1613775632,2021-02-20 00:00,89.17,1002.65,1020.97,152,-3.34,-4.87,-90,1
1613775695,2021-02-20 00:01,87.38,1002.63,1020.95,152,-3.31,-5.11,-92,1
1613775758,2021-02-20 00:02,87.11,1002.67,1020.98,152,-3.30,-5.14,-90,1
1613775818,2021-02-20 00:03,88.80,1002.62,1020.94,152,-3.29,-4.88,-90,1
1613775878,2021-02-20 00:04,88.44,1002.70,1021.01,152,-3.28,-4.92,-89,1
1613775939,2021-02-20 00:05,90.01,1002.71,1021.02,152,-3.30,-4.71,-89,1
1613775999,2021-02-20 00:06,90.11,1002.68,1020.99,152,-3.31,-4.70,-90,1
1613776060,2021-02-20 00:07,87.19,1002.69,1021.01,152,-3.26,-5.09,-90,1
1613776120,2021-02-20 00:08,88.90,1002.71,1021.03,152,-3.26,-4.83,-90,1
1613776180,2021-02-20 00:09,89.42,1002.70,1021.01,152,-3.26,-4.76,-90,1
1613776241,2021-02-20 00:10,89.88,1002.73,1021.04,152,-3.26,-4.69,-89,1
1613776301,2021-02-20 00:11,88.62,1002.72,1021.03,152,-3.24,-4.85,-91,1
1613776365,2021-02-20 00:12,89.24,1002.73,1021.04,152,-3.25,-4.77,-91,1
1613776428,2021-02-20 00:13,89.61,1002.75,1021.07,152,-3.25,-4.72,-91,1
1613776488,2021-02-20 00:14,90.53,1002.72,1021.04,152,-3.27,-4.60,-91,1
1613776548,2021-02-20 00:15,90.22,1002.71,1021.03,152,-3.28,-4.66,-89,1
1613776608,2021-02-20 00:16,90.26,1002.74,1021.05,152,-3.27,-4.64,-89,1
1613776669,2021-02-20 00:17,91.04,1002.75,1021.06,152,-3.31,-4.57,-89,1
1613776729,2021-02-20 00:18,90.05,1002.72,1021.03,152,-3.27,-4.67,-89,1
1613776792,2021-02-20 00:19,89.70,1002.72,1021.04,152,-3.25,-4.70,-91,1
1613776852,2021-02-20 00:20,91.06,1002.69,1021.01,152,-3.27,-4.53,-89,1
1613776913,2021-02-20 00:21,91.24,1002.70,1021.02,152,-3.29,-4.52,-91,1
1613776973,2021-02-20 00:22,91.24,1002.70,1021.01,152,-3.29,-4.52,-89,1
1613777033,2021-02-20 00:23,91.29,1002.69,1021.00,152,-3.29,-4.51,-91,1
1613777154,2021-02-20 00:25,89.15,1002.69,1021.00,152,-3.26,-4.80,-90,1
1613777214,2021-02-20 00:26,90.69,1002.70,1021.01,152,-3.29,-4.60,-90,1
1613777277,2021-02-20 00:27,90.90,1002.69,1021.01,152,-3.27,-4.55,-90,1
1613777337,2021-02-20 00:28,89.45,1002.68,1020.99,152,-3.25,-4.74,-90,1
1613777397,2021-02-20 00:29,90.18,1002.70,1021.01,152,-3.26,-4.64,-91,1
1613777460,2021-02-20 00:31,89.73,1002.69,1021.00,152,-3.25,-4.70,-91,1
1613777520,2021-02-20 00:32,90.44,1002.73,1021.04,152,-3.25,-4.60,-90,1
1613777581,2021-02-20 00:33,89.62,1002.73,1021.04,152,-3.24,-4.71,-91,1
1613777641,2021-02-20 00:34,91.07,1002.73,1021.04,152,-3.28,-4.53,-89,1
1613777762,2021-02-20 00:36,91.24,1002.80,1021.12,152,-3.27,-4.50,-91,1
1613777822,2021-02-20 00:37,91.50,1002.84,1021.15,152,-3.27,-4.46,-90,1
1613777882,2021-02-20 00:38,91.41,1002.84,1021.16,152,-3.27,-4.47,-87,1
1613777943,2021-02-20 00:39,91.44,1002.90,1021.21,152,-3.27,-4.47,-91,1
1613778003,2021-02-20 00:40,91.75,1002.92,1021.24,152,-3.28,-4.43,-90,1
1613778063,2021-02-20 00:41,91.84,1002.93,1021.25,152,-3.28,-4.42,-91,1
1613778123,2021-02-20 00:42,91.77,1002.95,1021.26,152,-3.27,-4.42,-91,1
1613778184,2021-02-20 00:43,91.89,1002.94,1021.25,152,-3.28,-4.41,-91,1
1613778244,2021-02-20 00:44,92.16,1002.94,1021.26,152,-3.30,-4.39,-90,1
1613778304,2021-02-20 00:45,92.14,1002.96,1021.27,152,-3.29,-4.39,-90,1
1613778364,2021-02-20 00:46,92.07,1002.96,1021.27,152,-3.27,-4.38,-89,1
1613778425,2021-02-20 00:47,92.05,1002.98,1021.29,152,-3.27,-4.38,-88,1
1613778485,2021-02-20 00:48,91.99,1002.96,1021.27,152,-3.26,-4.38,-90,1
1613778545,2021-02-20 00:49,92.02,1002.95,1021.27,152,-3.25,-4.37,-90,1
1613778606,2021-02-20 00:50,92.04,1002.92,1021.23,152,-3.26,-4.37,-91,1
1613778668,2021-02-20 00:51,92.12,1002.91,1021.23,152,-3.25,-4.35,-90,1
1613778728,2021-02-20 00:52,91.82,1002.91,1021.22,152,-3.25,-4.39,-89,1
1613778789,2021-02-20 00:53,91.96,1002.94,1021.26,152,-3.24,-4.36,-91,1
1613778849,2021-02-20 00:54,92.03,1002.91,1021.23,152,-3.24,-4.35,-90,1
1613778909,2021-02-20 00:55,91.88,1002.95,1021.26,152,-3.24,-4.38,-91,1
1613778970,2021-02-20 00:56,91.82,1002.95,1021.26,152,-3.23,-4.37,-90,1
1613779030,2021-02-20 00:57,91.97,1002.95,1021.26,152,-3.23,-4.35,-90,1
1613779153,2021-02-20 00:59,91.50,1002.88,1021.19,152,-3.20,-4.39,-88,1
1613779213,2021-02-20 01:00,90.54,1002.92,1021.23,152,-3.18,-4.51,-90,1
1613779274,2021-02-20 01:01,90.53,1002.90,1021.22,152,-3.16,-4.49,-90,1
1613779334,2021-02-20 01:02,90.25,1002.92,1021.24,152,-3.15,-4.52,-90,1
1613779394,2021-02-20 01:03,89.21,1002.93,1021.25,152,-3.13,-4.66,-91,1
1613779518,2021-02-20 01:05,90.27,1002.91,1021.23,152,-3.12,-4.49,-89,1
1613779578,2021-02-20 01:06,90.56,1002.86,1021.17,152,-3.13,-4.46,-91,1
1613779638,2021-02-20 01:07,89.00,1002.97,1021.28,152,-3.10,-4.66,-90,1
1613779699,2021-02-20 01:08,89.36,1002.96,1021.27,152,-3.10,-4.61,-89,1
1613779759,2021-02-20 01:09,90.08,1002.98,1021.29,152,-3.10,-4.50,-90,1
1613779819,2021-02-20 01:10,90.21,1002.99,1021.31,152,-3.10,-4.48,-91,1
1613779879,2021-02-20 01:11,90.39,1003.00,1021.31,152,-3.10,-4.45,-90,1
1613779940,2021-02-20 01:12,90.28,1003.04,1021.36,152,-3.10,-4.47,-90,1
1613780000,2021-02-20 01:13,89.08,1003.03,1021.34,152,-3.08,-4.63,-92,1
1613780060,2021-02-20 01:14,90.50,1003.05,1021.36,152,-3.10,-4.44,-88,1
1613780120,2021-02-20 01:15,87.97,1003.11,1021.42,152,-3.09,-4.80,-88,1
1613780181,2021-02-20 01:16,90.37,1003.12,1021.43,152,-3.11,-4.47,-89,1
1613780241,2021-02-20 01:17,89.95,1003.16,1021.47,152,-3.11,-4.53,-91,1
1613780301,2021-02-20 01:18,91.18,1003.16,1021.47,152,-3.12,-4.36,-90,1
1613780362,2021-02-20 01:19,90.56,1003.18,1021.49,152,-3.10,-4.43,-90,1
1613780482,2021-02-20 01:21,91.85,1003.15,1021.46,152,-3.17,-4.31,-90,1
1613780542,2021-02-20 01:22,92.26,1003.20,1021.51,152,-3.17,-4.25,-91,1
1613780603,2021-02-20 01:23,91.39,1003.18,1021.49,152,-3.15,-4.36,-90,1
1613780663,2021-02-20 01:24,91.47,1003.18,1021.49,152,-3.16,-4.36,-89,1
1613780723,2021-02-20 01:25,89.79,1003.19,1021.50,152,-3.13,-4.57,-91,1
1613780784,2021-02-20 01:26,90.88,1003.17,1021.48,152,-3.12,-4.40,-89,1
1613780844,2021-02-20 01:27,88.39,1002.69,1021.00,152,-3.10,-4.75,-90,1
1613780904,2021-02-20 01:28,89.89,1003.17,1021.48,152,-3.10,-4.53,-89,1
1613780964,2021-02-20 01:29,90.80,1003.15,1021.46,152,-3.11,-4.40,-87,1
1613781025,2021-02-20 01:30,91.47,1003.19,1021.51,152,-3.12,-4.32,-90,1
1613781085,2021-02-20 01:31,91.57,1003.22,1021.54,152,-3.11,-4.29,-92,1
1613781145,2021-02-20 01:32,92.20,1003.26,1021.57,152,-3.17,-4.26,-90,1
1613781205,2021-02-20 01:33,90.81,1003.27,1021.58,152,-3.12,-4.41,-90,1
1613781266,2021-02-20 01:34,91.83,1003.25,1021.57,152,-3.12,-4.26,-91,1
1613781326,2021-02-20 01:35,91.63,1003.25,1021.56,152,-3.13,-4.30,-89,1
1613781386,2021-02-20 01:36,91.63,1003.27,1021.58,152,-3.12,-4.29,-90,1
1613781446,2021-02-20 01:37,92.29,1003.27,1021.59,152,-3.13,-4.21,-90,1
1613781507,2021-02-20 01:38,92.42,1003.32,1021.63,152,-3.14,-4.20,-90,1
1613781567,2021-02-20 01:39,92.51,1003.30,1021.61,152,-3.13,-4.18,-91,1
1613781627,2021-02-20 01:40,92.51,1003.36,1021.67,152,-3.20,-4.25,-90,1
1613781687,2021-02-20 01:41,90.67,1003.35,1021.67,152,-3.10,-4.41,-90,1
1613781747,2021-02-20 01:42,92.19,1003.37,1021.68,152,-3.12,-4.21,-91,1
1613781808,2021-02-20 01:43,92.52,1003.38,1021.69,152,-3.12,-4.16,-90,1
1613781868,2021-02-20 01:44,92.51,1003.44,1021.75,152,-3.11,-4.16,-90,1
1613781928,2021-02-20 01:45,90.10,1003.31,1021.62,152,-3.08,-4.48,-91,1
1613781988,2021-02-20 01:46,90.79,1003.39,1021.70,152,-3.07,-4.37,-91,1
1613782048,2021-02-20 01:47,91.03,1003.37,1021.68,152,-3.07,-4.33,-91,1
1613782108,2021-02-20 01:48,92.03,1003.38,1021.69,152,-3.06,-4.18,-90,1
1613782169,2021-02-20 01:49,92.87,1003.36,1021.68,152,-3.09,-4.09,-90,1
1613782232,2021-02-20 01:50,92.84,1003.35,1021.66,152,-3.09,-4.09,-92,1
1613782292,2021-02-20 01:51,92.87,1003.34,1021.66,152,-3.10,-4.09,-90,1
1613782352,2021-02-20 01:52,92.87,1003.30,1021.61,152,-3.09,-4.09,-89,1
1613782412,2021-02-20 01:53,93.19,1003.30,1021.61,152,-3.11,-4.06,-90,1
1613782472,2021-02-20 01:54,93.28,1003.32,1021.64,152,-3.12,-4.06,-89,1
1613782533,2021-02-20 01:55,92.97,1003.32,1021.63,152,-3.09,-4.07,-91,1
1613782593,2021-02-20 01:56,93.24,1003.35,1021.66,152,-3.09,-4.03,-90,1
1613782656,2021-02-20 01:57,93.31,1003.37,1021.69,152,-3.09,-4.02,-90,1
1613782716,2021-02-20 01:58,93.36,1003.35,1021.66,152,-3.09,-4.01,-90,1
1613782776,2021-02-20 01:59,93.29,1003.39,1021.70,152,-3.08,-4.01,-90,1
1613782836,2021-02-20 02:00,93.16,1003.39,1021.70,152,-3.09,-4.04,-90,1
1613782897,2021-02-20 02:01,93.48,1003.42,1021.73,152,-3.09,-4.00,-91,1
1613782957,2021-02-20 02:02,93.49,1003.49,1021.80,152,-3.08,-3.99,-90,1
1613783017,2021-02-20 02:03,93.47,1003.46,1021.77,152,-3.07,-3.98,-88,1
1613783077,2021-02-20 02:04,92.70,1003.45,1021.77,152,-3.05,-4.07,-90,1
1613783137,2021-02-20 02:05,93.29,1003.45,1021.76,152,-3.04,-3.97,-91,1
1613783198,2021-02-20 02:06,93.08,1003.44,1021.76,152,-3.03,-4.00,-89,1
1613783318,2021-02-20 02:08,92.37,1003.48,1021.79,152,-3.01,-4.08,-91,1
1613783378,2021-02-20 02:09,92.74,1003.52,1021.83,152,-3.00,-4.01,-89,1
1613783439,2021-02-20 02:10,91.41,1003.50,1021.82,152,-2.98,-4.19,-90,1
1613783499,2021-02-20 02:11,92.63,1003.47,1021.78,152,-2.98,-4.01,-90,1
1613783559,2021-02-20 02:12,92.84,1003.42,1021.73,152,-3.00,-4.00,-90,1
1613783619,2021-02-20 02:13,92.50,1003.45,1021.76,152,-3.00,-4.05,-91,1
1613783679,2021-02-20 02:14,93.39,1003.42,1021.73,152,-3.05,-3.97,-90,1
1613783739,2021-02-20 02:15,93.27,1003.41,1021.72,152,-3.02,-3.96,-89,1
1613783800,2021-02-20 02:16,92.67,1003.42,1021.73,152,-3.02,-4.04,-92,1
1613783860,2021-02-20 02:17,93.03,1003.41,1021.73,152,-3.02,-3.99,-90,1
1613783920,2021-02-20 02:18,90.20,1003.41,1021.73,152,-2.99,-4.37,-90,1
1613783980,2021-02-20 02:19,92.77,1003.38,1021.70,152,-3.00,-4.01,-89,1
1613784040,2021-02-20 02:20,91.96,1003.38,1021.69,152,-3.01,-4.14,-89,1
1613784101,2021-02-20 02:21,92.73,1003.34,1021.66,152,-3.00,-4.02,-90,1
1613784161,2021-02-20 02:22,93.18,1003.36,1021.67,152,-3.08,-4.03,-91,1
1613784221,2021-02-20 02:23,93.72,1003.32,1021.64,152,-3.05,-3.92,-89,1
1613784281,2021-02-20 02:24,92.97,1003.32,1021.64,152,-3.02,-4.00,-91,1
1613784341,2021-02-20 02:25,93.58,1003.38,1021.69,152,-3.04,-3.93,-89,1
1613784402,2021-02-20 02:26,92.55,1003.41,1021.72,152,-3.02,-4.06,-91,1
1613784462,2021-02-20 02:27,93.93,1003.43,1021.74,152,-3.05,-3.89,-90,1
1613784522,2021-02-20 02:28,93.96,1003.44,1021.75,152,-3.05,-3.89,-88,1
1613784582,2021-02-20 02:29,93.79,1003.45,1021.77,152,-3.07,-3.93,-91,1
1613784642,2021-02-20 02:30,94.32,1003.45,1021.76,152,-3.08,-3.87,-90,1
1613784703,2021-02-20 02:31,94.18,1003.42,1021.74,152,-3.07,-3.88,-91,1
1613784763,2021-02-20 02:32,94.66,1003.42,1021.73,152,-3.07,-3.81,-89,1
1613784823,2021-02-20 02:33,94.60,1003.45,1021.76,152,-3.05,-3.80,-89,1
1613784883,2021-02-20 02:34,94.42,1003.42,1021.74,152,-3.08,-3.85,-88,1
1613784943,2021-02-20 02:35,94.73,1003.44,1021.76,152,-3.06,-3.79,-90,1
1613785004,2021-02-20 02:36,93.96,1003.42,1021.73,152,-3.06,-3.90,-90,1
1613785064,2021-02-20 02:37,94.55,1003.43,1021.75,152,-3.07,-3.83,-88,1
1613785124,2021-02-20 02:38,94.86,1003.48,1021.79,152,-3.05,-3.76,-91,1
1613785184,2021-02-20 02:39,94.00,1003.51,1021.82,152,-3.03,-3.86,-91,1
1613785245,2021-02-20 02:40,94.19,1003.51,1021.83,152,-3.02,-3.83,-90,1
1613785305,2021-02-20 02:41,93.25,1003.58,1021.89,152,-3.01,-3.95,-91,1
1613785365,2021-02-20 02:42,94.53,1003.55,1021.86,152,-3.02,-3.78,-89,1
1613785425,2021-02-20 02:43,93.37,1003.58,1021.89,152,-3.00,-3.92,-91,1
1613785485,2021-02-20 02:44,91.28,1003.59,1021.91,152,-2.97,-4.20,-90,1
1613785545,2021-02-20 02:45,94.40,1003.57,1021.89,152,-2.98,-3.76,-91,1
1613785606,2021-02-20 02:46,93.94,1003.55,1021.86,152,-2.96,-3.80,-90,1
1613785666,2021-02-20 02:47,94.88,1003.62,1021.93,152,-2.98,-3.69,-89,1
1613785726,2021-02-20 02:48,92.30,1003.63,1021.94,152,-2.95,-4.03,-91,1
1613785786,2021-02-20 02:49,92.55,1003.70,1022.01,152,-2.94,-3.98,-90,1
1613785846,2021-02-20 02:50,93.78,1003.64,1021.96,152,-2.94,-3.81,-91,1
1613785906,2021-02-20 02:51,94.04,1003.63,1021.94,152,-2.93,-3.76,-89,1
1613785967,2021-02-20 02:52,93.76,1003.60,1021.92,152,-2.92,-3.79,-90,1
1613786027,2021-02-20 02:53,92.76,1003.55,1021.86,152,-2.96,-3.97,-90,1
1613786087,2021-02-20 02:54,95.08,1003.52,1021.83,152,-2.96,-3.64,-90,1
1613786147,2021-02-20 02:55,95.21,1003.54,1021.85,152,-2.94,-3.60,-91,1
1613786268,2021-02-20 02:57,94.85,1003.48,1021.80,152,-2.93,-3.64,-90,1
1613786328,2021-02-20 02:58,93.80,1003.53,1021.85,152,-2.92,-3.78,-89,1
1613786388,2021-02-20 02:59,94.77,1003.47,1021.79,152,-2.91,-3.64,-90,1
1613786448,2021-02-20 03:00,93.99,1003.30,1021.62,152,-2.89,-3.73,-87,1
1613786509,2021-02-20 03:01,95.29,1003.57,1021.88,152,-2.89,-3.54,-91,1
1613786689,2021-02-20 03:04,95.62,1003.68,1021.99,152,-2.88,-3.49,-90,1
1613786749,2021-02-20 03:05,93.75,1003.72,1022.03,152,-2.87,-3.74,-90,1
1613786810,2021-02-20 03:06,93.91,1003.75,1022.06,152,-2.86,-3.71,-91,1
1613786933,2021-02-20 03:08,90.46,1003.72,1022.03,152,-2.81,-4.16,-91,1
1613786993,2021-02-20 03:09,91.28,1003.76,1022.07,152,-2.80,-4.03,-90,1
1613787053,2021-02-20 03:10,92.68,1003.68,1022.00,152,-2.80,-3.82,-90,1
1613787113,2021-02-20 03:11,94.49,1003.70,1022.01,152,-2.82,-3.59,-91,1
1613787173,2021-02-20 03:12,94.91,1003.68,1022.00,152,-2.84,-3.55,-88,1
1613787234,2021-02-20 03:13,94.98,1003.74,1022.05,152,-2.84,-3.54,-90,1
1613787294,2021-02-20 03:14,95.23,1003.82,1022.14,152,-2.84,-3.50,-90,1
1613787354,2021-02-20 03:15,94.15,1003.95,1022.26,152,-2.82,-3.63,-92,1
1613787414,2021-02-20 03:16,95.19,1004.00,1022.32,152,-2.83,-3.50,-88,1
1613787474,2021-02-20 03:17,93.66,1003.94,1022.26,152,-2.82,-3.70,-89,1
1613787595,2021-02-20 03:19,89.60,1003.93,1022.24,152,-2.78,-4.25,-90,1
1613787655,2021-02-20 03:20,91.81,1003.97,1022.29,152,-2.78,-3.93,-91,1
1613787715,2021-02-20 03:21,93.93,1003.92,1022.23,152,-2.79,-3.64,-90,1
1613787775,2021-02-20 03:22,94.16,1003.94,1022.25,152,-2.81,-3.62,-89,1
1613787835,2021-02-20 03:23,95.46,1003.95,1022.26,152,-2.82,-3.45,-91,1
1613787895,2021-02-20 03:24,95.63,1003.98,1022.29,152,-2.84,-3.45,-89,1
1613787955,2021-02-20 03:25,94.47,1004.10,1022.42,152,-2.81,-3.58,-91,1
1613788016,2021-02-20 03:26,93.67,1004.16,1022.47,152,-2.80,-3.68,-89,1
1613788078,2021-02-20 03:27,95.47,1004.17,1022.48,152,-2.80,-3.43,-90,1
1613788138,2021-02-20 03:28,96.54,1004.09,1022.40,152,-2.84,-3.32,-90,1
1613788199,2021-02-20 03:29,96.48,1004.15,1022.46,152,-2.81,-3.30,-90,1
1613788259,2021-02-20 03:30,95.61,1004.12,1022.43,152,-2.81,-3.42,-90,1
1613788319,2021-02-20 03:31,95.86,1004.13,1022.45,152,-2.80,-3.37,-92,1
1613788379,2021-02-20 03:32,95.66,1004.14,1022.45,152,-2.80,-3.40,-91,1
1613788439,2021-02-20 03:33,96.79,1004.16,1022.47,152,-2.79,-3.23,-92,1
1613788499,2021-02-20 03:34,96.89,1004.12,1022.43,152,-2.79,-3.22,-91,1
1613788560,2021-02-20 03:36,97.41,1004.18,1022.49,152,-2.78,-3.14,-90,1
1613788620,2021-02-20 03:37,97.25,1004.15,1022.47,152,-2.77,-3.15,-90,1
1613788680,2021-02-20 03:38,96.82,1004.15,1022.46,152,-2.76,-3.20,-90,1
1613788800,2021-02-20 03:40,97.74,1004.20,1022.51,152,-2.76,-3.07,-89,1
1613788920,2021-02-20 03:42,96.61,1004.14,1022.45,152,-2.74,-3.21,-88,1
1613788981,2021-02-20 03:43,97.62,1004.11,1022.43,152,-2.74,-3.07,-91,1
1613789041,2021-02-20 03:44,97.61,1004.15,1022.46,152,-2.73,-3.06,-89,1
1613789101,2021-02-20 03:45,96.61,1004.11,1022.42,152,-2.72,-3.19,-91,1
1613789221,2021-02-20 03:47,97.67,1004.13,1022.45,152,-2.72,-3.04,-90,1
1613789281,2021-02-20 03:48,98.32,1004.16,1022.47,152,-2.71,-2.94,-91,1
1613789341,2021-02-20 03:49,98.91,1004.17,1022.49,152,-2.74,-2.89,-90,1
1613789402,2021-02-20 03:50,99.32,1004.21,1022.52,152,-2.73,-2.83,-91,1
1613789462,2021-02-20 03:51,99.44,1004.24,1022.56,152,-2.72,-2.80,-91,1
1613789522,2021-02-20 03:52,99.92,1004.18,1022.49,152,-2.72,-2.74,-90,1
1613789582,2021-02-20 03:53,100.00,1004.19,1022.50,152,-2.73,-2.74,-91,1
1613789642,2021-02-20 03:54,99.79,1004.16,1022.48,152,-2.71,-2.74,-90,1
1613789702,2021-02-20 03:55,100.00,1004.18,1022.50,152,-2.70,-2.71,-87,1
1613789762,2021-02-20 03:56,100.00,1004.19,1022.50,152,-2.71,-2.72,-91,1
1613789823,2021-02-20 03:57,100.00,1004.24,1022.56,152,-2.74,-2.75,-90,1
1613789883,2021-02-20 03:58,100.00,1004.18,1022.49,152,-2.71,-2.72,-90,1
1613789943,2021-02-20 03:59,99.82,1004.16,1022.47,152,-2.70,-2.73,-90,1
1613790004,2021-02-20 04:00,100.00,1004.16,1022.48,152,-2.70,-2.71,-91,1
1613790064,2021-02-20 04:01,100.00,1004.16,1022.47,152,-2.69,-2.70,-91,1
1613790124,2021-02-20 04:02,100.00,1004.14,1022.45,152,-2.70,-2.71,-90,1
1613790184,2021-02-20 04:03,100.00,1004.20,1022.51,152,-2.73,-2.74,-89,1
1613790244,2021-02-20 04:04,99.61,1004.13,1022.44,152,-2.71,-2.77,-90,1
1613790305,2021-02-20 04:05,100.00,1004.13,1022.44,152,-2.71,-2.72,-90,1
1613790365,2021-02-20 04:06,100.00,1004.20,1022.51,152,-2.71,-2.72,-91,1
1613790425,2021-02-20 04:07,100.00,1004.22,1022.54,152,-2.70,-2.71,-90,1
1613790485,2021-02-20 04:08,100.00,1004.26,1022.57,152,-2.68,-2.69,-90,1
1613790546,2021-02-20 04:09,99.03,1004.22,1022.53,152,-2.66,-2.80,-88,1
1613790606,2021-02-20 04:10,100.00,1004.28,1022.59,152,-2.66,-2.67,-89,1
1613790666,2021-02-20 04:11,100.00,1004.25,1022.57,152,-2.64,-2.65,-90,1
1613790726,2021-02-20 04:12,100.00,1004.27,1022.58,152,-2.64,-2.65,-91,1
1613790786,2021-02-20 04:13,98.65,1004.24,1022.56,152,-2.61,-2.80,-91,1
1613790847,2021-02-20 04:14,100.00,1004.24,1022.55,152,-2.62,-2.63,-89,1
1613790907,2021-02-20 04:15,100.00,1004.24,1022.55,152,-2.62,-2.63,-90,1
1613790967,2021-02-20 04:16,100.00,1004.21,1022.52,152,-2.61,-2.62,-90,1
1613791027,2021-02-20 04:17,100.00,1004.16,1022.48,152,-2.69,-2.70,-90,1
1613791088,2021-02-20 04:18,100.00,1004.10,1022.41,152,-2.65,-2.66,-92,1
1613791148,2021-02-20 04:19,100.00,1004.11,1022.43,152,-2.64,-2.65,-89,1
1613791208,2021-02-20 04:20,100.00,1004.07,1022.38,152,-2.68,-2.69,-90,1
1613791268,2021-02-20 04:21,100.00,1004.05,1022.36,152,-2.66,-2.67,-90,1
1613791328,2021-02-20 04:22,100.00,1004.05,1022.37,152,-2.69,-2.70,-91,1
1613791388,2021-02-20 04:23,100.00,1003.96,1022.27,152,-2.69,-2.70,-90,1
1613791449,2021-02-20 04:24,100.00,1004.03,1022.34,152,-2.66,-2.67,-90,1
1613791509,2021-02-20 04:25,100.00,1004.02,1022.33,152,-2.68,-2.69,-90,1
1613791569,2021-02-20 04:26,100.00,1004.05,1022.36,152,-2.68,-2.69,-90,1
1613791629,2021-02-20 04:27,100.00,1004.08,1022.40,152,-2.69,-2.70,-89,1
1613791689,2021-02-20 04:28,100.00,1004.02,1022.34,152,-2.67,-2.68,-92,1
1613791749,2021-02-20 04:29,100.00,1004.03,1022.34,152,-2.69,-2.70,-90,1
1613791810,2021-02-20 04:30,100.00,1004.02,1022.33,152,-2.69,-2.70,-90,1
1613791870,2021-02-20 04:31,100.00,1004.07,1022.38,152,-2.69,-2.70,-90,1
1613791930,2021-02-20 04:32,100.00,1004.03,1022.34,152,-2.66,-2.67,-91,1
1613791990,2021-02-20 04:33,100.00,1004.05,1022.36,152,-2.65,-2.66,-91,1
1613792050,2021-02-20 04:34,100.00,1004.09,1022.40,152,-2.62,-2.63,-90,1
1613792111,2021-02-20 04:35,100.00,1004.07,1022.38,152,-2.60,-2.61,-90,1
1613792171,2021-02-20 04:36,100.00,1004.05,1022.36,152,-2.59,-2.60,-91,1
1613792231,2021-02-20 04:37,100.00,1004.06,1022.38,152,-2.60,-2.61,-90,1
1613792291,2021-02-20 04:38,100.00,1004.06,1022.38,152,-2.59,-2.60,-89,1
1613792351,2021-02-20 04:39,100.00,1004.11,1022.43,152,-2.59,-2.60,-90,1
1613792411,2021-02-20 04:40,100.00,1004.10,1022.41,152,-2.59,-2.60,-89,1
1613792471,2021-02-20 04:41,100.00,1004.18,1022.49,152,-2.57,-2.58,-90,1
1613792531,2021-02-20 04:42,100.00,1004.16,1022.48,152,-2.55,-2.56,-90,1
1613792592,2021-02-20 04:43,100.00,1004.15,1022.46,152,-2.56,-2.57,-90,1
1613792652,2021-02-20 04:44,100.00,1004.16,1022.47,152,-2.57,-2.58,-91,1
1613792712,2021-02-20 04:45,100.00,1004.21,1022.52,152,-2.57,-2.58,-91,1
1613792772,2021-02-20 04:46,100.00,1004.20,1022.52,152,-2.59,-2.60,-91,1
1613792832,2021-02-20 04:47,100.00,1004.20,1022.52,152,-2.57,-2.58,-90,1
1613792893,2021-02-20 04:48,100.00,1004.17,1022.48,152,-2.56,-2.57,-91,1
1613792956,2021-02-20 04:49,100.00,1004.21,1022.53,152,-2.56,-2.57,-90,1
1613793016,2021-02-20 04:50,100.00,1004.17,1022.48,152,-2.56,-2.57,-90,1
1613793076,2021-02-20 04:51,100.00,1004.17,1022.49,152,-2.54,-2.55,-91,1
1613793136,2021-02-20 04:52,100.00,1004.21,1022.52,152,-2.52,-2.53,-92,1
1613793196,2021-02-20 04:53,100.00,1004.29,1022.60,152,-2.49,-2.50,-90,1
1613793257,2021-02-20 04:54,100.00,1004.30,1022.62,152,-2.48,-2.49,-91,1
1613793317,2021-02-20 04:55,100.00,1004.28,1022.59,152,-2.47,-2.48,-91,1
1613793377,2021-02-20 04:56,100.00,1004.27,1022.59,152,-2.44,-2.45,-91,1
1613793437,2021-02-20 04:57,100.00,1004.32,1022.63,152,-2.43,-2.44,-90,1
1613793498,2021-02-20 04:58,100.00,1004.31,1022.63,152,-2.42,-2.43,-91,1
1613793558,2021-02-20 04:59,100.00,1004.25,1022.56,152,-2.41,-2.42,-92,1
1613793618,2021-02-20 05:00,100.00,1004.27,1022.58,152,-2.41,-2.42,-92,1
1613793678,2021-02-20 05:01,100.00,1004.25,1022.56,152,-2.42,-2.43,-90,1
1613793739,2021-02-20 05:02,100.00,1004.21,1022.52,152,-2.42,-2.43,-90,1
1613793799,2021-02-20 05:03,100.00,1004.25,1022.56,152,-2.42,-2.43,-90,1
1613793859,2021-02-20 05:04,100.00,1004.28,1022.59,152,-2.44,-2.45,-90,1
1613793919,2021-02-20 05:05,100.00,1004.27,1022.58,152,-2.41,-2.42,-91,1
1613793979,2021-02-20 05:06,100.00,1004.29,1022.61,152,-2.41,-2.42,-91,1
1613794040,2021-02-20 05:07,100.00,1004.34,1022.66,152,-2.40,-2.41,-90,1
1613794100,2021-02-20 05:08,100.00,1004.38,1022.69,152,-2.38,-2.39,-91,1
1613794160,2021-02-20 05:09,100.00,1004.37,1022.68,152,-2.38,-2.39,-90,1
1613794220,2021-02-20 05:10,100.00,1004.42,1022.74,152,-2.40,-2.41,-90,1
1613794280,2021-02-20 05:11,100.00,1004.43,1022.75,152,-2.36,-2.37,-90,1
1613794341,2021-02-20 05:12,100.00,1004.43,1022.74,152,-2.35,-2.36,-91,1
1613794401,2021-02-20 05:13,100.00,1004.49,1022.80,152,-2.34,-2.35,-90,1
1613794461,2021-02-20 05:14,100.00,1004.47,1022.78,152,-2.34,-2.35,-90,1
1613794521,2021-02-20 05:15,100.00,1004.49,1022.80,152,-2.34,-2.35,-91,1
1613794582,2021-02-20 05:16,100.00,1004.50,1022.82,152,-2.33,-2.33,-90,1
1613794642,2021-02-20 05:17,100.00,1004.50,1022.81,152,-2.32,-2.32,-89,1
1613794702,2021-02-20 05:18,100.00,1004.54,1022.86,152,-2.32,-2.32,-90,1
1613794762,2021-02-20 05:19,100.00,1004.51,1022.83,152,-2.31,-2.31,-91,1
1613794822,2021-02-20 05:20,100.00,1004.53,1022.84,152,-2.30,-2.30,-91,1
1613794882,2021-02-20 05:21,100.00,1004.55,1022.86,152,-2.31,-2.31,-90,1
1613794943,2021-02-20 05:22,100.00,1004.60,1022.91,152,-2.30,-2.30,-90,1
1613795003,2021-02-20 05:23,100.00,1004.58,1022.89,152,-2.29,-2.29,-90,1
1613795063,2021-02-20 05:24,100.00,1004.56,1022.88,152,-2.28,-2.28,-91,1
1613795123,2021-02-20 05:25,100.00,1004.58,1022.89,152,-2.26,-2.26,-89,1
1613795183,2021-02-20 05:26,100.00,1004.63,1022.94,152,-2.26,-2.26,-90,1
1613795307,2021-02-20 05:28,100.00,1004.62,1022.93,152,-2.26,-2.26,-91,1
1613795367,2021-02-20 05:29,100.00,1004.64,1022.95,152,-2.28,-2.28,-88,1
1613795427,2021-02-20 05:30,100.00,1004.61,1022.92,152,-2.26,-2.26,-91,1
1613795488,2021-02-20 05:31,100.00,1004.63,1022.94,152,-2.26,-2.26,-91,1
1613795548,2021-02-20 05:32,100.00,1004.63,1022.94,152,-2.23,-2.23,-90,1
1613795608,2021-02-20 05:33,100.00,1004.64,1022.95,152,-2.23,-2.23,-91,1
1613795668,2021-02-20 05:34,100.00,1004.67,1022.99,152,-2.23,-2.23,-90,1
1613795728,2021-02-20 05:35,100.00,1004.66,1022.97,152,-2.23,-2.23,-93,1
1613795789,2021-02-20 05:36,100.00,1004.63,1022.95,152,-2.20,-2.20,-90,1
1613795849,2021-02-20 05:37,100.00,1004.70,1023.02,152,-2.16,-2.16,-92,1
1613795909,2021-02-20 05:38,100.00,1004.69,1023.01,152,-2.15,-2.15,-91,1
1613795972,2021-02-20 05:39,100.00,1004.72,1023.03,152,-2.14,-2.14,-92,1
1613796032,2021-02-20 05:40,100.00,1004.75,1023.07,152,-2.13,-2.13,-91,1
1613796092,2021-02-20 05:41,100.00,1004.73,1023.05,152,-2.12,-2.12,-90,1
1613796153,2021-02-20 05:42,100.00,1004.75,1023.06,152,-2.11,-2.11,-91,1
1613796213,2021-02-20 05:43,100.00,1004.74,1023.05,152,-2.09,-2.09,-91,1
1613796273,2021-02-20 05:44,100.00,1004.72,1023.04,152,-2.09,-2.09,-91,1
1613796333,2021-02-20 05:45,100.00,1004.75,1023.07,152,-2.08,-2.08,-91,1
1613796393,2021-02-20 05:46,100.00,1004.75,1023.06,152,-2.07,-2.07,-91,1
1613796454,2021-02-20 05:47,100.00,1004.72,1023.03,152,-2.05,-2.05,-90,1
1613796514,2021-02-20 05:48,100.00,1004.72,1023.03,152,-2.05,-2.05,-92,1
1613796577,2021-02-20 05:49,100.00,1004.70,1023.01,152,-2.04,-2.04,-90,1
1613796637,2021-02-20 05:50,100.00,1004.70,1023.01,152,-2.04,-2.04,-89,1
1613796697,2021-02-20 05:51,100.00,1004.74,1023.05,152,-2.04,-2.04,-90,1
1613796757,2021-02-20 05:52,100.00,1004.76,1023.07,152,-2.02,-2.02,-90,1
1613796818,2021-02-20 05:53,100.00,1004.77,1023.08,152,-1.99,-1.99,-92,1
1613796878,2021-02-20 05:54,100.00,1004.76,1023.07,152,-2.00,-2.00,-90,1
1613796938,2021-02-20 05:55,100.00,1004.77,1023.09,152,-1.98,-1.98,-91,1
1613796999,2021-02-20 05:56,100.00,1004.80,1023.12,152,-1.97,-1.97,-91,1
1613797059,2021-02-20 05:57,100.00,1004.78,1023.10,152,-1.97,-1.97,-90,1
1613797119,2021-02-20 05:58,100.00,1004.80,1023.11,152,-1.97,-1.97,-89,1
1613797180,2021-02-20 05:59,100.00,1004.81,1023.13,152,-1.98,-1.98,-90,1
1613797240,2021-02-20 06:00,100.00,1004.82,1023.13,152,-1.97,-1.97,-90,1
1613797300,2021-02-20 06:01,100.00,1004.77,1023.08,152,-1.96,-1.96,-91,1
1613797361,2021-02-20 06:02,100.00,1004.76,1023.08,152,-1.96,-1.96,-92,1
1613797421,2021-02-20 06:03,100.00,1004.77,1023.08,152,-1.97,-1.97,-91,1
1613797481,2021-02-20 06:04,100.00,1004.78,1023.10,152,-1.95,-1.95,-91,1
1613797541,2021-02-20 06:05,100.00,1004.78,1023.09,152,-1.93,-1.93,-91,1
1613797601,2021-02-20 06:06,100.00,1004.80,1023.11,152,-1.92,-1.92,-91,1
1613797662,2021-02-20 06:07,100.00,1004.78,1023.09,152,-1.91,-1.91,-91,1
1613797722,2021-02-20 06:08,100.00,1004.77,1023.08,152,-1.90,-1.90,-91,1
1613797785,2021-02-20 06:09,100.00,1004.76,1023.08,152,-1.89,-1.89,-90,1
1613797845,2021-02-20 06:10,100.00,1004.77,1023.08,152,-1.86,-1.86,-91,1
1613797905,2021-02-20 06:11,100.00,1004.78,1023.09,152,-1.86,-1.86,-91,1
1613797965,2021-02-20 06:12,100.00,1004.80,1023.11,152,-1.86,-1.86,-90,1
1613798026,2021-02-20 06:13,100.00,1004.81,1023.12,152,-1.85,-1.85,-91,1
1613798086,2021-02-20 06:14,100.00,1004.84,1023.15,152,-1.82,-1.82,-91,1
1613798146,2021-02-20 06:15,100.00,1004.84,1023.15,152,-1.82,-1.82,-91,1
1613798206,2021-02-20 06:16,100.00,1004.84,1023.15,152,-1.80,-1.80,-89,1
1613798266,2021-02-20 06:17,100.00,1004.87,1023.18,152,-1.79,-1.79,-92,1
1613798327,2021-02-20 06:18,100.00,1004.90,1023.22,152,-1.78,-1.78,-90,1
1613798387,2021-02-20 06:19,100.00,1004.87,1023.18,152,-1.76,-1.76,-90,1
1613798447,2021-02-20 06:20,100.00,1004.90,1023.21,152,-1.73,-1.73,-91,1
1613798510,2021-02-20 06:21,100.00,1004.91,1023.22,152,-1.72,-1.72,-91,1
1613798571,2021-02-20 06:22,99.62,1004.97,1023.29,152,-1.70,-1.76,-91,1
1613798631,2021-02-20 06:23,100.00,1004.94,1023.26,152,-1.70,-1.70,-90,1
1613798691,2021-02-20 06:24,100.00,1004.98,1023.29,152,-1.68,-1.68,-90,1
1613798752,2021-02-20 06:25,98.28,1005.00,1023.32,152,-1.66,-1.90,-90,1
1613798815,2021-02-20 06:26,99.47,1005.02,1023.33,152,-1.64,-1.72,-92,1
1613798875,2021-02-20 06:27,100.00,1005.05,1023.37,152,-1.66,-1.66,-92,1
1613798935,2021-02-20 06:28,100.00,1005.08,1023.39,152,-1.65,-1.65,-90,1
1613798996,2021-02-20 06:29,99.96,1005.11,1023.42,152,-1.64,-1.65,-89,1
1613799056,2021-02-20 06:30,99.55,1005.13,1023.45,152,-1.63,-1.69,-90,1
1613799119,2021-02-20 06:31,100.00,1005.08,1023.39,152,-1.62,-1.62,-89,1
1613799180,2021-02-20 06:33,100.00,1005.12,1023.44,152,-1.61,-1.61,-89,1
1613799240,2021-02-20 06:34,100.00,1005.09,1023.40,152,-1.61,-1.61,-90,1
1613799303,2021-02-20 06:35,100.00,1005.10,1023.42,152,-1.61,-1.61,-91,1
1613799363,2021-02-20 06:36,100.00,1005.08,1023.39,152,-1.60,-1.60,-91,1
1613799426,2021-02-20 06:37,100.00,1005.09,1023.41,152,-1.59,-1.59,-92,1
1613799486,2021-02-20 06:38,100.00,1005.08,1023.39,152,-1.56,-1.56,-91,1
1613799546,2021-02-20 06:39,100.00,1005.06,1023.37,152,-1.54,-1.54,-91,1
1613799607,2021-02-20 06:40,100.00,1005.07,1023.38,152,-1.51,-1.51,-91,1
1613799667,2021-02-20 06:41,100.00,1005.11,1023.43,152,-1.49,-1.49,-91,1
1613799727,2021-02-20 06:42,99.43,1005.12,1023.43,152,-1.47,-1.55,-89,1
1613799787,2021-02-20 06:43,99.47,1005.13,1023.44,152,-1.46,-1.54,-91,1
1613799848,2021-02-20 06:44,99.68,1005.18,1023.50,152,-1.42,-1.47,-91,1
1613799908,2021-02-20 06:45,100.00,1005.14,1023.46,152,-1.42,-1.42,-91,1
1613799969,2021-02-20 06:46,100.00,1005.14,1023.45,152,-1.41,-1.41,-91,1
1613800029,2021-02-20 06:47,100.00,1005.19,1023.50,152,-1.39,-1.39,-91,1
1613800089,2021-02-20 06:48,100.00,1005.19,1023.50,152,-1.39,-1.39,-90,1
1613800216,2021-02-20 06:50,100.00,1005.19,1023.50,152,-1.36,-1.36,-90,1
1613800276,2021-02-20 06:51,100.00,1005.21,1023.52,152,-1.34,-1.34,-90,1
1613800336,2021-02-20 06:52,100.00,1005.23,1023.54,152,-1.34,-1.34,-92,1
1613800396,2021-02-20 06:53,100.00,1005.25,1023.56,152,-1.32,-1.32,-92,1
1613800460,2021-02-20 06:54,100.00,1005.27,1023.59,152,-1.30,-1.30,-88,1
1613800583,2021-02-20 06:56,100.00,1005.33,1023.65,152,-1.27,-1.27,-92,1
1613800643,2021-02-20 06:57,100.00,1005.33,1023.64,152,-1.26,-1.26,-91,1
1613800767,2021-02-20 06:59,100.00,1005.35,1023.66,152,-1.22,-1.22,-89,1
1613800827,2021-02-20 07:00,100.00,1005.36,1023.68,152,-1.21,-1.21,-91,1
1613800888,2021-02-20 07:01,100.00,1005.37,1023.68,152,-1.19,-1.19,-90,1
1613800948,2021-02-20 07:02,100.00,1005.37,1023.68,152,-1.17,-1.17,-93,1
1613801012,2021-02-20 07:03,100.00,1005.38,1023.69,152,-1.18,-1.18,-90,1
1613801072,2021-02-20 07:04,100.00,1005.44,1023.75,152,-1.15,-1.15,-90,1
1613801133,2021-02-20 07:05,100.00,1005.45,1023.77,152,-1.13,-1.13,-90,1
1613801196,2021-02-20 07:06,100.00,1005.47,1023.79,152,-1.11,-1.11,-92,1
1613801257,2021-02-20 07:07,100.00,1005.45,1023.76,152,-1.10,-1.10,-88,1
1613801317,2021-02-20 07:08,100.00,1005.50,1023.81,152,-1.11,-1.11,-90,1
1613801378,2021-02-20 07:09,100.00,1005.49,1023.80,152,-1.07,-1.07,-91,1
1613801439,2021-02-20 07:10,100.00,1005.07,1023.38,152,-1.05,-1.05,-88,1
1613801500,2021-02-20 07:11,100.00,1005.46,1023.77,152,-1.04,-1.04,-92,1
1613801560,2021-02-20 07:12,100.00,1005.50,1023.82,152,-1.02,-1.02,-88,1
1613801621,2021-02-20 07:13,100.00,1005.50,1023.82,152,-1.00,-1.00,-90,1
1613801682,2021-02-20 07:14,100.00,1005.54,1023.85,152,-1.02,-1.02,-91,1
1613801742,2021-02-20 07:15,100.00,1005.55,1023.86,152,-1.01,-1.01,-91,1
1613801806,2021-02-20 07:16,100.00,1005.53,1023.85,152,-1.00,-1.00,-92,1
1613801867,2021-02-20 07:17,100.00,1005.51,1023.82,152,-0.97,-0.97,-89,1
1613801928,2021-02-20 07:18,100.00,1005.52,1023.83,152,-0.95,-0.95,-90,1
1613801988,2021-02-20 07:19,100.00,1005.54,1023.85,152,-0.93,-0.93,-91,1
1613802049,2021-02-20 07:20,100.00,1005.55,1023.87,152,-0.92,-0.92,-91,1
1613802110,2021-02-20 07:21,100.00,1005.53,1023.85,152,-0.90,-0.90,-91,1
1613802171,2021-02-20 07:22,100.00,1005.57,1023.89,152,-0.86,-0.86,-89,1
1613802233,2021-02-20 07:23,100.00,1005.57,1023.88,152,-0.85,-0.85,-89,1
1613802423,2021-02-20 07:27,100.00,1005.59,1023.90,152,-0.78,-0.78,-90,1
1613802483,2021-02-20 07:28,100.00,1005.55,1023.86,152,-0.76,-0.76,-93,1
1613802736,2021-02-20 07:32,100.00,1005.65,1023.96,152,-0.68,-0.68,-92,1
1613802799,2021-02-20 07:33,100.00,1005.67,1023.99,152,-0.65,-0.65,-92,1
1613802860,2021-02-20 07:34,100.00,1005.68,1024.00,152,-0.62,-0.62,-90,1
1613803071,2021-02-20 07:37,100.00,1005.75,1024.06,152,-0.58,-0.58,-88,1
1613803119,2021-02-20 07:38,100.00,1005.76,1024.07,152,-0.57,-0.57,-91,1
1613803371,2021-02-20 07:42,100.00,1005.77,1024.08,152,-0.49,-0.49,-89,1
1613803432,2021-02-20 07:43,100.00,1005.79,1024.10,152,-0.47,-0.47,-91,1
1613803501,2021-02-20 07:45,100.00,1005.77,1024.08,152,-0.44,-0.44,-93,1
1613803555,2021-02-20 07:45,100.00,1005.81,1024.13,152,-0.42,-0.42,-90,1
1613803682,2021-02-20 07:48,100.00,1005.82,1024.13,152,-0.40,-0.40,-90,1
1613803934,2021-02-20 07:52,100.00,1005.84,1024.16,152,-0.31,-0.31,-92,1
1613803997,2021-02-20 07:53,100.00,1005.83,1024.14,152,-0.27,-0.27,-90,1
1613804057,2021-02-20 07:54,100.00,1005.88,1024.19,152,-0.25,-0.25,-91,1
1613805388,2021-02-20 08:16,100.00,1006.13,1024.45,152,0.40,0.40,-91,1
1613819509,2021-02-20 12:11,84.74,1007.75,1026.06,152,3.29,0.97,-90,1
1613819570,2021-02-20 12:12,84.37,1007.73,1026.04,152,3.55,1.16,-92,1
1613821959,2021-02-20 12:52,83.69,1007.60,1025.92,152,3.59,1.09,-91,1
1613822649,2021-02-20 13:04,84.42,1007.64,1025.95,152,3.52,1.14,-90,1
1613822778,2021-02-20 13:06,83.21,1007.64,1025.95,152,3.59,1.01,-90,1
1613822899,2021-02-20 13:08,83.37,1007.65,1025.96,152,3.56,1.01,-91,1
1613822960,2021-02-20 13:09,83.01,1007.61,1025.93,152,3.59,0.98,-91,1
1613823021,2021-02-20 13:10,83.34,1007.57,1025.88,152,3.60,1.04,-88,1
1613823082,2021-02-20 13:11,83.38,1007.66,1025.97,152,3.59,1.04,-90,1
1613823203,2021-02-20 13:13,83.58,1007.67,1025.99,152,3.59,1.07,-90,1
1613823456,2021-02-20 13:17,84.60,1007.74,1026.06,152,3.52,1.17,-88,1
1613823519,2021-02-20 13:18,84.80,1007.77,1026.08,152,3.51,1.20,-90,1
1613823645,2021-02-20 13:20,83.74,1007.75,1026.06,152,3.59,1.10,-90,1
1613823771,2021-02-20 13:22,84.26,1007.81,1026.12,152,3.53,1.13,-93,1
1613823960,2021-02-20 13:26,84.12,1007.75,1026.06,152,3.60,1.17,-91,1
1613824145,2021-02-20 13:29,83.80,1007.73,1026.04,152,3.65,1.17,-91,1
1613824205,2021-02-20 13:30,83.78,1007.73,1026.04,152,3.67,1.18,-91,1
1613824266,2021-02-20 13:31,83.28,1007.75,1026.06,152,3.68,1.11,-91,1
1613824327,2021-02-20 13:32,83.99,1007.70,1026.01,152,3.67,1.22,-90,1
1613824391,2021-02-20 13:33,83.78,1007.77,1026.08,152,3.64,1.15,-90,1
1613824451,2021-02-20 13:34,83.42,1007.76,1026.07,152,3.73,1.18,-91,1
1613824581,2021-02-20 13:36,83.36,1007.77,1026.08,152,3.73,1.17,-90,1
1613824645,2021-02-20 13:37,83.26,1007.78,1026.09,152,3.73,1.16,-90,1
1613824831,2021-02-20 13:40,83.41,1007.76,1026.07,152,3.72,1.17,-89,1
1613824957,2021-02-20 13:42,83.21,1007.80,1026.11,152,3.71,1.13,-89,1
1613825147,2021-02-20 13:45,83.66,1007.90,1026.22,152,3.65,1.14,-90,1
1613825216,2021-02-20 13:46,84.30,1007.89,1026.20,152,3.60,1.20,-92,1
1613825270,2021-02-20 13:47,84.47,1007.91,1026.22,152,3.58,1.21,-90,1
1613825330,2021-02-20 13:48,84.39,1007.88,1026.19,152,3.59,1.21,-90,1
1613825390,2021-02-20 13:49,84.26,1007.90,1026.21,152,3.59,1.19,-89,1
1613825453,2021-02-20 13:50,84.27,1007.95,1026.26,152,3.60,1.20,-90,1
1613825576,2021-02-20 13:52,83.20,1007.90,1026.21,152,3.70,1.12,-91,1
1613825658,2021-02-20 13:54,82.83,1007.88,1026.20,152,3.70,1.06,-90,1
1613825703,2021-02-20 13:55,83.71,1007.86,1026.18,152,3.65,1.15,-90,1
1613825829,2021-02-20 13:57,83.54,1007.84,1026.15,152,3.64,1.12,-91,1
1613826388,2021-02-20 14:06,84.55,1007.91,1026.22,152,3.57,1.21,-90,1
1613826570,2021-02-20 14:09,83.53,1007.88,1026.20,152,3.71,1.18,-89,1
1613826633,2021-02-20 14:10,82.64,1007.85,1026.16,152,3.74,1.06,-88,1
1613826694,2021-02-20 14:11,82.43,1007.85,1026.16,152,3.76,1.05,-91,1
1613826757,2021-02-20 14:12,83.14,1007.84,1026.16,152,3.71,1.12,-88,1
1613826817,2021-02-20 14:13,83.13,1007.90,1026.21,152,3.69,1.10,-90,1
1613826941,2021-02-20 14:15,82.61,1007.88,1026.20,152,3.68,1.00,-89,1
1613827064,2021-02-20 14:17,83.87,1007.94,1026.25,152,3.60,1.13,-90,1
1613827128,2021-02-20 14:18,83.95,1007.92,1026.23,152,3.58,1.12,-90,1
1613827251,2021-02-20 14:20,83.60,1007.92,1026.23,152,3.59,1.08,-90,1
1613827311,2021-02-20 14:21,83.20,1007.92,1026.24,152,3.56,0.98,-90,1
1613827438,2021-02-20 14:23,82.88,1007.93,1026.25,152,3.60,0.96,-89,1
1613827498,2021-02-20 14:24,83.83,1007.95,1026.27,152,3.52,1.05,-90,1
1613827558,2021-02-20 14:25,83.34,1007.94,1026.25,152,3.56,1.00,-89,1
1613827619,2021-02-20 14:26,83.50,1007.91,1026.22,152,3.56,1.03,-90,1
1613827805,2021-02-20 14:30,83.48,1007.86,1026.18,152,3.53,1.00,-89,1
1613827993,2021-02-20 14:33,84.18,1007.91,1026.22,152,3.50,1.08,-89,1
1613828056,2021-02-20 14:34,83.75,1007.85,1026.16,152,3.51,1.02,-87,1
1613828116,2021-02-20 14:35,84.58,1007.88,1026.19,152,3.46,1.11,-90,1
1613828176,2021-02-20 14:36,83.63,1007.93,1026.25,152,3.50,0.99,-89,1
1613828237,2021-02-20 14:37,83.10,1007.94,1026.26,152,3.52,0.92,-89,1
1613828487,2021-02-20 14:41,83.10,1007.99,1026.31,152,3.50,0.90,-89,1
1613828556,2021-02-20 14:42,84.35,1007.99,1026.30,152,3.42,1.03,-87,1
1613828614,2021-02-20 14:43,83.68,1008.03,1026.35,152,3.45,0.95,-89,1
1613828675,2021-02-20 14:44,83.62,1008.01,1026.32,152,3.44,0.93,-89,1
1613828735,2021-02-20 14:45,83.56,1008.00,1026.32,152,3.45,0.93,-90,1
1613828798,2021-02-20 14:46,84.35,1008.07,1026.39,152,3.40,1.01,-92,1
1613828921,2021-02-20 14:48,83.88,1008.10,1026.41,152,3.38,0.92,-89,1
1613828982,2021-02-20 14:49,85.14,1008.12,1026.44,152,3.34,1.08,-89,1
1613829043,2021-02-20 14:50,84.47,1008.07,1026.38,152,3.32,0.95,-89,1
1613829169,2021-02-20 14:52,85.60,1008.05,1026.36,152,3.25,1.07,-90,1
1613829229,2021-02-20 14:53,85.69,1008.06,1026.37,152,3.25,1.08,-89,1
1613829290,2021-02-20 14:54,84.76,1008.10,1026.41,152,3.27,0.95,-91,1
1613829350,2021-02-20 14:55,84.23,1008.11,1026.42,152,3.29,0.89,-89,1
1613829411,2021-02-20 14:56,85.15,1008.15,1026.46,152,3.25,1.00,-89,1
1613829471,2021-02-20 14:57,86.05,1008.10,1026.41,152,3.21,1.10,-89,1
1613829532,2021-02-20 14:58,86.05,1008.14,1026.45,152,3.19,1.08,-88,1
1613829595,2021-02-20 14:59,84.57,1008.14,1026.45,152,3.23,0.88,-88,1
1613829655,2021-02-20 15:00,84.65,1008.14,1026.45,152,3.24,0.91,-88,1
1613829719,2021-02-20 15:01,84.81,1008.16,1026.48,152,3.23,0.92,-88,1
1613829847,2021-02-20 15:04,86.80,1008.13,1026.44,152,3.13,1.15,-89,1
1613829910,2021-02-20 15:05,86.98,1008.16,1026.47,152,3.09,1.14,-88,1
1613829970,2021-02-20 15:06,86.78,1008.14,1026.46,152,3.09,1.10,-88,1
1613830094,2021-02-20 15:08,86.90,1008.16,1026.47,152,3.08,1.11,-88,1
1613830154,2021-02-20 15:09,86.49,1008.15,1026.46,152,3.07,1.04,-89,1
1613830214,2021-02-20 15:10,86.09,1008.18,1026.49,152,3.08,0.98,-89,1
1613830274,2021-02-20 15:11,86.71,1008.17,1026.48,152,3.05,1.05,-89,1
1613830334,2021-02-20 15:12,85.43,1008.26,1026.58,152,3.07,0.87,-90,1
1613830395,2021-02-20 15:13,86.78,1008.22,1026.53,152,3.04,1.05,-90,1
1613830455,2021-02-20 15:14,85.86,1008.26,1026.57,152,3.04,0.91,-87,1
1613830515,2021-02-20 15:15,87.10,1008.24,1026.55,152,3.00,1.07,-88,1
1613830635,2021-02-20 15:17,86.32,1008.30,1026.61,152,2.96,0.90,-88,1
1613830695,2021-02-20 15:18,87.45,1008.31,1026.63,152,2.94,1.06,-89,1
1613830755,2021-02-20 15:19,86.59,1008.30,1026.61,152,2.94,0.93,-89,1
1613830816,2021-02-20 15:20,87.33,1008.26,1026.57,152,2.92,1.02,-89,1
1613830876,2021-02-20 15:21,87.38,1008.26,1026.57,152,2.91,1.02,-88,1
1613830939,2021-02-20 15:22,88.02,1008.26,1026.57,152,2.89,1.10,-88,1
1613831002,2021-02-20 15:23,87.08,1008.22,1026.53,152,2.87,0.93,-88,1
1613831062,2021-02-20 15:24,86.54,1008.23,1026.54,152,2.88,0.86,-88,1
1613831122,2021-02-20 15:25,88.61,1008.27,1026.58,152,2.84,1.15,-87,1
1613831182,2021-02-20 15:26,88.57,1008.26,1026.58,152,2.84,1.14,-89,1
1613831242,2021-02-20 15:27,88.10,1008.25,1026.56,152,2.83,1.06,-89,1
1613831302,2021-02-20 15:28,88.70,1008.21,1026.53,152,2.82,1.14,-89,1
1613831426,2021-02-20 15:30,87.20,1008.23,1026.54,152,2.85,0.93,-88,1
1613831486,2021-02-20 15:31,88.24,1008.23,1026.54,152,2.81,1.06,-90,1
1613831546,2021-02-20 15:32,89.25,1008.23,1026.55,152,2.75,1.16,-88,1
1613831606,2021-02-20 15:33,89.45,1008.24,1026.55,152,2.75,1.19,-88,1
1613831666,2021-02-20 15:34,88.09,1008.24,1026.55,152,2.78,1.01,-89,1
1613831726,2021-02-20 15:35,89.19,1008.24,1026.55,152,2.75,1.15,-89,1
1613831786,2021-02-20 15:36,88.95,1008.24,1026.56,152,2.75,1.11,-88,1
1613831846,2021-02-20 15:37,88.87,1008.25,1026.56,152,2.71,1.06,-89,1
1613831907,2021-02-20 15:38,89.63,1008.25,1026.56,152,2.70,1.17,-87,1
1613831967,2021-02-20 15:39,88.19,1008.26,1026.57,152,2.69,0.93,-88,1
1613832027,2021-02-20 15:40,87.56,1008.25,1026.57,152,2.71,0.85,-89,1
1613832087,2021-02-20 15:41,88.01,1008.27,1026.59,152,2.70,0.91,-88,1
1613832147,2021-02-20 15:42,89.82,1008.28,1026.59,152,2.65,1.15,-87,1
1613832207,2021-02-20 15:43,89.88,1008.24,1026.55,152,2.65,1.16,-85,1
1613832271,2021-02-20 15:44,88.54,1008.27,1026.59,152,2.66,0.96,-88,1
1613832331,2021-02-20 15:45,88.35,1008.28,1026.60,152,2.66,0.93,-88,1
1613832391,2021-02-20 15:46,88.75,1008.28,1026.59,152,2.63,0.96,-86,1
1613832451,2021-02-20 15:47,88.47,1008.33,1026.65,152,2.65,0.94,-87,1
1613832511,2021-02-20 15:48,89.95,1008.31,1026.62,152,2.59,1.11,-86,1
1613832571,2021-02-20 15:49,89.15,1008.32,1026.64,152,2.62,1.01,-87,1
1613832631,2021-02-20 15:50,90.05,1008.38,1026.69,152,2.58,1.11,-88,1
1613832694,2021-02-20 15:51,89.80,1008.29,1026.60,152,2.59,1.09,-88,1
1613832754,2021-02-20 15:52,89.37,1008.31,1026.62,152,2.59,1.02,-88,1
1613832814,2021-02-20 15:53,90.86,1008.33,1026.64,152,2.56,1.22,-87,1
1613832874,2021-02-20 15:54,91.43,1008.31,1026.62,152,2.51,1.26,-89,1
1613832934,2021-02-20 15:55,90.20,1008.31,1026.62,152,2.52,1.08,-89,1
1613832995,2021-02-20 15:56,89.57,1008.29,1026.60,152,2.54,1.00,-87,1
1613833055,2021-02-20 15:57,89.73,1008.27,1026.59,152,2.53,1.01,-86,1
1613833115,2021-02-20 15:58,89.10,1008.28,1026.59,152,2.54,0.93,-87,1
1613833235,2021-02-20 16:00,89.39,1008.24,1026.55,152,2.53,0.96,-88,1
1613833298,2021-02-20 16:01,89.41,1008.24,1026.55,152,2.55,0.98,-88,1
1613833358,2021-02-20 16:02,91.57,1008.27,1026.58,152,2.46,1.23,-88,1
1613833418,2021-02-20 16:03,92.04,1008.21,1026.52,152,2.46,1.30,-89,1
1613833541,2021-02-20 16:05,90.73,1008.24,1026.55,152,2.49,1.13,-87,1
1613833601,2021-02-20 16:06,90.57,1008.26,1026.57,152,2.49,1.10,-88,1
1613833662,2021-02-20 16:07,90.51,1008.27,1026.58,152,2.49,1.10,-87,1
1613833722,2021-02-20 16:08,90.38,1008.25,1026.57,152,2.49,1.08,-87,1
1613833782,2021-02-20 16:09,91.38,1008.25,1026.56,152,2.44,1.18,-88,1
1613833842,2021-02-20 16:10,90.33,1008.31,1026.62,152,2.46,1.04,-87,1
1613833902,2021-02-20 16:11,92.23,1008.36,1026.68,152,2.40,1.27,-87,1
1613833962,2021-02-20 16:12,91.79,1008.36,1026.68,152,2.41,1.21,-88,1
1613834022,2021-02-20 16:13,91.76,1008.40,1026.72,152,2.42,1.22,-88,1
1613834082,2021-02-20 16:14,91.03,1008.41,1026.73,152,2.43,1.12,-87,1
1613834145,2021-02-20 16:15,89.78,1008.46,1026.77,152,2.43,0.92,-87,1
1613834205,2021-02-20 16:16,91.27,1008.47,1026.78,152,2.42,1.14,-87,1
1613834265,2021-02-20 16:17,90.05,1008.48,1026.79,152,2.43,0.97,-88,1
1613834325,2021-02-20 16:18,91.34,1008.46,1026.77,152,2.42,1.15,-88,1
1613834385,2021-02-20 16:19,89.85,1008.52,1026.83,152,2.44,0.95,-87,1
1613834446,2021-02-20 16:20,89.94,1008.52,1026.83,152,2.43,0.95,-86,1
1613834566,2021-02-20 16:22,91.52,1008.57,1026.88,152,2.39,1.15,-88,1
1613834626,2021-02-20 16:23,92.41,1008.60,1026.91,152,2.37,1.27,-88,1
1613834686,2021-02-20 16:24,90.61,1008.51,1026.82,152,2.38,1.00,-87,1
1613834746,2021-02-20 16:25,91.94,1008.60,1026.91,152,2.35,1.18,-87,1
1613834806,2021-02-20 16:26,91.27,1008.58,1026.90,152,2.35,1.07,-85,1
1613834866,2021-02-20 16:27,91.55,1008.59,1026.90,152,2.35,1.12,-88,1
1613834987,2021-02-20 16:29,90.87,1008.56,1026.88,152,2.34,1.00,-87,1
1613835047,2021-02-20 16:30,92.81,1008.56,1026.87,152,2.31,1.27,-87,1
1613835167,2021-02-20 16:32,93.20,1008.57,1026.88,152,2.28,1.30,-88,1
1613835227,2021-02-20 16:33,93.54,1008.54,1026.85,152,2.28,1.35,-88,1
1613835287,2021-02-20 16:34,93.70,1008.60,1026.92,152,2.27,1.36,-87,1
1613835350,2021-02-20 16:35,90.72,1008.61,1026.92,152,2.31,0.95,-87,1
1613835413,2021-02-20 16:36,92.54,1008.63,1026.94,152,2.28,1.20,-88,1
1613835473,2021-02-20 16:37,90.78,1008.65,1026.96,152,2.29,0.94,-89,1
1613835534,2021-02-20 16:38,91.41,1008.66,1026.97,152,2.28,1.03,-88,1
1613835594,2021-02-20 16:39,91.40,1008.68,1026.99,152,2.29,1.03,-89,1
1613835654,2021-02-20 16:40,91.57,1008.67,1026.99,152,2.28,1.05,-88,1
1613835714,2021-02-20 16:41,92.60,1008.67,1026.98,152,2.26,1.19,-88,1
1613835774,2021-02-20 16:42,93.77,1008.69,1027.01,152,2.23,1.33,-89,1
1613835834,2021-02-20 16:43,93.11,1008.69,1027.00,152,2.24,1.24,-87,1
1613835894,2021-02-20 16:44,92.56,1008.68,1026.99,152,2.24,1.16,-89,1
1613835954,2021-02-20 16:45,92.44,1008.60,1026.92,152,2.24,1.14,-88,1
1613836014,2021-02-20 16:46,94.10,1008.66,1026.97,152,2.22,1.37,-87,1
1613836074,2021-02-20 16:47,94.47,1008.62,1026.94,152,2.20,1.40,-87,1
1613836137,2021-02-20 16:48,91.68,1008.64,1026.95,152,2.22,1.01,-88,1
1613836197,2021-02-20 16:49,94.22,1008.66,1026.97,152,2.20,1.37,-87,1
1613836257,2021-02-20 16:50,94.77,1008.65,1026.96,152,2.19,1.44,-88,1
1613836317,2021-02-20 16:51,94.66,1008.64,1026.96,152,2.16,1.39,-89,1
1613836438,2021-02-20 16:53,94.83,1008.61,1026.92,152,2.16,1.42,-87,1
1613836561,2021-02-20 16:56,92.96,1008.64,1026.96,152,2.18,1.16,-87,1
1613836621,2021-02-20 16:57,93.37,1008.63,1026.95,152,2.16,1.20,-87,1
1613836681,2021-02-20 16:58,91.97,1008.61,1026.93,152,2.18,1.01,-88,1
1613836741,2021-02-20 16:59,92.64,1008.63,1026.94,152,2.16,1.09,-88,1
1613836802,2021-02-20 17:00,94.47,1008.63,1026.94,152,2.15,1.35,-88,1
1613836862,2021-02-20 17:01,95.32,1008.64,1026.96,152,2.13,1.46,-87,1
1613836922,2021-02-20 17:02,93.50,1008.64,1026.96,152,2.11,1.17,-87,1
1613837107,2021-02-20 17:05,92.57,1008.66,1026.97,152,2.14,1.06,-85,1
1613837167,2021-02-20 17:06,94.57,1008.67,1026.99,152,2.12,1.34,-88,1
1613837230,2021-02-20 17:07,93.62,1008.65,1026.96,152,2.13,1.21,-86,1
1613837290,2021-02-20 17:08,95.97,1008.68,1026.99,152,2.09,1.51,-88,1
1613837350,2021-02-20 17:09,96.52,1008.71,1027.02,152,2.08,1.58,-88,1
1613837410,2021-02-20 17:10,94.51,1008.68,1026.99,152,2.07,1.28,-87,1
1613837470,2021-02-20 17:11,93.79,1008.65,1026.96,152,2.08,1.18,-88,1
1613837530,2021-02-20 17:12,96.97,1008.67,1026.98,152,2.04,1.61,-88,1
1613837593,2021-02-20 17:13,96.93,1008.61,1026.92,152,2.03,1.59,-88,1
1613837653,2021-02-20 17:14,96.62,1008.57,1026.88,152,2.03,1.55,-87,1
1613837714,2021-02-20 17:15,96.78,1008.58,1026.89,152,2.03,1.57,-86,1
1613837843,2021-02-20 17:17,97.60,1008.52,1026.84,152,2.02,1.68,-89,1
1613838026,2021-02-20 17:20,95.05,1008.48,1026.79,152,2.05,1.34,-87,1
1613838086,2021-02-20 17:21,96.01,1008.46,1026.77,152,2.03,1.46,-87,1
1613838146,2021-02-20 17:22,97.44,1008.45,1026.77,152,1.97,1.61,-88,1
1613838209,2021-02-20 17:23,97.31,1008.47,1026.78,152,2.00,1.62,-88,1
1613838269,2021-02-20 17:24,97.67,1008.47,1026.78,152,1.97,1.64,-87,1
1613838329,2021-02-20 17:25,97.65,1008.45,1026.77,152,1.97,1.64,-88,1
1613838393,2021-02-20 17:26,97.88,1008.44,1026.75,152,1.94,1.64,-88,1
1613838453,2021-02-20 17:27,96.79,1008.47,1026.79,152,1.96,1.50,-88,1
1613838576,2021-02-20 17:29,96.92,1008.47,1026.79,152,1.88,1.44,-89,1
1613838636,2021-02-20 17:30,97.05,1008.42,1026.73,152,1.95,1.53,-89,1
1613838696,2021-02-20 17:31,96.68,1008.43,1026.74,152,1.95,1.48,-88,1
1613838756,2021-02-20 17:32,97.76,1008.43,1026.74,152,1.93,1.61,-87,1
1613838817,2021-02-20 17:33,98.04,1008.38,1026.69,152,1.92,1.64,-87,1
1613838877,2021-02-20 17:34,97.84,1008.36,1026.67,152,1.90,1.59,-87,1
1613838937,2021-02-20 17:35,97.35,1008.37,1026.69,152,1.91,1.53,-88,1
1613838997,2021-02-20 17:36,98.01,1008.37,1026.68,152,1.89,1.61,-88,1
1613839120,2021-02-20 17:38,97.88,1008.41,1026.73,152,1.88,1.58,-88,1
1613839180,2021-02-20 17:39,98.70,1008.41,1026.73,152,1.84,1.66,-88,1
1613839240,2021-02-20 17:40,97.72,1008.44,1026.75,152,1.86,1.54,-88,1
1613839303,2021-02-20 17:41,97.11,1008.44,1026.76,152,1.88,1.47,-88,1
1613839363,2021-02-20 17:42,97.88,1008.40,1026.71,152,1.85,1.55,-87,1
1613839423,2021-02-20 17:43,94.63,1008.41,1026.72,152,1.90,1.13,-88,1
1613839483,2021-02-20 17:44,98.01,1008.41,1026.72,152,1.86,1.58,-86,1
1613839546,2021-02-20 17:45,96.89,1008.36,1026.67,152,1.86,1.42,-88,1
1613839670,2021-02-20 17:47,98.42,1008.35,1026.67,152,1.83,1.61,-87,1
1613839730,2021-02-20 17:48,97.52,1008.34,1026.66,152,1.85,1.50,-89,1
1613839850,2021-02-20 17:50,98.22,1008.35,1026.66,152,1.83,1.58,-87,1
1613839911,2021-02-20 17:51,97.78,1008.36,1026.67,152,1.83,1.52,-88,1
1613839971,2021-02-20 17:52,97.39,1008.30,1026.62,152,1.82,1.45,-88,1
1613840031,2021-02-20 17:53,97.28,1008.38,1026.69,152,1.83,1.44,-88,1
1613840091,2021-02-20 17:54,96.72,1008.34,1026.65,152,1.81,1.34,-88,1
1613840152,2021-02-20 17:55,97.29,1008.32,1026.63,152,1.81,1.43,-88,1
1613840212,2021-02-20 17:56,96.69,1008.34,1026.65,152,1.81,1.34,-88,1
1613840272,2021-02-20 17:57,95.83,1008.28,1026.60,152,1.81,1.21,-87,1
1613840332,2021-02-20 17:58,96.12,1008.31,1026.63,152,1.81,1.26,-87,1
1613840392,2021-02-20 17:59,96.67,1008.28,1026.59,152,1.81,1.34,-87,1
1613840453,2021-02-20 18:00,97.38,1008.26,1026.57,152,1.80,1.43,-87,1
1613840513,2021-02-20 18:01,97.29,1008.27,1026.58,152,1.80,1.42,-87,1
1613840573,2021-02-20 18:02,98.71,1008.29,1026.60,152,1.73,1.55,-87,1
1613840636,2021-02-20 18:03,98.77,1008.28,1026.59,152,1.75,1.58,-88,1
1613840699,2021-02-20 18:04,97.47,1008.27,1026.58,152,1.77,1.41,-87,1
1613840759,2021-02-20 18:05,97.53,1008.24,1026.55,152,1.78,1.43,-87,1
1613840819,2021-02-20 18:06,95.42,1008.22,1026.54,152,1.80,1.15,-88,1
1613840879,2021-02-20 18:07,96.35,1008.24,1026.55,152,1.80,1.28,-87,1
1613840943,2021-02-20 18:09,97.71,1008.27,1026.58,152,1.77,1.45,-88,1
1613841003,2021-02-20 18:10,97.25,1008.23,1026.55,152,1.79,1.40,-88,1
1613841063,2021-02-20 18:11,98.86,1008.29,1026.60,152,1.76,1.60,-87,1
1613841123,2021-02-20 18:12,98.64,1008.31,1026.62,152,1.77,1.58,-86,1
1613841186,2021-02-20 18:13,97.86,1008.29,1026.60,152,1.77,1.47,-88,1
1613841246,2021-02-20 18:14,98.33,1008.25,1026.56,152,1.75,1.51,-87,1
1613841367,2021-02-20 18:16,98.03,1008.25,1026.57,152,1.76,1.48,-88,1
1613841429,2021-02-20 18:17,98.23,1008.30,1026.61,152,1.76,1.51,-88,1
1613841492,2021-02-20 18:18,96.15,1008.31,1026.62,152,1.78,1.23,-87,1
1613841552,2021-02-20 18:19,98.09,1008.32,1026.64,152,1.76,1.49,-89,1
1613841613,2021-02-20 18:20,96.16,1008.30,1026.61,152,1.78,1.23,-88,1
1613841736,2021-02-20 18:22,98.87,1008.39,1026.70,152,1.71,1.55,-88,1
1613841796,2021-02-20 18:23,96.50,1008.39,1026.71,152,1.77,1.27,-89,1
1613841856,2021-02-20 18:24,97.08,1008.38,1026.70,152,1.77,1.36,-87,1
1613841976,2021-02-20 18:26,98.14,1008.25,1026.56,152,1.75,1.49,-88,1
1613842037,2021-02-20 18:27,96.94,1008.36,1026.67,152,1.76,1.33,-87,1
1613842097,2021-02-20 18:28,97.70,1008.39,1026.70,152,1.73,1.40,-87,1
1613842157,2021-02-20 18:29,96.66,1008.37,1026.68,152,1.76,1.29,-87,1
1613842217,2021-02-20 18:30,95.54,1008.40,1026.72,152,1.76,1.12,-87,1
1613842277,2021-02-20 18:31,96.59,1008.44,1026.76,152,1.77,1.29,-87,1
1613842460,2021-02-20 18:34,98.41,1008.47,1026.78,152,1.74,1.52,-87,1
1613842520,2021-02-20 18:35,96.46,1008.48,1026.80,152,1.76,1.26,-88,1
1613842580,2021-02-20 18:36,98.35,1008.47,1026.79,152,1.66,1.43,-89,1
1613842641,2021-02-20 18:37,96.95,1008.49,1026.80,152,1.77,1.34,-87,1
1613842701,2021-02-20 18:38,96.02,1008.53,1026.85,152,1.78,1.21,-88,1
1613842824,2021-02-20 18:40,97.79,1008.53,1026.85,152,1.77,1.46,-88,1
1613842884,2021-02-20 18:41,97.98,1008.51,1026.83,152,1.77,1.48,-87,1
1613842947,2021-02-20 18:42,96.22,1008.50,1026.81,152,1.78,1.24,-88,1
1613843007,2021-02-20 18:43,95.86,1008.47,1026.78,152,1.79,1.20,-88,1
1613843068,2021-02-20 18:44,98.31,1008.49,1026.81,152,1.77,1.53,-89,1
1613843128,2021-02-20 18:45,97.86,1008.48,1026.79,152,1.77,1.47,-88,1
1613843191,2021-02-20 18:46,95.97,1008.60,1026.91,152,1.79,1.21,-88,1
1613843251,2021-02-20 18:47,96.82,1008.57,1026.89,152,1.79,1.34,-88,1
1613843311,2021-02-20 18:48,94.67,1008.55,1026.86,152,1.81,1.05,-88,1
1613843371,2021-02-20 18:49,97.88,1008.55,1026.86,152,1.78,1.48,-88,1
1613843431,2021-02-20 18:50,95.18,1008.53,1026.84,152,1.79,1.10,-87,1
1613843491,2021-02-20 18:51,96.49,1008.55,1026.87,152,1.78,1.28,-88,1
1613843551,2021-02-20 18:52,97.63,1008.51,1026.82,152,1.76,1.42,-87,1
1613843612,2021-02-20 18:53,97.92,1008.55,1026.86,152,1.76,1.47,-87,1
1613843672,2021-02-20 18:54,96.24,1008.56,1026.87,152,1.77,1.23,-87,1
1613843732,2021-02-20 18:55,97.04,1008.59,1026.90,152,1.77,1.35,-87,1
1613843793,2021-02-20 18:56,96.97,1008.57,1026.88,152,1.77,1.34,-86,1
1613843853,2021-02-20 18:57,96.14,1008.51,1026.82,152,1.76,1.21,-88,1
1613843913,2021-02-20 18:58,95.95,1008.56,1026.87,152,1.78,1.20,-88,1
1613843976,2021-02-20 18:59,95.64,1008.57,1026.88,152,1.79,1.17,-87,1
1613844036,2021-02-20 19:00,97.75,1008.58,1026.89,152,1.75,1.43,-85,1
1613844096,2021-02-20 19:01,98.14,1008.61,1026.92,152,1.75,1.49,-89,1
1613844156,2021-02-20 19:02,97.48,1008.65,1026.96,152,1.76,1.40,-89,1
1613844216,2021-02-20 19:03,96.14,1008.64,1026.96,152,1.75,1.20,-88,1
1613844277,2021-02-20 19:04,98.59,1008.61,1026.93,152,1.75,1.55,-88,1
1613844337,2021-02-20 19:05,97.12,1008.61,1026.92,152,1.76,1.35,-87,1
1613844397,2021-02-20 19:06,98.55,1008.67,1026.98,152,1.75,1.55,-89,1
1613844457,2021-02-20 19:07,97.88,1008.68,1026.99,152,1.76,1.46,-88,1
1613844577,2021-02-20 19:09,98.33,1008.78,1027.10,152,1.74,1.50,-87,1
1613844637,2021-02-20 19:10,97.29,1008.72,1027.03,152,1.72,1.34,-88,1
1613844697,2021-02-20 19:11,98.55,1008.74,1027.05,152,1.74,1.54,-86,1
1613844760,2021-02-20 19:12,99.10,1008.74,1027.05,152,1.73,1.60,-87,1
1613844944,2021-02-20 19:15,97.05,1008.72,1027.03,152,1.77,1.35,-88,1
1613845004,2021-02-20 19:16,96.25,1008.70,1027.01,152,1.77,1.24,-87,1
1613845064,2021-02-20 19:17,96.63,1008.72,1027.04,152,1.77,1.29,-87,1
1613845124,2021-02-20 19:18,97.82,1008.72,1027.04,152,1.77,1.46,-87,1
1613845184,2021-02-20 19:19,97.46,1008.72,1027.03,152,1.77,1.41,-88,1
1613845244,2021-02-20 19:20,95.92,1008.68,1027.00,152,1.79,1.21,-87,1
1613845304,2021-02-20 19:21,98.38,1008.69,1027.00,152,1.76,1.53,-85,1
1613845367,2021-02-20 19:22,96.37,1008.68,1026.99,152,1.80,1.28,-85,1
1613845427,2021-02-20 19:23,96.79,1008.68,1026.99,152,1.79,1.33,-87,1
1613845487,2021-02-20 19:24,95.58,1008.73,1027.04,152,1.80,1.17,-88,1
1613845547,2021-02-20 19:25,95.55,1008.75,1027.06,152,1.80,1.16,-88,1
1613845607,2021-02-20 19:26,96.80,1008.77,1027.09,152,1.78,1.33,-87,1
1613845668,2021-02-20 19:27,96.11,1008.73,1027.04,152,1.79,1.24,-86,1
1613845728,2021-02-20 19:28,96.96,1008.78,1027.10,152,1.78,1.35,-88,1
1613845788,2021-02-20 19:29,96.29,1008.81,1027.12,152,1.80,1.27,-88,1
1613845848,2021-02-20 19:30,97.24,1008.82,1027.13,152,1.79,1.40,-88,1
1613845908,2021-02-20 19:31,96.12,1008.81,1027.13,152,1.80,1.25,-87,1
1613845968,2021-02-20 19:32,96.59,1008.83,1027.14,152,1.79,1.30,-89,1
1613846031,2021-02-20 19:33,97.70,1008.81,1027.12,152,1.77,1.44,-87,1
1613846091,2021-02-20 19:34,97.54,1008.79,1027.11,152,1.78,1.43,-87,1
1613846151,2021-02-20 19:35,97.94,1008.86,1027.18,152,1.77,1.48,-87,1
1613846211,2021-02-20 19:36,98.64,1008.83,1027.14,152,1.76,1.57,-88,1
1613846274,2021-02-20 19:37,96.36,1008.87,1027.19,152,1.78,1.26,-88,1
1613846334,2021-02-20 19:38,97.31,1008.83,1027.15,152,1.78,1.40,-86,1
1613846394,2021-02-20 19:39,97.37,1008.83,1027.15,152,1.79,1.42,-89,1
1613846454,2021-02-20 19:40,96.10,1008.87,1027.18,152,1.79,1.23,-88,1
1613846514,2021-02-20 19:41,95.70,1008.84,1027.16,152,1.80,1.19,-87,1
1613846577,2021-02-20 19:42,98.10,1008.85,1027.16,152,1.78,1.51,-87,1
1613846637,2021-02-20 19:43,98.28,1008.82,1027.14,152,1.76,1.52,-88,1
1613846698,2021-02-20 19:44,97.64,1008.86,1027.17,152,1.77,1.44,-87,1
1613846758,2021-02-20 19:45,96.78,1008.81,1027.12,152,1.78,1.32,-88,1
1613846818,2021-02-20 19:46,98.66,1008.83,1027.14,152,1.75,1.56,-87,1
1613846878,2021-02-20 19:47,99.14,1008.84,1027.15,152,1.75,1.63,-88,1
1613846938,2021-02-20 19:48,98.99,1008.91,1027.22,152,1.75,1.61,-88,1
1613846998,2021-02-20 19:49,97.41,1008.90,1027.22,152,1.76,1.39,-87,1
1613847121,2021-02-20 19:52,98.50,1008.84,1027.15,152,1.74,1.53,-87,1
1613847184,2021-02-20 19:53,98.60,1008.87,1027.18,152,1.72,1.52,-86,1
1613847244,2021-02-20 19:54,98.94,1008.90,1027.21,152,1.74,1.59,-88,1
1613847304,2021-02-20 19:55,96.75,1008.95,1027.26,152,1.76,1.30,-87,1
1613847364,2021-02-20 19:56,97.42,1008.93,1027.25,152,1.76,1.39,-87,1
1613847427,2021-02-20 19:57,95.67,1008.94,1027.26,152,1.78,1.16,-88,1
1613847487,2021-02-20 19:58,97.42,1008.95,1027.27,152,1.76,1.39,-88,1
1613847547,2021-02-20 19:59,98.64,1008.96,1027.27,152,1.75,1.56,-88,1
1613847607,2021-02-20 20:00,99.04,1008.97,1027.29,152,1.71,1.57,-89,1
1613847667,2021-02-20 20:01,98.13,1008.98,1027.29,152,1.75,1.49,-87,1
1613847730,2021-02-20 20:02,97.82,1009.00,1027.32,152,1.74,1.43,-87,1
1613847791,2021-02-20 20:03,97.84,1008.95,1027.26,152,1.74,1.43,-87,1
1613847851,2021-02-20 20:04,96.87,1008.93,1027.24,152,1.76,1.32,-88,1
1613847911,2021-02-20 20:05,95.89,1008.67,1026.99,152,1.78,1.19,-86,1
1613847971,2021-02-20 20:06,96.36,1008.96,1027.27,152,1.77,1.25,-87,1
1613848094,2021-02-20 20:08,95.97,1008.96,1027.28,152,1.77,1.20,-86,1
1613848154,2021-02-20 20:09,97.07,1008.97,1027.28,152,1.77,1.35,-87,1
1613848280,2021-02-20 20:11,96.34,1008.95,1027.27,152,1.78,1.26,-88,1
1613848340,2021-02-20 20:12,96.22,1008.96,1027.28,152,1.77,1.23,-88,1
1613848400,2021-02-20 20:13,97.89,1008.94,1027.26,152,1.75,1.45,-87,1
1613848460,2021-02-20 20:14,96.44,1008.99,1027.30,152,1.74,1.23,-87,1
1613848520,2021-02-20 20:15,98.53,1008.99,1027.30,152,1.74,1.53,-86,1
1613848580,2021-02-20 20:16,97.97,1008.94,1027.26,152,1.75,1.46,-87,1
1613848641,2021-02-20 20:17,97.69,1008.99,1027.30,152,1.76,1.43,-87,1
1613848761,2021-02-20 20:19,98.44,1009.01,1027.32,152,1.73,1.51,-87,1
1613848821,2021-02-20 20:20,98.63,1009.02,1027.33,152,1.73,1.54,-87,1
1613848881,2021-02-20 20:21,98.57,1008.98,1027.30,152,1.73,1.53,-87,1
1613848941,2021-02-20 20:22,97.07,1008.99,1027.30,152,1.75,1.33,-87,1
1613849001,2021-02-20 20:23,98.06,1008.97,1027.28,152,1.75,1.48,-87,1
1613849061,2021-02-20 20:24,97.47,1008.94,1027.26,152,1.76,1.40,-87,1
1613849121,2021-02-20 20:25,97.20,1008.95,1027.26,152,1.75,1.35,-87,1
1613849184,2021-02-20 20:26,97.36,1008.97,1027.29,152,1.75,1.38,-87,1
1613849244,2021-02-20 20:27,98.78,1008.96,1027.28,152,1.72,1.55,-87,1
1613849304,2021-02-20 20:28,97.89,1008.94,1027.25,152,1.74,1.44,-89,1
1613849364,2021-02-20 20:29,97.89,1008.93,1027.24,152,1.74,1.44,-86,1
1613849424,2021-02-20 20:30,97.72,1008.97,1027.28,152,1.76,1.44,-87,1
1613849485,2021-02-20 20:31,96.83,1008.94,1027.25,152,1.74,1.29,-87,1
1613849545,2021-02-20 20:32,97.65,1008.92,1027.24,152,1.73,1.40,-88,1
1613849605,2021-02-20 20:33,97.54,1008.99,1027.31,152,1.74,1.39,-86,1
1613849665,2021-02-20 20:34,96.79,1008.95,1027.26,152,1.75,1.29,-88,1
1613849725,2021-02-20 20:35,96.18,1008.95,1027.26,152,1.75,1.21,-88,1
1613849785,2021-02-20 20:36,98.13,1008.97,1027.28,152,1.71,1.45,-88,1
1613849845,2021-02-20 20:37,97.31,1008.97,1027.29,152,1.72,1.34,-88,1
1613849905,2021-02-20 20:38,98.43,1008.99,1027.30,152,1.69,1.47,-86,1
1613849966,2021-02-20 20:39,99.25,1009.01,1027.32,152,1.64,1.53,-89,1
1613850026,2021-02-20 20:40,99.05,1009.06,1027.38,152,1.64,1.51,-86,1
1613850088,2021-02-20 20:41,96.87,1009.10,1027.41,152,1.66,1.22,-86,1
1613850148,2021-02-20 20:42,97.83,1009.11,1027.43,152,1.67,1.36,-87,1
1613850272,2021-02-20 20:44,96.11,1009.12,1027.44,152,1.68,1.13,-87,1
1613850332,2021-02-20 20:45,96.29,1009.13,1027.44,152,1.68,1.15,-87,1
1613850392,2021-02-20 20:46,98.21,1009.17,1027.48,152,1.67,1.42,-87,1
1613850453,2021-02-20 20:47,99.10,1009.13,1027.44,152,1.64,1.51,-88,1
1613850513,2021-02-20 20:48,97.84,1009.11,1027.43,152,1.66,1.35,-87,1
1613850636,2021-02-20 20:50,96.39,1009.11,1027.42,152,1.66,1.15,-88,1
1613850696,2021-02-20 20:51,97.14,1009.10,1027.42,152,1.65,1.25,-87,1
1613850756,2021-02-20 20:52,98.99,1009.15,1027.46,152,1.63,1.49,-90,1
1613850816,2021-02-20 20:53,99.31,1009.11,1027.42,152,1.61,1.51,-87,1
1613850879,2021-02-20 20:54,98.10,1008.98,1027.29,152,1.62,1.35,-88,1
1613850939,2021-02-20 20:55,96.31,1009.14,1027.45,152,1.63,1.10,-88,1
1613850999,2021-02-20 20:56,99.14,1009.11,1027.42,152,1.58,1.46,-87,1
1613851062,2021-02-20 20:57,99.42,1009.11,1027.42,152,1.58,1.50,-87,1
1613851122,2021-02-20 20:58,99.59,1009.12,1027.43,152,1.57,1.51,-87,1
1613851185,2021-02-20 20:59,100.00,1009.12,1027.43,152,1.55,1.55,-87,1
1613851245,2021-02-20 21:00,99.71,1009.10,1027.41,152,1.55,1.51,-86,1
1613851305,2021-02-20 21:01,98.03,1009.10,1027.42,152,1.56,1.28,-87,1
1613851365,2021-02-20 21:02,99.48,1009.09,1027.41,152,1.55,1.48,-88,1
1613851426,2021-02-20 21:03,99.52,1009.16,1027.47,152,1.54,1.47,-86,1
1613851489,2021-02-20 21:04,99.75,1009.16,1027.48,152,1.54,1.50,-87,1
1613851549,2021-02-20 21:05,99.62,1009.19,1027.50,152,1.54,1.49,-87,1
1613851609,2021-02-20 21:06,99.69,1009.21,1027.52,152,1.54,1.50,-87,1
1613851669,2021-02-20 21:07,98.96,1009.19,1027.50,152,1.54,1.39,-86,1
1613851729,2021-02-20 21:08,98.41,1009.21,1027.52,152,1.54,1.32,-87,1
1613851789,2021-02-20 21:09,97.56,1009.21,1027.53,152,1.56,1.21,-88,1
1613851849,2021-02-20 21:10,98.60,1009.21,1027.52,152,1.55,1.35,-87,1
1613851910,2021-02-20 21:11,97.52,1009.18,1027.50,152,1.56,1.21,-87,1
1613851973,2021-02-20 21:12,97.10,1009.21,1027.52,152,1.56,1.15,-89,1
1613852033,2021-02-20 21:13,99.20,1009.19,1027.51,152,1.55,1.44,-86,1
1613852093,2021-02-20 21:14,98.10,1009.21,1027.52,152,1.56,1.29,-86,1
1613852153,2021-02-20 21:15,98.91,1009.18,1027.49,152,1.53,1.38,-87,1
1613852213,2021-02-20 21:16,97.84,1009.24,1027.55,152,1.56,1.25,-87,1
1613852273,2021-02-20 21:17,98.27,1009.28,1027.59,152,1.56,1.32,-88,1
1613852333,2021-02-20 21:18,98.72,1009.29,1027.60,152,1.55,1.37,-87,1
1613852453,2021-02-20 21:20,97.93,1009.31,1027.62,152,1.56,1.27,-87,1
1613852516,2021-02-20 21:21,98.12,1009.30,1027.61,152,1.56,1.29,-87,1
1613852576,2021-02-20 21:22,97.94,1009.24,1027.55,152,1.56,1.27,-87,1
1613852636,2021-02-20 21:23,98.73,1009.24,1027.56,152,1.55,1.37,-86,1
1613852696,2021-02-20 21:24,99.83,1009.03,1027.34,152,1.53,1.50,-89,1
1613852756,2021-02-20 21:25,98.79,1009.24,1027.55,152,1.55,1.38,-87,1
1613852816,2021-02-20 21:26,100.00,1009.24,1027.55,152,1.52,1.52,-87,1
1613852876,2021-02-20 21:27,99.27,1009.24,1027.56,152,1.53,1.43,-88,1
1613852936,2021-02-20 21:28,98.31,1009.21,1027.52,152,1.53,1.29,-87,1
1613852997,2021-02-20 21:29,98.44,1009.18,1027.49,152,1.52,1.30,-87,1
1613853057,2021-02-20 21:30,100.00,1009.17,1027.48,152,1.47,1.47,-87,1
1613853117,2021-02-20 21:31,100.00,1009.14,1027.45,152,1.44,1.44,-87,1
1613853180,2021-02-20 21:33,100.00,1009.14,1027.45,152,1.44,1.44,-87,1
1613853240,2021-02-20 21:34,100.00,1009.15,1027.47,152,1.43,1.43,-88,1
1613853300,2021-02-20 21:35,100.00,1009.13,1027.44,152,1.41,1.41,-88,1
1613853360,2021-02-20 21:36,100.00,1009.15,1027.46,152,1.38,1.38,-87,1
1613853420,2021-02-20 21:37,100.00,1009.16,1027.47,152,1.35,1.35,-87,1
1613853480,2021-02-20 21:38,100.00,1009.16,1027.48,152,1.34,1.34,-87,1
1613853540,2021-02-20 21:39,100.00,1009.09,1027.40,152,1.31,1.31,-87,1
1613853600,2021-02-20 21:40,100.00,1009.14,1027.46,152,1.29,1.29,-88,1
1613853661,2021-02-20 21:41,100.00,1009.15,1027.47,152,1.28,1.28,-87,1
1613853721,2021-02-20 21:42,100.00,1009.14,1027.45,152,1.26,1.26,-86,1
1613853783,2021-02-20 21:43,100.00,1009.11,1027.42,152,1.23,1.23,-87,1
1613853844,2021-02-20 21:44,100.00,1009.12,1027.43,152,1.20,1.20,-88,1
1613853904,2021-02-20 21:45,100.00,1009.14,1027.45,152,1.14,1.14,-87,1
1613853964,2021-02-20 21:46,100.00,1009.11,1027.43,152,1.10,1.10,-87,1
1613854024,2021-02-20 21:47,100.00,1009.10,1027.42,152,1.07,1.07,-87,1
1613854084,2021-02-20 21:48,100.00,1009.10,1027.41,152,1.05,1.05,-86,1
1613854144,2021-02-20 21:49,100.00,1009.09,1027.40,152,1.03,1.03,-88,1
1613854204,2021-02-20 21:50,100.00,1009.10,1027.42,152,1.02,1.02,-87,1
1613854264,2021-02-20 21:51,100.00,1009.11,1027.43,152,1.02,1.02,-86,1
1613854324,2021-02-20 21:52,100.00,1009.06,1027.37,152,1.03,1.03,-87,1
1613854384,2021-02-20 21:53,100.00,1009.05,1027.36,152,1.01,1.01,-87,1
1613854444,2021-02-20 21:54,100.00,1009.03,1027.34,152,0.96,0.96,-88,1
1613854508,2021-02-20 21:55,100.00,1009.03,1027.35,152,0.96,0.96,-87,1
1613854568,2021-02-20 21:56,100.00,1009.01,1027.33,152,0.95,0.95,-87,1
1613854628,2021-02-20 21:57,100.00,1009.01,1027.32,152,0.91,0.91,-87,1
1613854688,2021-02-20 21:58,100.00,1009.01,1027.33,152,0.89,0.89,-87,1
1613854748,2021-02-20 21:59,100.00,1009.01,1027.33,152,0.88,0.88,-87,1
1613854808,2021-02-20 22:00,100.00,1008.96,1027.27,152,0.88,0.88,-88,1
1613854871,2021-02-20 22:01,100.00,1008.96,1027.28,152,0.85,0.85,-87,1
1613854931,2021-02-20 22:02,100.00,1009.02,1027.33,152,0.84,0.84,-88,1
1613854991,2021-02-20 22:03,100.00,1009.03,1027.34,152,0.84,0.84,-86,1
1613855052,2021-02-20 22:04,100.00,1009.04,1027.35,152,0.82,0.82,-87,1
1613855112,2021-02-20 22:05,100.00,1009.00,1027.31,152,0.78,0.78,-87,1
1613855175,2021-02-20 22:06,100.00,1009.01,1027.32,152,0.77,0.77,-88,1
1613855238,2021-02-20 22:07,100.00,1009.00,1027.31,152,0.77,0.77,-89,1
1613855364,2021-02-20 22:09,100.00,1009.02,1027.33,152,0.74,0.74,-87,1
1613855424,2021-02-20 22:10,100.00,1009.02,1027.33,152,0.72,0.72,-88,1
1613855484,2021-02-20 22:11,100.00,1009.08,1027.39,152,0.71,0.71,-87,1
1613855544,2021-02-20 22:12,100.00,1009.07,1027.38,152,0.67,0.67,-88,1
1613855668,2021-02-20 22:14,100.00,1008.86,1027.17,152,0.66,0.66,-88,1
1613855728,2021-02-20 22:15,100.00,1009.08,1027.40,152,0.64,0.64,-87,1
1613855788,2021-02-20 22:16,100.00,1009.05,1027.36,152,0.64,0.64,-87,1
1613855848,2021-02-20 22:17,100.00,1009.07,1027.39,152,0.63,0.63,-88,1
1613855911,2021-02-20 22:18,100.00,1009.09,1027.40,152,0.62,0.62,-86,1
1613855971,2021-02-20 22:19,100.00,1009.06,1027.37,152,0.63,0.63,-86,1
1613856034,2021-02-20 22:20,100.00,1009.04,1027.35,152,0.62,0.62,-87,1
1613856094,2021-02-20 22:21,100.00,1009.01,1027.33,152,0.63,0.63,-86,1
1613856157,2021-02-20 22:22,100.00,1009.03,1027.34,152,0.61,0.61,-87,1
1613856217,2021-02-20 22:23,100.00,1009.04,1027.36,152,0.62,0.62,-88,1
1613856283,2021-02-20 22:24,100.00,1009.01,1027.32,152,0.62,0.62,-87,1
1613856343,2021-02-20 22:25,100.00,1009.00,1027.31,152,0.62,0.62,-88,1
1613856403,2021-02-20 22:26,100.00,1008.97,1027.29,152,0.62,0.62,-88,1
1613856463,2021-02-20 22:27,100.00,1008.98,1027.30,152,0.60,0.60,-88,1
1613856523,2021-02-20 22:28,100.00,1008.96,1027.27,152,0.63,0.63,-88,1
1613856583,2021-02-20 22:29,100.00,1008.93,1027.24,152,0.64,0.64,-88,1
1613856646,2021-02-20 22:30,100.00,1008.95,1027.26,152,0.65,0.65,-88,1
1613856709,2021-02-20 22:31,100.00,1008.93,1027.24,152,0.68,0.68,-87,1
1613856769,2021-02-20 22:32,100.00,1008.96,1027.27,152,0.71,0.71,-88,1
1613856829,2021-02-20 22:33,100.00,1008.97,1027.28,152,0.72,0.72,-87,1
1613856889,2021-02-20 22:34,100.00,1008.95,1027.26,152,0.72,0.72,-88,1
1613856949,2021-02-20 22:35,100.00,1009.00,1027.31,152,0.72,0.72,-87,1
1613857010,2021-02-20 22:36,100.00,1009.04,1027.35,152,0.75,0.75,-89,1
1613857070,2021-02-20 22:37,100.00,1009.00,1027.31,152,0.73,0.73,-86,1
1613857130,2021-02-20 22:38,100.00,1008.96,1027.27,152,0.76,0.76,-87,1
1613857190,2021-02-20 22:39,100.00,1008.94,1027.25,152,0.79,0.79,-87,1
1613857250,2021-02-20 22:40,100.00,1008.94,1027.25,152,0.78,0.78,-86,1
1613857310,2021-02-20 22:41,100.00,1008.91,1027.23,152,0.78,0.78,-89,1
1613857370,2021-02-20 22:42,100.00,1008.96,1027.28,152,0.76,0.76,-88,1
1613857430,2021-02-20 22:43,100.00,1008.86,1027.17,152,0.78,0.78,-88,1
1613857490,2021-02-20 22:44,100.00,1008.87,1027.19,152,0.79,0.79,-88,1
1613857550,2021-02-20 22:45,100.00,1008.84,1027.15,152,0.80,0.80,-88,1
1613857610,2021-02-20 22:46,100.00,1008.84,1027.15,152,0.80,0.80,-87,1
1613857670,2021-02-20 22:47,100.00,1008.89,1027.21,152,0.79,0.79,-87,1
1613857730,2021-02-20 22:48,100.00,1008.83,1027.14,152,0.82,0.82,-87,1
1613857790,2021-02-20 22:49,100.00,1008.82,1027.14,152,0.83,0.83,-87,1
1613857851,2021-02-20 22:50,100.00,1008.86,1027.18,152,0.85,0.85,-87,1
1613857911,2021-02-20 22:51,100.00,1008.81,1027.12,152,0.85,0.85,-88,1
1613857971,2021-02-20 22:52,100.00,1008.80,1027.11,152,0.87,0.87,-87,1
1613858031,2021-02-20 22:53,100.00,1008.78,1027.09,152,0.86,0.86,-87,1
1613858091,2021-02-20 22:54,100.00,1008.80,1027.11,152,0.84,0.84,-88,1
1613858151,2021-02-20 22:55,100.00,1008.80,1027.11,152,0.85,0.85,-89,1
1613858211,2021-02-20 22:56,100.00,1008.83,1027.14,152,0.84,0.84,-86,1
1613858271,2021-02-20 22:57,100.00,1008.79,1027.10,152,0.82,0.82,-88,1
1613858331,2021-02-20 22:58,100.00,1008.77,1027.08,152,0.80,0.80,-87,1
1613858391,2021-02-20 22:59,100.00,1008.81,1027.12,152,0.81,0.81,-88,1
1613858451,2021-02-20 23:00,100.00,1008.80,1027.12,152,0.78,0.78,-87,1
1613858511,2021-02-20 23:01,100.00,1008.86,1027.17,152,0.77,0.77,-87,1
1613858571,2021-02-20 23:02,100.00,1008.86,1027.17,152,0.79,0.79,-87,1
1613858631,2021-02-20 23:03,100.00,1008.86,1027.17,152,0.73,0.73,-87,1
1613858691,2021-02-20 23:04,100.00,1008.82,1027.13,152,0.77,0.77,-87,1
1613858751,2021-02-20 23:05,100.00,1008.85,1027.16,152,0.74,0.74,-87,1
1613858812,2021-02-20 23:06,100.00,1008.91,1027.22,152,0.71,0.71,-86,1
1613858872,2021-02-20 23:07,100.00,1008.81,1027.12,152,0.68,0.68,-86,1
1613858932,2021-02-20 23:08,100.00,1008.82,1027.13,152,0.69,0.69,-87,1
1613858992,2021-02-20 23:09,100.00,1008.82,1027.14,152,0.67,0.67,-87,1
1613859052,2021-02-20 23:10,100.00,1008.78,1027.10,152,0.69,0.69,-88,1
1613859115,2021-02-20 23:11,100.00,1008.74,1027.05,152,0.68,0.68,-88,1
1613859175,2021-02-20 23:12,100.00,1008.76,1027.07,152,0.65,0.65,-88,1
1613859235,2021-02-20 23:13,100.00,1008.71,1027.03,152,0.61,0.61,-88,1
1613859295,2021-02-20 23:14,100.00,1008.74,1027.05,152,0.62,0.62,-88,1
1613859355,2021-02-20 23:15,100.00,1008.72,1027.03,152,0.54,0.54,-88,1
1613859415,2021-02-20 23:16,100.00,1008.70,1027.01,152,0.62,0.62,-87,1
1613859475,2021-02-20 23:17,100.00,1008.76,1027.07,152,0.59,0.59,-87,1
1613859536,2021-02-20 23:18,100.00,1008.79,1027.10,152,0.55,0.55,-85,1
1613859596,2021-02-20 23:19,100.00,1008.78,1027.10,152,0.57,0.57,-87,1
1613859656,2021-02-20 23:20,100.00,1008.79,1027.10,152,0.57,0.57,-88,1
1613859716,2021-02-20 23:21,100.00,1008.88,1027.19,152,0.52,0.52,-87,1
1613859776,2021-02-20 23:22,100.00,1008.78,1027.09,152,0.53,0.53,-87,1
1613859836,2021-02-20 23:23,100.00,1008.83,1027.14,152,0.52,0.52,-89,1
1613859896,2021-02-20 23:24,100.00,1008.90,1027.21,152,0.34,0.34,-87,1
1613859956,2021-02-20 23:25,100.00,1008.88,1027.19,152,0.50,0.50,-87,1
1613860016,2021-02-20 23:26,100.00,1008.88,1027.19,152,0.45,0.45,-87,1
1613860076,2021-02-20 23:27,100.00,1008.87,1027.18,152,0.42,0.42,-87,1
1613860136,2021-02-20 23:28,100.00,1008.88,1027.20,152,0.45,0.45,-88,1
1613860196,2021-02-20 23:29,100.00,1008.94,1027.25,152,0.42,0.42,-87,1
1613860256,2021-02-20 23:30,100.00,1008.94,1027.25,152,0.41,0.41,-89,1
1613860316,2021-02-20 23:31,100.00,1008.94,1027.25,152,0.40,0.40,-86,1
1613860377,2021-02-20 23:32,100.00,1009.01,1027.32,152,0.38,0.38,-88,1
1613860437,2021-02-20 23:33,100.00,1008.96,1027.27,152,0.38,0.38,-87,1
1613860497,2021-02-20 23:34,100.00,1008.96,1027.27,152,0.33,0.33,-87,1
1613860557,2021-02-20 23:35,100.00,1008.97,1027.28,152,0.35,0.35,-88,1
1613860617,2021-02-20 23:36,100.00,1008.95,1027.26,152,0.31,0.31,-88,1
1613860677,2021-02-20 23:37,100.00,1008.92,1027.23,152,0.32,0.32,-89,1
1613860737,2021-02-20 23:38,100.00,1008.87,1027.18,152,0.32,0.32,-88,1
1613860797,2021-02-20 23:39,100.00,1008.87,1027.19,152,0.28,0.28,-87,1
1613860857,2021-02-20 23:40,100.00,1008.92,1027.23,152,0.26,0.26,-88,1
1613860917,2021-02-20 23:41,100.00,1008.88,1027.19,152,0.23,0.23,-87,1
1613860977,2021-02-20 23:42,100.00,1008.96,1027.28,152,0.27,0.27,-87,1
1613861037,2021-02-20 23:43,100.00,1009.02,1027.33,152,0.28,0.28,-88,1
1613861097,2021-02-20 23:44,100.00,1009.03,1027.35,152,0.26,0.26,-89,1
1613861157,2021-02-20 23:45,100.00,1009.03,1027.34,152,0.26,0.26,-88,1
1613861218,2021-02-20 23:46,100.00,1008.99,1027.30,152,0.28,0.28,-88,1
1613861278,2021-02-20 23:47,100.00,1009.04,1027.35,152,0.28,0.28,-88,1
1613861338,2021-02-20 23:48,100.00,1009.01,1027.33,152,0.19,0.19,-88,1
1613861398,2021-02-20 23:49,100.00,1009.06,1027.37,152,0.19,0.19,-89,1
1613861458,2021-02-20 23:50,100.00,1008.92,1027.23,152,0.20,0.20,-88,1
1613861518,2021-02-20 23:51,100.00,1008.86,1027.18,152,0.21,0.21,-87,1
1613861578,2021-02-20 23:52,100.00,1008.87,1027.19,152,0.23,0.23,-88,1
1613861638,2021-02-20 23:53,100.00,1008.86,1027.17,152,0.24,0.24,-87,1
1613861698,2021-02-20 23:54,100.00,1008.85,1027.17,152,0.19,0.19,-88,1
1613861758,2021-02-20 23:55,100.00,1008.82,1027.13,152,0.20,0.20,-88,1
1613861882,2021-02-20 23:58,100.00,1008.77,1027.09,152,0.11,0.11,-88,1
1613861942,2021-02-20 23:59,100.00,1008.76,1027.07,152,0.16,0.16,-88,1