2021-02-17 14:42,32.80,997.73,1016.04,152,4.83,-10.17,-91,1
1613569439,2021-02-17 14:43,34.26,997.67,1015.98,152,4.60,-9.82,-90,1
1613569499,2021-02-17 14:44,33.44,997.75,1016.07,152,4.13,-10.55,-89,1
1613569559,2021-02-17 14:45,33.30,997.68,1015.99,152,4.41,-10.35,-90,1
1613569619,2021-02-17 14:46,33.55,997.78,1016.09,152,3.87,-10.74,-90,1
1613569682,2021-02-17 14:48,33.97,997.66,1015.98,152,4.00,-10.46,-90,1
1613569742,2021-02-17 14:49,34.68,997.75,1016.06,152,3.88,-10.31,-91,1
1613569865,2021-02-17 14:51,34.26,997.69,1016.01,152,3.47,-10.83,-91,1
1613569926,2021-02-17 14:52,35.28,997.64,1015.95,152,3.59,-10.35,-90,1
1613570052,2021-02-17 14:54,34.66,997.79,1016.11,152,3.30,-10.83,-92,1
1613570115,2021-02-17 14:55,35.22,997.77,1016.08,152,3.03,-10.87,-91,1
1613570175,2021-02-17 14:56,36.02,997.81,1016.12,152,3.11,-10.52,-91,1
1613570235,2021-02-17 14:57,36.54,997.81,1016.12,152,2.72,-10.69,-90,1
1613570295,2021-02-17 14:58,35.70,997.73,1016.04,152,2.58,-11.10,-91,1
1613570355,2021-02-17 14:59,37.26,997.71,1016.02,152,2.29,-10.82,-90,1
1613570415,2021-02-17 15:00,37.48,997.80,1016.12,152,2.34,-10.71,-89,1
1613570478,2021-02-17 15:01,37.42,997.83,1016.15,152,2.12,-10.92,-90,1
1613570601,2021-02-17 15:03,37.54,997.80,1016.11,152,1.84,-11.13,-90,1
1613570661,2021-02-17 15:04,38.48,997.78,1016.09,152,1.61,-11.03,-90,1
1613570724,2021-02-17 15:05,39.74,997.51,1015.82,152,1.75,-10.50,-90,1
1613570784,2021-02-17 15:06,38.43,997.82,1016.13,152,1.76,-10.91,-90,1
1613570844,2021-02-17 15:07,39.55,997.83,1016.14,152,1.66,-10.64,-90,1
1613570904,2021-02-17 15:08,40.88,997.83,1016.14,152,1.53,-10.34,-90,1
1613570964,2021-02-17 15:09,40.73,997.86,1016.17,152,1.40,-10.51,-89,1
1613571024,2021-02-17 15:10,40.73,997.84,1016.15,152,1.33,-10.57,-90,1
1613571084,2021-02-17 15:11,40.63,997.72,1016.03,152,1.17,-10.74,-90,1
1613571145,2021-02-17 15:12,40.77,997.82,1016.13,152,1.02,-10.84,-92,1
1613571205,2021-02-17 15:13,39.43,997.81,1016.12,152,1.13,-11.16,-87,1
1613571328,2021-02-17 15:15,42.19,997.82,1016.13,152,0.69,-10.71,-92,1
1613571388,2021-02-17 15:16,42.08,997.86,1016.17,152,0.58,-10.84,-90,1
1613571454,2021-02-17 15:17,41.50,997.85,1016.17,152,0.29,-11.28,-89,1
1613571578,2021-02-17 15:19,42.11,997.82,1016.14,152,0.29,-11.09,-90,1
1613571640,2021-02-17 15:20,40.80,997.84,1016.16,152,0.34,-11.44,-90,1
1613571766,2021-02-17 15:22,43.61,997.91,1016.22,152,-0.11,-11.02,-90,1
1613571827,2021-02-17 15:23,42.54,997.89,1016.21,152,-0.18,-11.39,-90,1
1613571893,2021-02-17 15:24,44.73,997.91,1016.22,152,-0.36,-10.93,-90,1
1613571953,2021-02-17 15:25,43.64,997.94,1016.26,152,-0.61,-11.47,-91,1
1613572013,2021-02-17 15:26,44.92,997.94,1016.26,152,-0.58,-11.08,-91,1
1613572073,2021-02-17 15:27,44.84,997.93,1016.24,152,-0.66,-11.17,-90,1
1613572202,2021-02-17 15:30,46.41,997.91,1016.23,152,-0.96,-11.02,-90,1
1613572328,2021-02-17 15:32,47.40,997.98,1016.30,152,-1.17,-10.95,-91,1
1613572454,2021-02-17 15:34,44.84,997.97,1016.28,152,-1.22,-11.69,-90,1
1613572520,2021-02-17 15:35,46.79,997.93,1016.24,152,-1.43,-11.35,-91,1
1613572706,2021-02-17 15:38,46.26,997.98,1016.29,152,-1.57,-11.62,-93,1
1613572832,2021-02-17 15:40,48.18,998.00,1016.32,152,-1.72,-11.25,-91,1
1613572892,2021-02-17 15:41,47.66,998.06,1016.38,152,-1.84,-11.49,-90,1
1613573141,2021-02-17 15:45,47.38,998.09,1016.41,152,-2.05,-11.76,-90,1
1613573201,2021-02-17 15:46,47.42,998.08,1016.40,152,-2.12,-11.82,-89,1
1613573264,2021-02-17 15:47,49.13,998.09,1016.40,152,-2.28,-11.52,-90,1
1613573324,2021-02-17 15:48,50.45,998.15,1016.47,152,-2.40,-11.30,-91,1
1613573384,2021-02-17 15:49,49.11,998.13,1016.44,152,-2.45,-11.68,-91,1
1613573447,2021-02-17 15:50,50.28,998.16,1016.47,152,-2.45,-11.39,-91,1
1613573696,2021-02-17 15:54,52.37,998.18,1016.49,152,-2.67,-11.08,-91,1
1613573756,2021-02-17 15:55,50.09,998.17,1016.48,152,-2.72,-11.69,-93,1
1613573822,2021-02-17 15:57,49.73,998.13,1016.44,152,-2.79,-11.84,-92,1
1613573885,2021-02-17 15:58,52.55,998.15,1016.47,152,-2.85,-11.21,-92,1
1613573945,2021-02-17 15:59,53.11,998.16,1016.48,152,-2.90,-11.12,-92,1
1613574005,2021-02-17 16:00,52.83,998.18,1016.49,152,-2.94,-11.23,-93,1
1613574065,2021-02-17 16:01,51.69,998.17,1016.48,152,-2.97,-11.53,-91,1
1613574125,2021-02-17 16:02,50.70,998.18,1016.50,152,-2.99,-11.79,-93,1
1613574188,2021-02-17 16:03,53.24,998.08,1016.39,152,-3.06,-11.24,-91,1
1613574251,2021-02-17 16:04,52.98,998.19,1016.50,152,-3.09,-11.33,-91,1
1613574311,2021-02-17 16:05,53.20,998.23,1016.55,152,-3.14,-11.33,-93,1
1613574372,2021-02-17 16:06,53.04,998.16,1016.48,152,-3.18,-11.40,-91,1
1613574434,2021-02-17 16:07,52.90,998.16,1016.47,152,-3.22,-11.47,-91,1
1613574497,2021-02-17 16:08,52.08,998.10,1016.41,152,-3.27,-11.71,-92,1
1613574563,2021-02-17 16:09,52.44,998.16,1016.48,152,-3.29,-11.64,-92,1
1613574623,2021-02-17 16:10,52.75,998.14,1016.45,152,-3.34,-11.62,-90,1
1613574683,2021-02-17 16:11,53.34,998.16,1016.47,152,-3.38,-11.52,-91,1
1613574743,2021-02-17 16:12,54.65,998.16,1016.47,152,-3.43,-11.26,-92,1
1613575068,2021-02-17 16:17,55.24,998.11,1016.43,152,-3.70,-11.38,-92,1
1613575128,2021-02-17 16:18,56.43,998.12,1016.44,152,-3.78,-11.19,-92,1
1613575188,2021-02-17 16:19,54.86,998.08,1016.39,152,-3.81,-11.57,-91,1
1613575248,2021-02-17 16:20,54.81,998.12,1016.43,152,-3.86,-11.63,-92,1
1613575308,2021-02-17 16:21,54.53,998.12,1016.43,152,-3.88,-11.71,-92,1
1613575434,2021-02-17 16:23,54.54,998.09,1016.41,152,-3.99,-11.81,-91,1
1613575497,2021-02-17 16:24,55.74,997.89,1016.20,152,-4.04,-11.59,-90,1
1613575557,2021-02-17 16:25,55.47,998.17,1016.48,152,-4.10,-11.70,-93,1
1613575617,2021-02-17 16:26,55.87,998.15,1016.46,152,-4.17,-11.68,-91,1
1613575677,2021-02-17 16:27,57.17,998.19,1016.51,152,-4.24,-11.46,-92,1
1613575800,2021-02-17 16:30,56.43,998.14,1016.45,152,-4.33,-11.70,-91,1
1613575926,2021-02-17 16:32,57.26,998.25,1016.56,152,-4.46,-11.64,-92,1
1613575986,2021-02-17 16:33,57.76,998.29,1016.60,152,-4.65,-11.71,-91,1
1613576046,2021-02-17 16:34,57.99,998.29,1016.61,152,-4.62,-11.64,-92,1
1613576109,2021-02-17 16:35,57.66,998.29,1016.60,152,-4.63,-11.72,-91,1
1613576232,2021-02-17 16:37,56.87,998.31,1016.63,152,-4.74,-11.99,-92,1
1613576292,2021-02-17 16:38,58.30,998.37,1016.68,152,-4.87,-11.81,-91,1
1613576352,2021-02-17 16:39,58.26,998.30,1016.62,152,-4.87,-11.81,-92,1
1613576416,2021-02-17 16:40,57.08,998.34,1016.65,152,-4.90,-12.10,-90,1
1613576479,2021-02-17 16:41,58.39,998.31,1016.62,152,-4.98,-11.89,-90,1
1613576729,2021-02-17 16:45,57.78,998.38,1016.69,152,-5.19,-12.22,-91,1
1613576792,2021-02-17 16:46,58.13,998.34,1016.66,152,-5.29,-12.24,-90,1
1613576999,2021-02-17 16:49,58.05,998.41,1016.72,152,-5.44,-12.40,-91,1
1613577429,2021-02-17 16:57,57.21,998.53,1016.84,152,-5.82,-12.93,-91,1
1613577742,2021-02-17 17:02,61.10,998.61,1016.92,152,-6.00,-12.29,-91,1
1613577802,2021-02-17 17:03,62.33,998.63,1016.94,152,-6.07,-12.11,-90,1
1613578057,2021-02-17 17:07,58.36,998.67,1016.98,152,-6.12,-12.97,-91,1
1613578117,2021-02-17 17:08,58.63,998.64,1016.96,152,-6.18,-12.97,-91,1
1613578178,2021-02-17 17:09,59.61,998.63,1016.95,152,-6.20,-12.79,-91,1
1613578367,2021-02-17 17:12,63.40,998.64,1016.95,152,-6.28,-12.10,-92,1
1613578427,2021-02-17 17:13,64.21,998.64,1016.96,152,-6.31,-11.97,-91,1
1613578743,2021-02-17 17:19,59.14,998.63,1016.94,152,-6.43,-13.10,-90,1
1613578806,2021-02-17 17:20,62.85,998.70,1017.01,152,-6.46,-12.38,-90,1
1613578866,2021-02-17 17:21,63.18,998.62,1016.93,152,-6.48,-12.33,-91,1
1613578926,2021-02-17 17:22,64.13,998.73,1017.05,152,-6.57,-12.23,-93,1
1613579052,2021-02-17 17:24,62.54,998.70,1017.01,152,-6.56,-12.53,-91,1
1613579112,2021-02-17 17:25,61.85,998.70,1017.02,152,-6.57,-12.68,-91,1
1613579299,2021-02-17 17:28,60.20,998.72,1017.03,152,-6.63,-13.07,-90,1
1613579362,2021-02-17 17:29,60.39,998.72,1017.03,152,-6.65,-13.05,-92,1
1613579422,2021-02-17 17:30,64.19,998.73,1017.05,152,-6.74,-12.38,-91,1
1613579485,2021-02-17 17:31,65.00,998.76,1017.07,152,-6.72,-12.21,-90,1
1613579548,2021-02-17 17:32,62.30,998.78,1017.10,152,-6.73,-12.74,-90,1
1613579677,2021-02-17 17:34,67.31,998.80,1017.12,152,-6.81,-11.86,-91,1
1613579864,2021-02-17 17:37,65.44,998.85,1017.17,152,-6.87,-12.27,-92,1
1613579927,2021-02-17 17:38,66.04,998.84,1017.15,152,-6.90,-12.18,-90,1
1613579987,2021-02-17 17:39,66.78,998.88,1017.19,152,-6.95,-12.09,-91,1
1613580050,2021-02-17 17:40,64.53,998.85,1017.16,152,-6.96,-12.53,-90,1
1613580110,2021-02-17 17:41,61.94,998.85,1017.17,152,-6.98,-13.05,-89,1
1613580173,2021-02-17 17:42,64.05,998.86,1017.17,152,-7.01,-12.67,-91,1
1613580233,2021-02-17 17:43,62.45,998.89,1017.20,152,-7.03,-13.00,-91,1
1613580293,2021-02-17 17:44,65.85,998.84,1017.16,152,-7.04,-12.35,-91,1
1613580356,2021-02-17 17:45,65.81,998.80,1017.11,152,-7.05,-12.37,-90,1
1613580416,2021-02-17 17:46,68.72,998.82,1017.13,152,-7.08,-11.86,-90,1
1613580476,2021-02-17 17:47,69.27,998.86,1017.17,152,-7.14,-11.82,-92,1
1613580537,2021-02-17 17:48,69.03,998.86,1017.17,152,-7.15,-11.87,-91,1
1613580597,2021-02-17 17:49,64.22,998.83,1017.14,152,-7.14,-12.76,-90,1
1613580912,2021-02-17 17:55,64.18,998.33,1016.64,152,-7.23,-12.85,-91,1
1613581039,2021-02-17 17:57,64.63,998.86,1017.18,152,-7.26,-12.79,-91,1
1613581228,2021-02-17 18:00,65.50,998.88,1017.19,152,-7.34,-12.70,-90,1
1613581288,2021-02-17 18:01,63.78,998.90,1017.21,152,-7.35,-13.04,-90,1
1613581411,2021-02-17 18:03,66.53,998.94,1017.25,152,-7.43,-12.60,-90,1
1613581471,2021-02-17 18:04,66.28,998.96,1017.28,152,-7.42,-12.63,-91,1
1613581790,2021-02-17 18:09,68.46,998.98,1017.29,152,-7.57,-12.38,-89,1
1613581914,2021-02-17 18:11,64.65,998.99,1017.31,152,-7.62,-13.13,-91,1
1613581975,2021-02-17 18:12,65.21,998.98,1017.29,152,-7.64,-13.04,-91,1
1613582098,2021-02-17 18:14,64.94,999.06,1017.37,152,-7.69,-13.14,-91,1
1613582161,2021-02-17 18:16,65.18,999.06,1017.37,152,-7.71,-13.12,-89,1
1613582221,2021-02-17 18:17,65.55,999.08,1017.39,152,-7.74,-13.08,-91,1
1613582345,2021-02-17 18:19,66.13,999.09,1017.41,152,-7.81,-13.04,-90,1
1613582534,2021-02-17 18:22,66.66,999.10,1017.42,152,-7.90,-13.02,-92,1
1613582783,2021-02-17 18:26,69.56,999.15,1017.46,152,-8.04,-12.63,-91,1
1613582843,2021-02-17 18:27,67.41,999.15,1017.47,152,-8.04,-13.02,-91,1
1613582904,2021-02-17 18:28,67.94,999.17,1017.48,152,-8.07,-12.95,-91,1
1613582967,2021-02-17 18:29,67.81,999.20,1017.51,152,-8.10,-13.00,-91,1
1613583153,2021-02-17 18:32,68.08,999.17,1017.49,152,-8.19,-13.04,-91,1
1613583214,2021-02-17 18:33,68.45,999.18,1017.50,152,-8.35,-13.13,-91,1
1613583274,2021-02-17 18:34,68.55,999.19,1017.50,152,-8.24,-13.00,-91,1
1613583335,2021-02-17 18:35,68.88,999.17,1017.48,152,-8.27,-12.97,-89,1
1613583396,2021-02-17 18:36,68.79,999.09,1017.40,152,-8.30,-13.02,-91,1
1613583456,2021-02-17 18:37,68.96,999.17,1017.49,152,-8.32,-13.01,-90,1
1613583516,2021-02-17 18:38,69.95,999.20,1017.52,152,-8.35,-12.86,-90,1
1613583576,2021-02-17 18:39,69.49,999.21,1017.53,152,-8.38,-12.97,-89,1
1613583636,2021-02-17 18:40,69.49,999.21,1017.52,152,-8.41,-13.00,-91,1
1613583697,2021-02-17 18:41,69.42,999.24,1017.55,152,-8.44,-13.04,-91,1
1613583757,2021-02-17 18:42,69.69,999.27,1017.59,152,-8.46,-13.01,-90,1
1613583817,2021-02-17 18:43,69.64,999.28,1017.59,152,-8.48,-13.04,-91,1
1613583877,2021-02-17 18:44,72.32,999.31,1017.63,152,-8.53,-12.62,-91,1
1613583938,2021-02-17 18:45,72.48,999.30,1017.61,152,-8.56,-12.62,-90,1
1613584061,2021-02-17 18:47,74.08,999.32,1017.63,152,-8.65,-12.44,-90,1
1613584124,2021-02-17 18:48,69.97,999.32,1017.63,152,-8.67,-13.17,-88,1
1613584250,2021-02-17 18:50,73.38,999.36,1017.68,152,-8.77,-12.67,-89,1
1613584310,2021-02-17 18:51,74.35,999.39,1017.71,152,-8.82,-12.56,-91,1
1613584370,2021-02-17 18:52,70.14,999.42,1017.73,152,-8.83,-13.29,-90,1
1613584431,2021-02-17 18:53,70.69,999.45,1017.76,152,-8.86,-13.22,-91,1
1613584491,2021-02-17 18:54,73.04,999.45,1017.76,152,-8.90,-12.86,-90,1
1613584615,2021-02-17 18:56,71.87,999.42,1017.74,152,-8.96,-13.11,-91,1
1613584675,2021-02-17 18:57,74.50,999.40,1017.72,152,-9.00,-12.71,-90,1
1613584735,2021-02-17 18:58,73.49,999.42,1017.74,152,-9.04,-12.92,-90,1
1613584798,2021-02-17 18:59,73.00,999.44,1017.75,152,-9.07,-13.03,-91,1
1613584858,2021-02-17 19:00,70.59,999.42,1017.73,152,-9.10,-13.47,-90,1
1613584919,2021-02-17 19:01,71.88,999.40,1017.71,152,-9.12,-13.27,-90,1
1613584979,2021-02-17 19:02,70.59,999.46,1017.77,152,-9.16,-13.53,-92,1
1613585232,2021-02-17 19:07,71.20,999.51,1017.82,152,-9.30,-13.56,-91,1
1613585292,2021-02-17 19:08,72.25,999.49,1017.80,152,-9.35,-13.43,-90,1
1613585352,2021-02-17 19:09,71.58,999.53,1017.84,152,-9.38,-13.57,-90,1
1613585422,2021-02-17 19:10,73.83,999.49,1017.80,152,-9.39,-13.20,-92,1
1613585476,2021-02-17 19:11,72.32,999.49,1017.80,152,-9.42,-13.48,-90,1
1613585536,2021-02-17 19:12,72.39,999.52,1017.83,152,-9.45,-13.50,-92,1
1613585658,2021-02-17 19:14,72.64,999.57,1017.88,152,-9.50,-13.50,-90,1
1613585782,2021-02-17 19:16,73.01,999.59,1017.91,152,-9.56,-13.50,-89,1
1613585969,2021-02-17 19:19,75.07,999.63,1017.95,152,-9.68,-13.27,-91,1
1613586032,2021-02-17 19:20,75.97,999.69,1018.00,152,-9.68,-13.13,-90,1
1613586219,2021-02-17 19:23,76.52,999.71,1018.03,152,-9.77,-13.13,-91,1
1613586385,2021-02-17 19:26,77.59,999.73,1018.04,152,-9.83,-13.01,-90,1
1613586472,2021-02-17 19:27,77.08,999.73,1018.04,152,-9.89,-13.15,-91,1
1613587128,2021-02-17 19:38,76.07,999.83,1018.14,152,-10.08,-13.50,-90,1
1613587298,2021-02-17 19:41,75.38,999.82,1018.13,152,-10.12,-13.65,-91,1
1613587376,2021-02-17 19:42,73.09,999.79,1018.10,152,-10.14,-14.05,-91,1
1613587488,2021-02-17 19:44,74.34,999.86,1018.18,152,-10.15,-13.85,-90,1
1613587617,2021-02-17 19:46,73.98,999.86,1018.17,152,-10.18,-13.94,-91,1
1613587980,2021-02-17 19:53,74.27,999.85,1018.16,152,-10.38,-14.08,-91,1
1613598434,2021-02-17 22:47,83.50,1001.25,1019.57,152,-13.19,-15.40,-92,1
1613598750,2021-02-17 22:52,83.73,1001.26,1019.57,152,-13.26,-15.44,-92,1
1613598941,2021-02-17 22:55,83.83,1001.28,1019.60,152,-13.30,-15.46,-90,1
1613599259,2021-02-17 23:00,83.78,1001.32,1019.63,152,-13.35,-15.52,-90,1
1613599323,2021-02-17 23:02,83.71,1001.34,1019.65,152,-13.37,-15.55,-91,1
1613599577,2021-02-17 23:06,83.22,1001.37,1019.68,152,-13.46,-15.71,-91,1
1613599762,2021-02-17 23:09,83.33,1001.42,1019.73,152,-13.51,-15.74,-91,1
1613599991,2021-02-17 23:13,84.77,1001.39,1019.70,152,-13.54,-15.56,-91,1
1613600079,2021-02-17 23:14,83.37,1001.40,1019.71,152,-13.56,-15.78,-92,1
1613600265,2021-02-17 23:17,82.45,1001.31,1019.62,152,-13.63,-15.98,-91,1
1613600325,2021-02-17 23:18,82.11,1001.33,1019.64,152,-13.66,-16.06,-91,1
1613600385,2021-02-17 23:19,81.77,1001.33,1019.65,152,-13.72,-16.17,-91,1
1613600467,2021-02-17 23:21,81.59,1001.33,1019.64,152,-13.73,-16.21,-92,1
1613600512,2021-02-17 23:21,81.66,1001.33,1019.64,152,-13.76,-16.23,-93,1
1613600573,2021-02-17 23:22,81.76,1001.35,1019.66,152,-13.79,-16.24,-91,1
1613600698,2021-02-17 23:24,82.09,1001.34,1019.66,152,-13.84,-16.24,-90,1
1613600759,2021-02-17 23:25,82.32,1001.38,1019.69,152,-13.86,-16.23,-92,1
1613600820,2021-02-17 23:27,83.62,1001.44,1019.76,152,-13.85,-16.03,-91,1
1613600880,2021-02-17 23:28,84.10,1001.38,1019.69,152,-13.86,-15.97,-92,1
1613600941,2021-02-17 23:29,83.30,1001.49,1019.80,152,-13.87,-16.10,-91,1
1613601005,2021-02-17 23:30,83.19,1001.48,1019.79,152,-13.87,-16.11,-91,1
1613601137,2021-02-17 23:32,84.11,1001.51,1019.82,152,-13.88,-15.99,-92,1
1613601385,2021-02-17 23:36,83.06,1001.73,1020.04,152,-14.62,-16.87,-91,1
1613601446,2021-02-17 23:37,83.08,1001.61,1019.93,152,-13.91,-16.17,-92,1
1613601578,2021-02-17 23:39,84.59,1001.65,1019.96,152,-13.92,-15.96,-90,1
1613601635,2021-02-17 23:40,84.03,1001.64,1019.96,152,-13.94,-16.06,-92,1
1613601761,2021-02-17 23:42,83.76,1001.63,1019.94,152,-13.98,-16.14,-91,1
1613601821,2021-02-17 23:43,84.48,1001.62,1019.93,152,-13.97,-16.03,-91,1
1613601881,2021-02-17 23:44,83.65,1001.68,1019.99,152,-13.98,-16.15,-90,1
1613601945,2021-02-17 23:45,83.49,1001.66,1019.97,152,-14.02,-16.22,-91,1
1613602070,2021-02-17 23:47,84.44,1001.68,1020.00,152,-14.02,-16.08,-87,1
1613602130,2021-02-17 23:48,84.70,1001.65,1019.97,152,-14.17,-16.19,-91,1
1613602194,2021-02-17 23:49,85.01,1001.69,1020.01,152,-14.06,-16.04,-92,1
1613602258,2021-02-17 23:50,85.27,1001.74,1020.05,152,-14.08,-16.02,-91,1
1613602321,2021-02-17 23:52,85.30,1001.72,1020.04,152,-14.11,-16.05,-90,1
1613602507,2021-02-17 23:55,85.69,1001.71,1020.03,152,-14.16,-16.04,-90,1
1613602567,2021-02-17 23:56,85.80,1001.73,1020.05,152,-14.17,-16.04,-90,1
1613602691,2021-02-17 23:58,85.28,1001.76,1020.08,152,-14.20,-16.14,-91,1