1613862002,2021-02-21 00:00,100.00,1008.78,1027.10,152,0.16,0.16,-89,1
1613862062,2021-02-21 00:01,100.00,1008.76,1027.07,152,0.18,0.18,-89,1
1613862122,2021-02-21 00:02,100.00,1008.74,1027.05,152,0.18,0.18,-88,1
1613862183,2021-02-21 00:03,100.00,1008.72,1027.03,152,0.14,0.14,-88,1
1613862306,2021-02-21 00:05,100.00,1008.67,1026.99,152,0.14,0.14,-89,1
1613862369,2021-02-21 00:06,100.00,1008.69,1027.00,152,0.12,0.12,-89,1
1613862429,2021-02-21 00:07,100.00,1008.72,1027.04,152,0.11,0.11,-91,1
1613862489,2021-02-21 00:08,100.00,1008.68,1027.00,152,0.11,0.11,-90,1
1613862550,2021-02-21 00:09,100.00,1008.78,1027.09,152,0.08,0.08,-89,1
1613862610,2021-02-21 00:10,100.00,1008.73,1027.04,152,0.09,0.09,-88,1
1613862670,2021-02-21 00:11,100.00,1008.67,1026.99,152,0.08,0.08,-89,1
1613862730,2021-02-21 00:12,100.00,1008.69,1027.00,152,0.06,0.06,-89,1
1613862790,2021-02-21 00:13,100.00,1008.71,1027.02,152,0.05,0.05,-88,1
1613862851,2021-02-21 00:14,100.00,1008.69,1027.00,152,0.06,0.06,-88,1
1613862911,2021-02-21 00:15,100.00,1008.70,1027.01,152,0.05,0.05,-90,1
1613862971,2021-02-21 00:16,100.00,1008.79,1027.10,152,0.05,0.05,-88,1
1613863031,2021-02-21 00:17,100.00,1008.83,1027.15,152,0.01,0.01,-88,1
1613863091,2021-02-21 00:18,100.00,1008.83,1027.15,152,0.03,0.03,-87,1
1613863151,2021-02-21 00:19,100.00,1008.79,1027.10,152,0.00,-0.00,-88,1
1613863211,2021-02-21 00:20,100.00,1008.75,1027.07,152,0.04,0.04,-88,1
1613863272,2021-02-21 00:21,100.00,1008.83,1027.14,152,0.01,0.01,-88,1
1613863332,2021-02-21 00:22,100.00,1008.84,1027.16,152,0.04,0.04,-87,1
1613863392,2021-02-21 00:23,100.00,1008.87,1027.18,152,0.05,0.05,-87,1
1613863452,2021-02-21 00:24,100.00,1008.88,1027.19,152,0.04,0.04,-87,1
1613863512,2021-02-21 00:25,100.00,1008.90,1027.21,152,0.00,-0.00,-87,1
1613863572,2021-02-21 00:26,100.00,1008.92,1027.23,152,-0.01,-0.01,-88,1
1613863632,2021-02-21 00:27,100.00,1008.93,1027.24,152,-0.01,-0.01,-88,1
1613863692,2021-02-21 00:28,100.00,1008.93,1027.24,152,-0.05,-0.05,-89,1
1613863752,2021-02-21 00:29,100.00,1008.85,1027.16,152,-0.03,-0.03,-89,1
1613863812,2021-02-21 00:30,100.00,1008.83,1027.14,152,0.01,0.01,-88,1
1613863872,2021-02-21 00:31,100.00,1008.84,1027.15,152,-0.01,-0.01,-89,1
1613863933,2021-02-21 00:32,100.00,1008.84,1027.15,152,0.02,0.02,-87,1
1613863993,2021-02-21 00:33,100.00,1008.79,1027.10,152,0.03,0.03,-88,1
1613864053,2021-02-21 00:34,100.00,1008.80,1027.12,152,0.02,0.02,-89,1
1613864113,2021-02-21 00:35,100.00,1008.77,1027.08,152,0.03,0.03,-88,1
1613864173,2021-02-21 00:36,100.00,1008.75,1027.06,152,0.02,0.02,-89,1
1613864233,2021-02-21 00:37,100.00,1008.70,1027.02,152,-0.01,-0.01,-88,1
1613864293,2021-02-21 00:38,100.00,1008.72,1027.03,152,-0.01,-0.01,-88,1
1613864353,2021-02-21 00:39,100.00,1008.70,1027.01,152,-0.02,-0.02,-89,1
1613864414,2021-02-21 00:40,100.00,1008.65,1026.96,152,-0.01,-0.01,-88,1
1613864474,2021-02-21 00:41,100.00,1008.65,1026.96,152,0.00,-0.00,-89,1
1613864534,2021-02-21 00:42,100.00,1008.57,1026.88,152,0.00,-0.00,-88,1
1613864594,2021-02-21 00:43,100.00,1008.59,1026.91,152,0.01,0.01,-87,1
1613864654,2021-02-21 00:44,100.00,1008.61,1026.92,152,0.01,0.01,-87,1
1613864714,2021-02-21 00:45,100.00,1008.51,1026.83,152,0.03,0.03,-88,1
1613864774,2021-02-21 00:46,100.00,1008.56,1026.87,152,0.01,0.01,-88,1
1613864834,2021-02-21 00:47,100.00,1008.52,1026.84,152,0.03,0.03,-88,1
1613864894,2021-02-21 00:48,100.00,1008.56,1026.87,152,0.02,0.02,-88,1
1613864954,2021-02-21 00:49,100.00,1008.55,1026.86,152,0.02,0.02,-88,1
1613865014,2021-02-21 00:50,100.00,1008.53,1026.84,152,0.02,0.02,-90,1
1613865075,2021-02-21 00:51,100.00,1008.54,1026.86,152,0.03,0.03,-87,1
1613865135,2021-02-21 00:52,100.00,1008.50,1026.81,152,0.02,0.02,-86,1
1613865195,2021-02-21 00:53,100.00,1008.46,1026.78,152,0.01,0.01,-86,1
1613865255,2021-02-21 00:54,100.00,1008.42,1026.73,152,-0.02,-0.02,-89,1
1613865379,2021-02-21 00:56,100.00,1008.49,1026.80,152,-0.02,-0.02,-89,1
1613865439,2021-02-21 00:57,100.00,1008.46,1026.78,152,-0.03,-0.03,-87,1
1613865499,2021-02-21 00:58,100.00,1008.41,1026.73,152,0.00,-0.00,-86,1
1613865559,2021-02-21 00:59,100.00,1008.41,1026.73,152,0.02,0.02,-88,1
1613865619,2021-02-21 01:00,100.00,1008.40,1026.71,152,0.02,0.02,-88,1
1613865679,2021-02-21 01:01,100.00,1008.37,1026.69,152,-0.01,-0.01,-87,1
1613865739,2021-02-21 01:02,100.00,1008.42,1026.73,152,0.04,0.04,-87,1
1613865799,2021-02-21 01:03,100.00,1008.34,1026.65,152,0.04,0.04,-88,1
1613865860,2021-02-21 01:04,100.00,1008.35,1026.66,152,0.05,0.05,-87,1
1613865920,2021-02-21 01:05,100.00,1008.38,1026.69,152,0.04,0.04,-89,1
1613865980,2021-02-21 01:06,100.00,1008.36,1026.68,152,0.04,0.04,-90,1
1613866040,2021-02-21 01:07,100.00,1008.39,1026.70,152,0.02,0.02,-88,1
1613866100,2021-02-21 01:08,100.00,1008.48,1026.79,152,0.03,0.03,-87,1
1613866160,2021-02-21 01:09,100.00,1008.53,1026.85,152,0.04,0.04,-89,1
1613866220,2021-02-21 01:10,100.00,1008.49,1026.80,152,0.00,-0.00,-89,1
1613866280,2021-02-21 01:11,100.00,1008.59,1026.91,152,-0.01,-0.01,-88,1
1613866340,2021-02-21 01:12,100.00,1008.58,1026.89,152,-0.02,-0.02,-88,1
1613866400,2021-02-21 01:13,100.00,1008.57,1026.88,152,-0.06,-0.06,-86,1
1613866460,2021-02-21 01:14,100.00,1008.55,1026.86,152,-0.06,-0.06,-88,1
1613866520,2021-02-21 01:15,100.00,1008.64,1026.96,152,-0.01,-0.01,-87,1
1613866580,2021-02-21 01:16,100.00,1008.61,1026.92,152,-0.04,-0.04,-88,1
1613866640,2021-02-21 01:17,100.00,1008.66,1026.97,152,-0.04,-0.04,-88,1
1613866700,2021-02-21 01:18,100.00,1008.67,1026.99,152,-0.06,-0.06,-88,1
1613866761,2021-02-21 01:19,100.00,1008.60,1026.92,152,-0.04,-0.04,-89,1
1613866821,2021-02-21 01:20,100.00,1008.69,1027.00,152,-0.03,-0.03,-88,1
1613866881,2021-02-21 01:21,100.00,1008.67,1026.98,152,-0.02,-0.02,-86,1
1613866941,2021-02-21 01:22,100.00,1008.73,1027.04,152,-0.03,-0.03,-89,1
1613867001,2021-02-21 01:23,100.00,1008.78,1027.09,152,0.00,-0.00,-89,1
1613867061,2021-02-21 01:24,100.00,1008.77,1027.08,152,0.01,0.01,-87,1
1613867121,2021-02-21 01:25,100.00,1008.77,1027.08,152,0.00,-0.00,-88,1
1613867181,2021-02-21 01:26,100.00,1008.79,1027.10,152,0.00,-0.00,-88,1
1613867241,2021-02-21 01:27,100.00,1008.74,1027.05,152,-0.01,-0.01,-87,1
1613867301,2021-02-21 01:28,100.00,1008.65,1026.96,152,-0.01,-0.01,-88,1
1613867361,2021-02-21 01:29,100.00,1008.70,1027.01,152,0.01,0.01,-88,1
1613867421,2021-02-21 01:30,100.00,1008.67,1026.98,152,0.02,0.02,-89,1
1613867481,2021-02-21 01:31,100.00,1008.69,1027.00,152,0.03,0.03,-88,1
1613867542,2021-02-21 01:32,100.00,1008.69,1027.00,152,0.02,0.02,-88,1
1613867602,2021-02-21 01:33,100.00,1008.69,1027.00,152,0.03,0.03,-89,1
1613867662,2021-02-21 01:34,100.00,1008.74,1027.05,152,0.02,0.02,-88,1
1613867722,2021-02-21 01:35,100.00,1008.77,1027.08,152,0.00,-0.00,-89,1
1613867782,2021-02-21 01:36,100.00,1008.78,1027.10,152,0.02,0.02,-87,1
1613867842,2021-02-21 01:37,100.00,1008.71,1027.02,152,0.03,0.03,-89,1
1613867902,2021-02-21 01:38,100.00,1008.78,1027.09,152,0.04,0.04,-89,1
1613867962,2021-02-21 01:39,100.00,1008.78,1027.09,152,0.04,0.04,-88,1
1613868023,2021-02-21 01:40,100.00,1008.79,1027.10,152,0.04,0.04,-88,1
1613868083,2021-02-21 01:41,100.00,1008.69,1027.00,152,0.05,0.05,-88,1
1613868143,2021-02-21 01:42,100.00,1008.74,1027.05,152,0.02,0.02,-88,1
1613868203,2021-02-21 01:43,100.00,1008.69,1027.01,152,0.01,0.01,-88,1
1613868263,2021-02-21 01:44,100.00,1008.69,1027.00,152,0.01,0.01,-88,1
1613868323,2021-02-21 01:45,100.00,1008.75,1027.07,152,0.02,0.02,-89,1
1613868383,2021-02-21 01:46,100.00,1008.76,1027.07,152,0.03,0.03,-88,1
1613868443,2021-02-21 01:47,100.00,1008.80,1027.12,152,0.03,0.03,-89,1
1613868503,2021-02-21 01:48,100.00,1008.82,1027.14,152,0.05,0.05,-88,1
1613868563,2021-02-21 01:49,100.00,1008.88,1027.19,152,0.06,0.06,-87,1
1613868623,2021-02-21 01:50,100.00,1008.88,1027.20,152,0.06,0.06,-88,1
1613868684,2021-02-21 01:51,100.00,1008.91,1027.22,152,0.06,0.06,-88,1
1613868744,2021-02-21 01:52,100.00,1008.88,1027.19,152,0.05,0.05,-87,1
1613868804,2021-02-21 01:53,100.00,1008.82,1027.13,152,0.04,0.04,-88,1
1613868864,2021-02-21 01:54,100.00,1008.89,1027.20,152,0.06,0.06,-88,1
1613868924,2021-02-21 01:55,100.00,1008.86,1027.17,152,0.06,0.06,-88,1
1613868984,2021-02-21 01:56,100.00,1008.81,1027.12,152,0.08,0.08,-87,1
1613869044,2021-02-21 01:57,100.00,1008.75,1027.07,152,0.09,0.09,-88,1
1613869104,2021-02-21 01:58,100.00,1008.70,1027.02,152,0.07,0.07,-89,1
1613869164,2021-02-21 01:59,100.00,1008.71,1027.03,152,0.09,0.09,-88,1
1613869224,2021-02-21 02:00,100.00,1008.66,1026.97,152,0.07,0.07,-88,1
1613869284,2021-02-21 02:01,100.00,1008.63,1026.95,152,0.07,0.07,-87,1
1613869344,2021-02-21 02:02,100.00,1008.54,1026.86,152,0.02,0.02,-88,1
1613869404,2021-02-21 02:03,100.00,1008.50,1026.81,152,0.02,0.02,-88,1
1613869464,2021-02-21 02:04,100.00,1008.47,1026.79,152,0.02,0.02,-87,1
1613869524,2021-02-21 02:05,100.00,1008.49,1026.81,152,0.03,0.03,-88,1
1613869585,2021-02-21 02:06,100.00,1008.49,1026.80,152,0.01,0.01,-87,1
1613869645,2021-02-21 02:07,100.00,1008.48,1026.79,152,0.00,-0.00,-88,1
1613869705,2021-02-21 02:08,100.00,1008.50,1026.81,152,0.02,0.02,-87,1
1613869765,2021-02-21 02:09,100.00,1008.45,1026.77,152,0.02,0.02,-88,1
1613869825,2021-02-21 02:10,100.00,1008.47,1026.79,152,0.01,0.01,-86,1
1613869885,2021-02-21 02:11,100.00,1008.49,1026.80,152,0.01,0.01,-86,1
1613869945,2021-02-21 02:12,100.00,1008.54,1026.86,152,-0.02,-0.02,-87,1
1613870005,2021-02-21 02:13,100.00,1008.46,1026.77,152,-0.02,-0.02,-87,1
1613870065,2021-02-21 02:14,100.00,1008.50,1026.81,152,-0.02,-0.02,-88,1
1613870125,2021-02-21 02:15,100.00,1008.48,1026.79,152,-0.04,-0.04,-87,1
1613870185,2021-02-21 02:16,100.00,1008.49,1026.80,152,-0.04,-0.04,-85,1
1613870245,2021-02-21 02:17,100.00,1008.49,1026.80,152,-0.04,-0.04,-87,1
1613870305,2021-02-21 02:18,100.00,1008.49,1026.80,152,-0.05,-0.05,-88,1
1613870365,2021-02-21 02:19,100.00,1008.45,1026.76,152,-0.07,-0.07,-87,1
1613870425,2021-02-21 02:20,100.00,1008.46,1026.77,152,-0.07,-0.07,-88,1
1613870485,2021-02-21 02:21,100.00,1008.40,1026.71,152,-0.08,-0.08,-87,1
1613870546,2021-02-21 02:22,100.00,1008.41,1026.72,152,-0.12,-0.12,-88,1
1613870606,2021-02-21 02:23,100.00,1008.45,1026.76,152,-0.15,-0.15,-89,1
1613870666,2021-02-21 02:24,100.00,1008.38,1026.69,152,-0.12,-0.12,-88,1
1613870726,2021-02-21 02:25,100.00,1008.37,1026.68,152,-0.16,-0.16,-87,1
1613870786,2021-02-21 02:26,100.00,1008.34,1026.65,152,-0.14,-0.14,-87,1
1613870846,2021-02-21 02:27,100.00,1008.35,1026.66,152,-0.16,-0.16,-86,1
1613870906,2021-02-21 02:28,100.00,1008.27,1026.58,152,-0.20,-0.20,-89,1
1613870966,2021-02-21 02:29,100.00,1008.28,1026.59,152,-0.17,-0.17,-86,1
1613871026,2021-02-21 02:30,100.00,1008.26,1026.58,152,-0.18,-0.18,-86,1
1613871086,2021-02-21 02:31,100.00,1008.27,1026.58,152,-0.22,-0.22,-87,1
1613871146,2021-02-21 02:32,100.00,1008.25,1026.56,152,-0.21,-0.21,-86,1
1613871206,2021-02-21 02:33,100.00,1008.23,1026.55,152,-0.22,-0.22,-87,1
1613871266,2021-02-21 02:34,100.00,1008.21,1026.53,152,-0.20,-0.20,-88,1
1613871326,2021-02-21 02:35,100.00,1008.16,1026.48,152,-0.18,-0.18,-87,1
1613871386,2021-02-21 02:36,100.00,1008.18,1026.49,152,-0.16,-0.16,-87,1
1613871446,2021-02-21 02:37,100.00,1008.19,1026.50,152,-0.17,-0.17,-87,1
1613871506,2021-02-21 02:38,100.00,1008.21,1026.52,152,-0.22,-0.22,-86,1
1613871566,2021-02-21 02:39,100.00,1008.18,1026.49,152,-0.19,-0.19,-86,1
1613871626,2021-02-21 02:40,100.00,1008.20,1026.52,152,-0.19,-0.19,-86,1
1613871686,2021-02-21 02:41,100.00,1008.28,1026.60,152,-0.17,-0.17,-87,1
1613871746,2021-02-21 02:42,100.00,1008.26,1026.57,152,-0.16,-0.16,-87,1
1613871806,2021-02-21 02:43,100.00,1008.26,1026.58,152,-0.21,-0.21,-87,1
1613871866,2021-02-21 02:44,100.00,1008.26,1026.58,152,-0.19,-0.19,-87,1
1613871926,2021-02-21 02:45,100.00,1008.28,1026.59,152,-0.19,-0.19,-88,1
1613871986,2021-02-21 02:46,100.00,1008.27,1026.59,152,-0.17,-0.17,-88,1
1613872047,2021-02-21 02:47,100.00,1008.24,1026.56,152,-0.21,-0.21,-86,1
1613872107,2021-02-21 02:48,100.00,1008.21,1026.52,152,-0.20,-0.20,-85,1
1613872167,2021-02-21 02:49,100.00,1008.17,1026.48,152,-0.20,-0.20,-86,1
1613872227,2021-02-21 02:50,100.00,1008.16,1026.47,152,-0.21,-0.21,-87,1
1613872287,2021-02-21 02:51,100.00,1008.12,1026.43,152,-0.20,-0.20,-87,1
1613872347,2021-02-21 02:52,100.00,1008.13,1026.44,152,-0.22,-0.22,-86,1
1613872407,2021-02-21 02:53,100.00,1008.11,1026.42,152,-0.21,-0.21,-87,1
1613872467,2021-02-21 02:54,100.00,1008.15,1026.46,152,-0.25,-0.25,-87,1
1613872527,2021-02-21 02:55,100.00,1008.17,1026.48,152,-0.26,-0.26,-87,1
1613872587,2021-02-21 02:56,100.00,1008.12,1026.43,152,-0.24,-0.24,-87,1
1613872647,2021-02-21 02:57,100.00,1008.17,1026.48,152,-0.23,-0.23,-87,1
1613872707,2021-02-21 02:58,100.00,1008.16,1026.48,152,-0.27,-0.27,-88,1
1613872767,2021-02-21 02:59,100.00,1008.18,1026.50,152,-0.28,-0.28,-87,1
1613872827,2021-02-21 03:00,100.00,1008.22,1026.53,152,-0.30,-0.30,-86,1
1613872887,2021-02-21 03:01,100.00,1008.22,1026.53,152,-0.31,-0.31,-85,1
1613872947,2021-02-21 03:02,100.00,1008.24,1026.55,152,-0.32,-0.32,-87,1
1613873007,2021-02-21 03:03,100.00,1008.22,1026.53,152,-0.31,-0.31,-86,1
1613873067,2021-02-21 03:04,100.00,1008.18,1026.49,152,-0.30,-0.30,-86,1
1613873127,2021-02-21 03:05,100.00,1008.15,1026.46,152,-0.30,-0.30,-86,1
1613873187,2021-02-21 03:06,100.00,1008.20,1026.51,152,-0.29,-0.29,-87,1
1613873247,2021-02-21 03:07,100.00,1008.25,1026.56,152,-0.28,-0.28,-87,1
1613873308,2021-02-21 03:08,100.00,1008.20,1026.51,152,-0.26,-0.26,-87,1
1613873368,2021-02-21 03:09,100.00,1008.22,1026.53,152,-0.23,-0.23,-87,1
1613873428,2021-02-21 03:10,100.00,1008.21,1026.52,152,-0.25,-0.25,-87,1
1613873488,2021-02-21 03:11,100.00,1008.23,1026.54,152,-0.26,-0.26,-86,1
1613873548,2021-02-21 03:12,100.00,1008.26,1026.57,152,-0.25,-0.25,-87,1
1613873608,2021-02-21 03:13,100.00,1008.25,1026.56,152,-0.24,-0.24,-85,1
1613873668,2021-02-21 03:14,100.00,1008.22,1026.53,152,-0.30,-0.30,-87,1
1613873728,2021-02-21 03:15,100.00,1008.25,1026.56,152,-0.28,-0.28,-87,1
1613873788,2021-02-21 03:16,100.00,1008.18,1026.50,152,-0.28,-0.28,-88,1
1613873848,2021-02-21 03:17,100.00,1008.16,1026.47,152,-0.27,-0.27,-87,1
1613873908,2021-02-21 03:18,100.00,1008.13,1026.44,152,-0.25,-0.25,-86,1
1613873968,2021-02-21 03:19,100.00,1008.10,1026.42,152,-0.28,-0.28,-86,1
1613874028,2021-02-21 03:20,100.00,1008.11,1026.43,152,-0.31,-0.31,-87,1
1613874088,2021-02-21 03:21,100.00,1008.06,1026.38,152,-0.31,-0.31,-86,1
1613874148,2021-02-21 03:22,100.00,1008.07,1026.38,152,-0.33,-0.33,-88,1
1613874208,2021-02-21 03:23,100.00,1008.08,1026.39,152,-0.32,-0.32,-87,1
1613874268,2021-02-21 03:24,100.00,1008.10,1026.42,152,-0.35,-0.35,-87,1
1613874328,2021-02-21 03:25,100.00,1008.10,1026.41,152,-0.35,-0.35,-87,1
1613874388,2021-02-21 03:26,100.00,1008.18,1026.50,152,-0.38,-0.38,-87,1
1613874448,2021-02-21 03:27,100.00,1008.16,1026.48,152,-0.39,-0.39,-86,1
1613874508,2021-02-21 03:28,100.00,1008.18,1026.49,152,-0.39,-0.39,-87,1
1613874568,2021-02-21 03:29,100.00,1008.16,1026.48,152,-0.36,-0.36,-87,1
1613874628,2021-02-21 03:30,100.00,1008.16,1026.47,152,-0.36,-0.36,-87,1
1613874689,2021-02-21 03:31,100.00,1008.15,1026.46,152,-0.42,-0.42,-87,1
1613874749,2021-02-21 03:32,100.00,1008.14,1026.46,152,-0.43,-0.43,-87,1
1613874809,2021-02-21 03:33,100.00,1008.15,1026.46,152,-0.44,-0.44,-87,1
1613874869,2021-02-21 03:34,100.00,1008.18,1026.49,152,-0.44,-0.44,-87,1
1613874929,2021-02-21 03:35,100.00,1008.13,1026.44,152,-0.41,-0.41,-87,1
1613874989,2021-02-21 03:36,100.00,1008.13,1026.45,152,-0.43,-0.43,-86,1
1613875049,2021-02-21 03:37,100.00,1008.14,1026.46,152,-0.42,-0.42,-87,1
1613875109,2021-02-21 03:38,100.00,1008.14,1026.45,152,-0.44,-0.44,-86,1
1613875169,2021-02-21 03:39,100.00,1008.11,1026.42,152,-0.40,-0.40,-87,1
1613875229,2021-02-21 03:40,100.00,1008.10,1026.41,152,-0.42,-0.42,-87,1
1613875289,2021-02-21 03:41,100.00,1008.09,1026.40,152,-0.40,-0.40,-85,1
1613875349,2021-02-21 03:42,100.00,1008.14,1026.45,152,-0.39,-0.39,-87,1
1613875409,2021-02-21 03:43,100.00,1008.08,1026.40,152,-0.39,-0.39,-87,1
1613875469,2021-02-21 03:44,100.00,1008.10,1026.41,152,-0.38,-0.38,-87,1
1613875529,2021-02-21 03:45,100.00,1008.09,1026.40,152,-0.39,-0.39,-86,1
1613875589,2021-02-21 03:46,100.00,1008.08,1026.39,152,-0.35,-0.35,-86,1
1613875649,2021-02-21 03:47,100.00,1008.09,1026.40,152,-0.37,-0.37,-87,1
1613875709,2021-02-21 03:48,100.00,1008.08,1026.39,152,-0.40,-0.40,-87,1
1613875769,2021-02-21 03:49,100.00,1008.11,1026.42,152,-0.37,-0.37,-87,1
1613875829,2021-02-21 03:50,100.00,1008.06,1026.37,152,-0.37,-0.37,-87,1
1613875889,2021-02-21 03:51,100.00,1008.03,1026.34,152,-0.38,-0.38,-86,1
1613875949,2021-02-21 03:52,100.00,1008.04,1026.35,152,-0.38,-0.38,-87,1
1613876010,2021-02-21 03:53,100.00,1008.06,1026.37,152,-0.42,-0.42,-88,1
1613876070,2021-02-21 03:54,100.00,1007.95,1026.27,152,-0.42,-0.42,-86,1
1613876130,2021-02-21 03:55,100.00,1007.93,1026.24,152,-0.45,-0.45,-87,1
1613876190,2021-02-21 03:56,100.00,1007.96,1026.27,152,-0.44,-0.44,-88,1
1613876250,2021-02-21 03:57,100.00,1007.95,1026.26,152,-0.42,-0.42,-88,1
1613876310,2021-02-21 03:58,100.00,1007.90,1026.21,152,-0.43,-0.43,-88,1
1613876370,2021-02-21 03:59,100.00,1007.88,1026.19,152,-0.44,-0.44,-87,1
1613876430,2021-02-21 04:00,100.00,1007.86,1026.18,152,-0.43,-0.43,-89,1
1613876490,2021-02-21 04:01,100.00,1007.84,1026.15,152,-0.45,-0.45,-87,1
1613876550,2021-02-21 04:02,100.00,1007.85,1026.17,152,-0.46,-0.46,-87,1
1613876610,2021-02-21 04:03,100.00,1007.85,1026.17,152,-0.46,-0.46,-86,1
1613876670,2021-02-21 04:04,100.00,1007.83,1026.14,152,-0.47,-0.47,-88,1
1613876730,2021-02-21 04:05,100.00,1007.89,1026.20,152,-0.46,-0.46,-87,1
1613876790,2021-02-21 04:06,100.00,1007.85,1026.16,152,-0.47,-0.47,-87,1
1613876850,2021-02-21 04:07,100.00,1007.94,1026.25,152,-0.47,-0.47,-86,1
1613876910,2021-02-21 04:08,100.00,1007.90,1026.21,152,-0.49,-0.49,-86,1
1613876970,2021-02-21 04:09,100.00,1007.88,1026.19,152,-0.48,-0.48,-87,1
1613877030,2021-02-21 04:10,100.00,1007.95,1026.27,152,-0.52,-0.52,-87,1
1613877090,2021-02-21 04:11,100.00,1007.95,1026.26,152,-0.50,-0.50,-88,1
1613877150,2021-02-21 04:12,100.00,1007.97,1026.29,152,-0.49,-0.49,-87,1
1613877210,2021-02-21 04:13,100.00,1008.00,1026.31,152,-0.49,-0.49,-87,1
1613877271,2021-02-21 04:14,100.00,1008.04,1026.36,152,-0.53,-0.53,-87,1
1613877331,2021-02-21 04:15,100.00,1008.10,1026.42,152,-0.50,-0.50,-87,1
1613877391,2021-02-21 04:16,100.00,1008.06,1026.38,152,-0.51,-0.51,-86,1
1613877451,2021-02-21 04:17,100.00,1008.06,1026.37,152,-0.48,-0.48,-88,1
1613877511,2021-02-21 04:18,100.00,1008.11,1026.43,152,-0.46,-0.46,-87,1
1613877571,2021-02-21 04:19,100.00,1008.07,1026.38,152,-0.45,-0.45,-87,1
1613877631,2021-02-21 04:20,100.00,1008.06,1026.37,152,-0.48,-0.48,-87,1
1613877691,2021-02-21 04:21,100.00,1008.08,1026.40,152,-0.47,-0.47,-87,1
1613877751,2021-02-21 04:22,100.00,1008.02,1026.33,152,-0.52,-0.52,-86,1
1613877811,2021-02-21 04:23,100.00,1008.07,1026.38,152,-0.48,-0.48,-88,1
1613877871,2021-02-21 04:24,100.00,1008.07,1026.38,152,-0.52,-0.52,-88,1
1613877931,2021-02-21 04:25,100.00,1008.10,1026.41,152,-0.52,-0.52,-87,1
1613877991,2021-02-21 04:26,100.00,1008.09,1026.40,152,-0.50,-0.50,-87,1
1613878051,2021-02-21 04:27,100.00,1008.17,1026.48,152,-0.51,-0.51,-87,1
1613878111,2021-02-21 04:28,100.00,1008.20,1026.52,152,-0.55,-0.55,-88,1
1613878171,2021-02-21 04:29,100.00,1008.24,1026.55,152,-0.50,-0.50,-88,1
1613878231,2021-02-21 04:30,100.00,1008.26,1026.58,152,-0.49,-0.49,-87,1
1613878291,2021-02-21 04:31,100.00,1008.28,1026.59,152,-0.56,-0.56,-87,1
1613878351,2021-02-21 04:32,100.00,1008.27,1026.58,152,-0.50,-0.50,-87,1
1613878411,2021-02-21 04:33,100.00,1008.19,1026.50,152,-0.50,-0.50,-88,1
1613878472,2021-02-21 04:34,100.00,1008.21,1026.53,152,-0.47,-0.47,-87,1
1613878532,2021-02-21 04:35,100.00,1008.21,1026.53,152,-0.50,-0.50,-88,1
1613878592,2021-02-21 04:36,100.00,1008.21,1026.52,152,-0.51,-0.51,-87,1
1613878652,2021-02-21 04:37,100.00,1008.19,1026.50,152,-0.51,-0.51,-86,1
1613878712,2021-02-21 04:38,100.00,1008.19,1026.50,152,-0.51,-0.51,-87,1
1613878772,2021-02-21 04:39,100.00,1008.15,1026.46,152,-0.50,-0.50,-86,1
1613878832,2021-02-21 04:40,100.00,1008.15,1026.46,152,-0.51,-0.51,-87,1
1613878892,2021-02-21 04:41,100.00,1008.12,1026.43,152,-0.50,-0.50,-88,1
1613878952,2021-02-21 04:42,100.00,1008.11,1026.42,152,-0.52,-0.52,-86,1
1613879012,2021-02-21 04:43,100.00,1008.12,1026.44,152,-0.56,-0.56,-87,1
1613879072,2021-02-21 04:44,100.00,1008.08,1026.39,152,-0.58,-0.58,-88,1
1613879132,2021-02-21 04:45,100.00,1008.12,1026.43,152,-0.60,-0.60,-88,1
1613879192,2021-02-21 04:46,100.00,1008.11,1026.42,152,-0.54,-0.54,-87,1
1613879252,2021-02-21 04:47,100.00,1008.11,1026.42,152,-0.56,-0.56,-86,1
1613879312,2021-02-21 04:48,100.00,1008.14,1026.45,152,-0.57,-0.57,-86,1
1613879372,2021-02-21 04:49,100.00,1008.15,1026.46,152,-0.56,-0.56,-87,1
1613879432,2021-02-21 04:50,100.00,1008.12,1026.43,152,-0.53,-0.53,-87,1
1613879492,2021-02-21 04:51,100.00,1008.15,1026.47,152,-0.55,-0.55,-87,1
1613879552,2021-02-21 04:52,100.00,1008.12,1026.43,152,-0.52,-0.52,-86,1
1613879612,2021-02-21 04:53,100.00,1008.19,1026.50,152,-0.54,-0.54,-87,1
1613879672,2021-02-21 04:54,100.00,1008.06,1026.38,152,-0.52,-0.52,-87,1
1613879732,2021-02-21 04:55,100.00,1008.03,1026.35,152,-0.52,-0.52,-86,1
1613879793,2021-02-21 04:56,100.00,1008.08,1026.39,152,-0.52,-0.52,-87,1
1613879853,2021-02-21 04:57,100.00,1008.08,1026.39,152,-0.51,-0.51,-88,1
1613879913,2021-02-21 04:58,100.00,1008.04,1026.35,152,-0.52,-0.52,-87,1
1613879973,2021-02-21 04:59,100.00,1008.11,1026.42,152,-0.53,-0.53,-86,1
1613880033,2021-02-21 05:00,100.00,1008.12,1026.44,152,-0.54,-0.54,-88,1
1613880093,2021-02-21 05:01,100.00,1008.10,1026.41,152,-0.53,-0.53,-88,1
1613880153,2021-02-21 05:02,100.00,1008.13,1026.44,152,-0.52,-0.52,-88,1
1613880213,2021-02-21 05:03,100.00,1008.14,1026.45,152,-0.52,-0.52,-86,1
1613880273,2021-02-21 05:04,100.00,1008.16,1026.47,152,-0.53,-0.53,-87,1
1613880333,2021-02-21 05:05,100.00,1008.12,1026.43,152,-0.52,-0.52,-87,1
1613880393,2021-02-21 05:06,100.00,1008.14,1026.45,152,-0.52,-0.52,-87,1
1613880453,2021-02-21 05:07,100.00,1008.11,1026.43,152,-0.53,-0.53,-86,1
1613880513,2021-02-21 05:08,100.00,1008.14,1026.46,152,-0.53,-0.53,-86,1
1613880573,2021-02-21 05:09,100.00,1008.20,1026.52,152,-0.51,-0.51,-87,1
1613880633,2021-02-21 05:10,100.00,1008.18,1026.49,152,-0.51,-0.51,-86,1
1613880693,2021-02-21 05:11,100.00,1008.15,1026.46,152,-0.48,-0.48,-86,1
1613880753,2021-02-21 05:12,100.00,1008.11,1026.42,152,-0.48,-0.48,-88,1
1613880813,2021-02-21 05:13,100.00,1008.12,1026.44,152,-0.45,-0.45,-87,1
1613880873,2021-02-21 05:14,100.00,1008.12,1026.44,152,-0.45,-0.45,-86,1
1613880933,2021-02-21 05:15,100.00,1008.09,1026.41,152,-0.45,-0.45,-88,1
1613880993,2021-02-21 05:16,100.00,1008.02,1026.33,152,-0.48,-0.48,-86,1
1613881054,2021-02-21 05:17,100.00,1008.01,1026.32,152,-0.49,-0.49,-86,1
1613881114,2021-02-21 05:18,100.00,1008.02,1026.33,152,-0.49,-0.49,-87,1
1613881174,2021-02-21 05:19,100.00,1007.95,1026.26,152,-0.52,-0.52,-87,1
1613881234,2021-02-21 05:20,100.00,1007.96,1026.27,152,-0.54,-0.54,-88,1
1613881294,2021-02-21 05:21,100.00,1007.91,1026.22,152,-0.54,-0.54,-87,1
1613881354,2021-02-21 05:22,100.00,1007.88,1026.20,152,-0.52,-0.52,-88,1
1613881414,2021-02-21 05:23,100.00,1007.82,1026.14,152,-0.53,-0.53,-89,1
1613881474,2021-02-21 05:24,100.00,1007.80,1026.12,152,-0.53,-0.53,-87,1
1613881534,2021-02-21 05:25,100.00,1007.84,1026.16,152,-0.57,-0.57,-86,1
1613881594,2021-02-21 05:26,100.00,1007.72,1026.03,152,-0.56,-0.56,-86,1
1613881654,2021-02-21 05:27,100.00,1007.72,1026.03,152,-0.54,-0.54,-87,1
1613881714,2021-02-21 05:28,100.00,1007.75,1026.07,152,-0.51,-0.51,-87,1
1613881774,2021-02-21 05:29,100.00,1007.70,1026.02,152,-0.52,-0.52,-86,1
1613881834,2021-02-21 05:30,100.00,1007.66,1025.97,152,-0.53,-0.53,-88,1
1613881894,2021-02-21 05:31,100.00,1007.63,1025.94,152,-0.53,-0.53,-89,1
1613881954,2021-02-21 05:32,100.00,1007.56,1025.88,152,-0.56,-0.56,-87,1
1613882014,2021-02-21 05:33,100.00,1007.52,1025.83,152,-0.57,-0.57,-87,1
1613882074,2021-02-21 05:34,100.00,1007.52,1025.83,152,-0.55,-0.55,-87,1
1613882134,2021-02-21 05:35,100.00,1007.50,1025.81,152,-0.57,-0.57,-86,1
1613882194,2021-02-21 05:36,100.00,1007.52,1025.83,152,-0.56,-0.56,-88,1
1613882255,2021-02-21 05:37,100.00,1007.57,1025.88,152,-0.59,-0.59,-87,1
1613882315,2021-02-21 05:38,100.00,1007.48,1025.79,152,-0.59,-0.59,-87,1
1613882375,2021-02-21 05:39,100.00,1007.54,1025.85,152,-0.58,-0.58,-87,1
1613882435,2021-02-21 05:40,100.00,1007.48,1025.80,152,-0.58,-0.58,-88,1
1613882495,2021-02-21 05:41,100.00,1007.46,1025.77,152,-0.58,-0.58,-86,1
1613882555,2021-02-21 05:42,100.00,1007.47,1025.78,152,-0.59,-0.59,-88,1
1613882615,2021-02-21 05:43,100.00,1007.48,1025.79,152,-0.59,-0.59,-86,1
1613882675,2021-02-21 05:44,100.00,1007.46,1025.78,152,-0.58,-0.58,-86,1
1613882735,2021-02-21 05:45,100.00,1007.46,1025.77,152,-0.56,-0.56,-87,1
1613882795,2021-02-21 05:46,100.00,1007.42,1025.73,152,-0.58,-0.58,-87,1
1613882855,2021-02-21 05:47,100.00,1007.42,1025.74,152,-0.57,-0.57,-88,1
1613882915,2021-02-21 05:48,100.00,1007.39,1025.71,152,-0.59,-0.59,-87,1
1613882975,2021-02-21 05:49,100.00,1007.40,1025.71,152,-0.59,-0.59,-86,1
1613883035,2021-02-21 05:50,100.00,1007.46,1025.77,152,-0.59,-0.59,-88,1
1613883095,2021-02-21 05:51,100.00,1007.46,1025.77,152,-0.58,-0.58,-87,1
1613883155,2021-02-21 05:52,100.00,1007.47,1025.78,152,-0.58,-0.58,-87,1
1613883215,2021-02-21 05:53,100.00,1007.46,1025.77,152,-0.57,-0.57,-86,1
1613883275,2021-02-21 05:54,100.00,1007.51,1025.83,152,-0.57,-0.57,-87,1
1613883335,2021-02-21 05:55,100.00,1007.49,1025.80,152,-0.57,-0.57,-87,1
1613883395,2021-02-21 05:56,100.00,1007.46,1025.77,152,-0.56,-0.56,-87,1
1613883455,2021-02-21 05:57,100.00,1007.46,1025.77,152,-0.54,-0.54,-88,1
1613883516,2021-02-21 05:58,100.00,1007.46,1025.77,152,-0.55,-0.55,-87,1
1613883576,2021-02-21 05:59,100.00,1007.41,1025.72,152,-0.54,-0.54,-87,1
1613883636,2021-02-21 06:00,100.00,1007.44,1025.75,152,-0.54,-0.54,-87,1
1613883696,2021-02-21 06:01,100.00,1007.48,1025.79,152,-0.55,-0.55,-87,1
1613883756,2021-02-21 06:02,100.00,1007.50,1025.81,152,-0.57,-0.57,-87,1
1613883816,2021-02-21 06:03,100.00,1007.54,1025.85,152,-0.56,-0.56,-87,1
1613883876,2021-02-21 06:04,100.00,1007.51,1025.82,152,-0.55,-0.55,-88,1
1613883936,2021-02-21 06:05,100.00,1007.49,1025.80,152,-0.55,-0.55,-88,1
1613883996,2021-02-21 06:06,100.00,1007.50,1025.81,152,-0.53,-0.53,-86,1
1613884056,2021-02-21 06:07,100.00,1007.52,1025.84,152,-0.53,-0.53,-87,1
1613884116,2021-02-21 06:08,100.00,1007.58,1025.90,152,-0.52,-0.52,-87,1
1613884176,2021-02-21 06:09,100.00,1007.55,1025.86,152,-0.54,-0.54,-86,1
1613884236,2021-02-21 06:10,100.00,1007.59,1025.90,152,-0.54,-0.54,-89,1
1613884296,2021-02-21 06:11,100.00,1007.60,1025.91,152,-0.61,-0.61,-87,1
1613884356,2021-02-21 06:12,100.00,1007.59,1025.90,152,-0.59,-0.59,-85,1
1613884416,2021-02-21 06:13,100.00,1007.62,1025.93,152,-0.60,-0.60,-86,1
1613884476,2021-02-21 06:14,100.00,1007.58,1025.89,152,-0.59,-0.59,-87,1
1613884537,2021-02-21 06:15,100.00,1007.55,1025.86,152,-0.58,-0.58,-87,1
1613884597,2021-02-21 06:16,100.00,1007.59,1025.90,152,-0.59,-0.59,-86,1
1613884657,2021-02-21 06:17,100.00,1007.50,1025.81,152,-0.58,-0.58,-89,1
1613884717,2021-02-21 06:18,100.00,1007.51,1025.82,152,-0.57,-0.57,-86,1
1613884777,2021-02-21 06:19,100.00,1007.49,1025.81,152,-0.56,-0.56,-86,1
1613884837,2021-02-21 06:20,100.00,1007.46,1025.77,152,-0.55,-0.55,-87,1
1613884897,2021-02-21 06:21,100.00,1007.43,1025.74,152,-0.57,-0.57,-87,1
1613884957,2021-02-21 06:22,100.00,1007.43,1025.74,152,-0.55,-0.55,-88,1
1613885017,2021-02-21 06:23,100.00,1007.44,1025.75,152,-0.55,-0.55,-87,1
1613885077,2021-02-21 06:24,100.00,1007.45,1025.76,152,-0.60,-0.60,-88,1
1613885137,2021-02-21 06:25,100.00,1007.47,1025.78,152,-0.54,-0.54,-89,1
1613885197,2021-02-21 06:26,100.00,1007.43,1025.74,152,-0.57,-0.57,-86,1
1613885257,2021-02-21 06:27,100.00,1007.37,1025.69,152,-0.57,-0.57,-87,1
1613885317,2021-02-21 06:28,100.00,1007.36,1025.67,152,-0.58,-0.58,-88,1
1613885377,2021-02-21 06:29,100.00,1007.37,1025.68,152,-0.57,-0.57,-87,1
1613885437,2021-02-21 06:30,100.00,1007.35,1025.67,152,-0.58,-0.58,-87,1
1613885497,2021-02-21 06:31,100.00,1007.31,1025.63,152,-0.56,-0.56,-86,1
1613885557,2021-02-21 06:32,100.00,1007.35,1025.66,152,-0.57,-0.57,-87,1
1613885618,2021-02-21 06:33,100.00,1007.29,1025.61,152,-0.59,-0.59,-87,1
1613885678,2021-02-21 06:34,100.00,1007.25,1025.57,152,-0.54,-0.54,-87,1
1613885738,2021-02-21 06:35,100.00,1007.31,1025.63,152,-0.55,-0.55,-87,1
1613885798,2021-02-21 06:36,100.00,1007.30,1025.61,152,-0.55,-0.55,-87,1
1613885858,2021-02-21 06:37,100.00,1007.35,1025.67,152,-0.53,-0.53,-88,1
1613885918,2021-02-21 06:38,100.00,1007.33,1025.65,152,-0.52,-0.52,-88,1
1613885978,2021-02-21 06:39,100.00,1007.27,1025.59,152,-0.56,-0.56,-88,1
1613886038,2021-02-21 06:40,100.00,1007.35,1025.66,152,-0.53,-0.53,-88,1
1613886098,2021-02-21 06:41,100.00,1007.35,1025.67,152,-0.52,-0.52,-88,1
1613886158,2021-02-21 06:42,100.00,1007.41,1025.72,152,-0.50,-0.50,-88,1
1613886218,2021-02-21 06:43,100.00,1007.44,1025.75,152,-0.51,-0.51,-87,1
1613886281,2021-02-21 06:44,100.00,1007.42,1025.73,152,-0.50,-0.50,-85,1
1613886341,2021-02-21 06:45,100.00,1007.47,1025.78,152,-0.49,-0.49,-88,1
1613886401,2021-02-21 06:46,100.00,1007.46,1025.77,152,-0.48,-0.48,-87,1
1613886461,2021-02-21 06:47,100.00,1007.44,1025.76,152,-0.48,-0.48,-87,1
1613886521,2021-02-21 06:48,100.00,1007.54,1025.85,152,-0.50,-0.50,-86,1
1613886581,2021-02-21 06:49,100.00,1007.47,1025.78,152,-0.47,-0.47,-86,1
1613886642,2021-02-21 06:50,100.00,1007.47,1025.78,152,-0.49,-0.49,-87,1
1613886702,2021-02-21 06:51,100.00,1007.50,1025.82,152,-0.49,-0.49,-87,1
1613886762,2021-02-21 06:52,100.00,1007.51,1025.83,152,-0.51,-0.51,-89,1
1613886822,2021-02-21 06:53,100.00,1007.51,1025.82,152,-0.48,-0.48,-87,1
1613886882,2021-02-21 06:54,100.00,1007.52,1025.84,152,-0.47,-0.47,-87,1
1613886942,2021-02-21 06:55,100.00,1007.47,1025.79,152,-0.47,-0.47,-87,1
1613887002,2021-02-21 06:56,100.00,1007.59,1025.90,152,-0.46,-0.46,-86,1
1613887062,2021-02-21 06:57,100.00,1007.53,1025.84,152,-0.49,-0.49,-88,1
1613887122,2021-02-21 06:58,100.00,1007.53,1025.84,152,-0.47,-0.47,-87,1
1613887182,2021-02-21 06:59,100.00,1007.58,1025.89,152,-0.46,-0.46,-87,1
1613887242,2021-02-21 07:00,100.00,1007.55,1025.87,152,-0.46,-0.46,-88,1
1613887302,2021-02-21 07:01,100.00,1007.51,1025.82,152,-0.47,-0.47,-88,1
1613887362,2021-02-21 07:02,100.00,1007.52,1025.83,152,-0.44,-0.44,-86,1
1613887422,2021-02-21 07:03,100.00,1007.52,1025.83,152,-0.46,-0.46,-87,1
1613887483,2021-02-21 07:04,100.00,1007.57,1025.88,152,-0.47,-0.47,-86,1
1613887543,2021-02-21 07:05,100.00,1007.56,1025.88,152,-0.46,-0.46,-87,1
1613887603,2021-02-21 07:06,100.00,1007.56,1025.87,152,-0.46,-0.46,-86,1
1613887663,2021-02-21 07:07,100.00,1007.56,1025.87,152,-0.46,-0.46,-87,1
1613887723,2021-02-21 07:08,100.00,1007.51,1025.82,152,-0.48,-0.48,-87,1
1613887783,2021-02-21 07:09,100.00,1007.46,1025.78,152,-0.45,-0.45,-88,1
1613887843,2021-02-21 07:10,100.00,1007.49,1025.80,152,-0.44,-0.44,-88,1
1613887903,2021-02-21 07:11,100.00,1007.54,1025.85,152,-0.45,-0.45,-88,1
1613887963,2021-02-21 07:12,100.00,1007.58,1025.89,152,-0.48,-0.48,-87,1
1613888023,2021-02-21 07:13,100.00,1007.57,1025.88,152,-0.48,-0.48,-87,1
1613888083,2021-02-21 07:14,100.00,1007.56,1025.87,152,-0.45,-0.45,-87,1
1613888144,2021-02-21 07:15,100.00,1007.62,1025.93,152,-0.46,-0.46,-87,1
1613888204,2021-02-21 07:16,100.00,1007.58,1025.90,152,-0.45,-0.45,-88,1
1613888264,2021-02-21 07:17,100.00,1007.63,1025.95,152,-0.46,-0.46,-87,1
1613888324,2021-02-21 07:18,100.00,1007.58,1025.89,152,-0.45,-0.45,-87,1
1613888384,2021-02-21 07:19,100.00,1007.56,1025.87,152,-0.42,-0.42,-87,1
1613888444,2021-02-21 07:20,100.00,1007.59,1025.90,152,-0.40,-0.40,-88,1
1613888504,2021-02-21 07:21,100.00,1007.56,1025.88,152,-0.37,-0.37,-87,1
1613888564,2021-02-21 07:22,100.00,1007.63,1025.95,152,-0.37,-0.37,-87,1
1613888624,2021-02-21 07:23,100.00,1007.62,1025.94,152,-0.34,-0.34,-87,1
1613888684,2021-02-21 07:24,100.00,1007.65,1025.96,152,-0.32,-0.32,-88,1
1613888744,2021-02-21 07:25,100.00,1007.65,1025.97,152,-0.34,-0.34,-87,1
1613888804,2021-02-21 07:26,100.00,1007.65,1025.96,152,-0.36,-0.36,-87,1
1613888864,2021-02-21 07:27,100.00,1007.66,1025.98,152,-0.35,-0.35,-86,1
1613888924,2021-02-21 07:28,100.00,1007.67,1025.98,152,-0.32,-0.32,-89,1
1613888984,2021-02-21 07:29,100.00,1007.67,1025.98,152,-0.29,-0.29,-87,1
1613889044,2021-02-21 07:30,100.00,1007.66,1025.97,152,-0.28,-0.28,-87,1
1613889104,2021-02-21 07:31,100.00,1007.62,1025.93,152,-0.32,-0.32,-87,1
1613889164,2021-02-21 07:32,100.00,1007.70,1026.01,152,-0.26,-0.26,-86,1
1613889224,2021-02-21 07:33,100.00,1007.73,1026.04,152,-0.26,-0.26,-88,1
1613889284,2021-02-21 07:34,100.00,1007.70,1026.01,152,-0.26,-0.26,-87,1
1613889345,2021-02-21 07:35,100.00,1007.72,1026.03,152,-0.24,-0.24,-86,1
1613889405,2021-02-21 07:36,100.00,1007.74,1026.05,152,-0.24,-0.24,-87,1
1613889465,2021-02-21 07:37,100.00,1007.73,1026.04,152,-0.22,-0.22,-87,1
1613889525,2021-02-21 07:38,100.00,1007.73,1026.05,152,-0.20,-0.20,-87,1
1613889585,2021-02-21 07:39,100.00,1007.68,1025.99,152,-0.20,-0.20,-88,1
1613889645,2021-02-21 07:40,100.00,1007.71,1026.02,152,-0.15,-0.15,-86,1
1613889705,2021-02-21 07:41,100.00,1007.67,1025.98,152,-0.13,-0.13,-88,1
1613889765,2021-02-21 07:42,100.00,1007.67,1025.98,152,-0.13,-0.13,-87,1
1613889825,2021-02-21 07:43,100.00,1007.69,1026.01,152,-0.12,-0.12,-88,1
1613889885,2021-02-21 07:44,100.00,1007.66,1025.97,152,-0.07,-0.07,-87,1
1613889945,2021-02-21 07:45,100.00,1007.73,1026.05,152,-0.12,-0.12,-87,1
1613890005,2021-02-21 07:46,100.00,1007.67,1025.98,152,-0.11,-0.11,-88,1
1613890065,2021-02-21 07:47,100.00,1007.60,1025.91,152,-0.10,-0.10,-88,1
1613890126,2021-02-21 07:48,100.00,1007.72,1026.03,152,-0.08,-0.08,-87,1
1613890186,2021-02-21 07:49,100.00,1007.72,1026.04,152,-0.08,-0.08,-86,1
1613890246,2021-02-21 07:50,100.00,1007.63,1025.95,152,-0.05,-0.05,-88,1
1613890306,2021-02-21 07:51,100.00,1007.62,1025.93,152,-0.04,-0.04,-87,1
1613890366,2021-02-21 07:52,100.00,1007.72,1026.03,152,-0.05,-0.05,-87,1
1613890426,2021-02-21 07:53,100.00,1007.70,1026.01,152,0.00,-0.00,-88,1
1613890486,2021-02-21 07:54,100.00,1007.61,1025.92,152,-0.04,-0.04,-88,1
1613890546,2021-02-21 07:55,100.00,1007.61,1025.93,152,0.00,-0.00,-88,1
1613890606,2021-02-21 07:56,100.00,1007.60,1025.92,152,-0.01,-0.01,-87,1
1613890666,2021-02-21 07:57,100.00,1007.61,1025.92,152,-0.01,-0.01,-87,1
1613890726,2021-02-21 07:58,100.00,1007.59,1025.91,152,0.01,0.01,-88,1
1613890786,2021-02-21 07:59,100.00,1007.56,1025.87,152,0.01,0.01,-86,1
1613890846,2021-02-21 08:00,100.00,1007.55,1025.86,152,0.01,0.01,-88,1
1613890906,2021-02-21 08:01,100.00,1007.54,1025.85,152,0.03,0.03,-87,1
1613890967,2021-02-21 08:02,100.00,1007.53,1025.84,152,0.02,0.02,-88,1
1613891027,2021-02-21 08:03,100.00,1007.49,1025.80,152,0.06,0.06,-88,1
1613891087,2021-02-21 08:04,100.00,1007.46,1025.77,152,0.06,0.06,-87,1
1613891147,2021-02-21 08:05,100.00,1007.46,1025.78,152,0.02,0.02,-86,1
1613891207,2021-02-21 08:06,100.00,1007.50,1025.81,152,0.06,0.06,-85,1
1613891267,2021-02-21 08:07,100.00,1007.44,1025.75,152,0.06,0.06,-87,1
1613891327,2021-02-21 08:08,100.00,1007.49,1025.81,152,0.09,0.09,-88,1
1613891387,2021-02-21 08:09,100.00,1007.42,1025.74,152,0.10,0.10,-86,1
1613891447,2021-02-21 08:10,100.00,1007.46,1025.77,152,0.13,0.13,-88,1
1613891507,2021-02-21 08:11,100.00,1007.48,1025.80,152,0.16,0.16,-89,1
1613891567,2021-02-21 08:12,100.00,1007.47,1025.78,152,0.14,0.14,-88,1
1613891627,2021-02-21 08:13,100.00,1007.46,1025.77,152,0.18,0.18,-89,1
1613891688,2021-02-21 08:14,100.00,1007.51,1025.82,152,0.19,0.19,-87,1
1613891748,2021-02-21 08:15,100.00,1007.50,1025.82,152,0.13,0.13,-87,1
1613891808,2021-02-21 08:16,100.00,1007.54,1025.85,152,0.21,0.21,-86,1
1613891868,2021-02-21 08:17,100.00,1007.52,1025.83,152,0.21,0.21,-87,1
1613891928,2021-02-21 08:18,100.00,1007.59,1025.90,152,0.21,0.21,-87,1
1613891988,2021-02-21 08:19,100.00,1007.60,1025.91,152,0.26,0.26,-87,1
1613892048,2021-02-21 08:20,100.00,1007.60,1025.91,152,0.25,0.25,-87,1
1613892108,2021-02-21 08:21,100.00,1007.58,1025.90,152,0.26,0.26,-88,1
1613892168,2021-02-21 08:22,100.00,1007.62,1025.93,152,0.24,0.24,-87,1
1613892228,2021-02-21 08:23,100.00,1007.59,1025.91,152,0.29,0.29,-86,1
1613892288,2021-02-21 08:24,100.00,1007.63,1025.94,152,0.21,0.21,-88,1
1613892348,2021-02-21 08:25,100.00,1007.61,1025.92,152,0.28,0.28,-86,1
1613892409,2021-02-21 08:26,100.00,1007.63,1025.94,152,0.24,0.24,-87,1
1613892469,2021-02-21 08:27,100.00,1007.60,1025.91,152,0.25,0.25,-87,1
1613892529,2021-02-21 08:28,100.00,1007.62,1025.93,152,0.25,0.25,-88,1
1613892589,2021-02-21 08:29,100.00,1007.66,1025.98,152,0.28,0.28,-88,1
1613892649,2021-02-21 08:30,100.00,1007.62,1025.93,152,0.28,0.28,-88,1
1613892709,2021-02-21 08:31,100.00,1007.69,1026.00,152,0.38,0.38,-88,1
1613892769,2021-02-21 08:32,100.00,1007.63,1025.95,152,0.37,0.37,-87,1
1613892829,2021-02-21 08:33,100.00,1007.62,1025.93,152,0.41,0.41,-88,1
1613892889,2021-02-21 08:34,100.00,1007.61,1025.93,152,0.45,0.45,-85,1
1613892949,2021-02-21 08:35,100.00,1007.60,1025.91,152,0.44,0.44,-87,1
1613893010,2021-02-21 08:36,100.00,1007.60,1025.91,152,0.40,0.40,-87,1
1613893070,2021-02-21 08:37,100.00,1007.59,1025.91,152,0.47,0.47,-87,1
1613893130,2021-02-21 08:38,100.00,1007.60,1025.91,152,0.54,0.54,-87,1
1613893190,2021-02-21 08:39,100.00,1007.62,1025.93,152,0.61,0.61,-87,1
1613893250,2021-02-21 08:40,100.00,1007.65,1025.96,152,0.60,0.60,-87,1
1613893310,2021-02-21 08:41,100.00,1007.63,1025.95,152,0.65,0.65,-88,1
1613893370,2021-02-21 08:42,100.00,1007.64,1025.95,152,0.66,0.66,-89,1
1613893430,2021-02-21 08:43,100.00,1007.58,1025.89,152,0.66,0.66,-88,1
1613893490,2021-02-21 08:44,100.00,1007.61,1025.93,152,0.69,0.69,-87,1
1613893550,2021-02-21 08:45,100.00,1007.63,1025.94,152,0.68,0.68,-88,1
1613893610,2021-02-21 08:46,100.00,1007.60,1025.92,152,0.71,0.71,-86,1
1613893670,2021-02-21 08:47,100.00,1007.58,1025.89,152,0.79,0.79,-86,1
1613893731,2021-02-21 08:48,100.00,1007.60,1025.91,152,0.83,0.83,-87,1
1613893791,2021-02-21 08:49,100.00,1007.57,1025.88,152,0.79,0.79,-88,1
1613893851,2021-02-21 08:50,100.00,1007.59,1025.90,152,0.85,0.85,-89,1
1613893911,2021-02-21 08:51,100.00,1007.56,1025.87,152,0.92,0.92,-88,1
1613893971,2021-02-21 08:52,100.00,1007.59,1025.90,152,0.95,0.95,-87,1
1613894031,2021-02-21 08:53,100.00,1007.61,1025.92,152,0.93,0.93,-87,1
1613894091,2021-02-21 08:54,100.00,1007.55,1025.86,152,0.92,0.92,-87,1
1613894151,2021-02-21 08:55,100.00,1007.56,1025.88,152,0.92,0.92,-86,1
1613894211,2021-02-21 08:56,100.00,1007.56,1025.88,152,0.93,0.93,-87,1
1613894271,2021-02-21 08:57,100.00,1007.57,1025.88,152,0.92,0.92,-87,1
1613894331,2021-02-21 08:58,100.00,1007.51,1025.82,152,0.94,0.94,-88,1
1613894391,2021-02-21 08:59,100.00,1007.50,1025.82,152,0.92,0.92,-87,1
1613894452,2021-02-21 09:00,100.00,1007.50,1025.82,152,0.94,0.94,-88,1
1613894512,2021-02-21 09:01,100.00,1007.45,1025.76,152,0.97,0.97,-87,1
1613894572,2021-02-21 09:02,100.00,1007.46,1025.78,152,1.03,1.03,-86,1
1613894632,2021-02-21 09:03,99.93,1007.42,1025.73,152,1.04,1.03,-88,1
1613894692,2021-02-21 09:04,99.93,1007.39,1025.70,152,0.93,0.92,-87,1
1613894752,2021-02-21 09:05,99.84,1007.43,1025.74,152,0.98,0.96,-87,1
1613894932,2021-02-21 09:08,100.00,1007.33,1025.65,152,0.94,0.94,-87,1
1613894992,2021-02-21 09:09,100.00,1007.42,1025.73,152,0.85,0.85,-89,1
1613895053,2021-02-21 09:10,100.00,1007.37,1025.69,152,0.96,0.96,-88,1
1613895113,2021-02-21 09:11,100.00,1007.34,1025.65,152,1.00,1.00,-88,1
1613895173,2021-02-21 09:12,100.00,1007.37,1025.69,152,0.94,0.94,-88,1
1613895233,2021-02-21 09:13,100.00,1007.38,1025.69,152,0.94,0.94,-88,1
1613895293,2021-02-21 09:14,100.00,1007.34,1025.66,152,0.93,0.93,-88,1
1613895353,2021-02-21 09:15,100.00,1007.34,1025.65,152,0.96,0.96,-87,1
1613895413,2021-02-21 09:16,100.00,1007.33,1025.64,152,0.90,0.90,-88,1
1613895473,2021-02-21 09:17,100.00,1007.36,1025.67,152,0.94,0.94,-88,1
1613895533,2021-02-21 09:18,99.68,1007.36,1025.67,152,1.00,0.95,-89,1
1613895594,2021-02-21 09:19,100.00,1007.37,1025.68,152,0.94,0.94,-89,1
1613895654,2021-02-21 09:20,100.00,1007.34,1025.66,152,0.97,0.97,-89,1
1613895714,2021-02-21 09:21,100.00,1007.36,1025.67,152,1.00,1.00,-89,1
1613895774,2021-02-21 09:22,100.00,1007.34,1025.65,152,1.01,1.01,-88,1
1613895834,2021-02-21 09:23,99.81,1007.38,1025.69,152,1.04,1.01,-89,1
1613895894,2021-02-21 09:24,99.77,1007.39,1025.71,152,1.06,1.03,-88,1
1613895954,2021-02-21 09:25,99.97,1007.39,1025.70,152,1.08,1.07,-87,1
1613896014,2021-02-21 09:26,100.00,1007.42,1025.74,152,1.03,1.03,-90,1
1613896075,2021-02-21 09:27,100.00,1007.41,1025.72,152,1.06,1.06,-89,1
1613896198,2021-02-21 09:29,99.75,1007.43,1025.74,152,1.17,1.13,-89,1
1613896258,2021-02-21 09:30,99.43,1007.44,1025.76,152,1.22,1.14,-90,1
1613896318,2021-02-21 09:31,99.09,1007.45,1025.76,152,1.25,1.12,-90,1
1613896381,2021-02-21 09:33,98.89,1007.45,1025.77,152,1.31,1.15,-89,1
1613896441,2021-02-21 09:34,98.04,1007.46,1025.77,152,1.46,1.18,-90,1
1613896501,2021-02-21 09:35,97.91,1007.46,1025.77,152,1.39,1.09,-89,1
1613896561,2021-02-21 09:36,97.67,1007.53,1025.84,152,1.44,1.11,-88,1
1613896621,2021-02-21 09:37,97.35,1007.50,1025.81,152,1.46,1.08,-87,1
1613896682,2021-02-21 09:38,97.00,1007.56,1025.88,152,1.51,1.09,-88,1
1613896742,2021-02-21 09:39,96.48,1007.60,1025.91,152,1.65,1.15,-89,1
1613896805,2021-02-21 09:40,96.09,1007.60,1025.92,152,1.61,1.05,-90,1
1613896868,2021-02-21 09:41,96.53,1007.54,1025.85,152,1.47,0.98,-89,1
1613896928,2021-02-21 09:42,96.58,1007.51,1025.82,152,1.51,1.02,-89,1
1613896991,2021-02-21 09:43,96.72,1007.53,1025.84,152,1.58,1.11,-89,1
1613897051,2021-02-21 09:44,96.53,1007.51,1025.83,152,1.58,1.09,-89,1
1613897111,2021-02-21 09:45,96.33,1007.54,1025.85,152,1.67,1.15,-87,1
1613897171,2021-02-21 09:46,95.88,1007.60,1025.92,152,1.65,1.06,-90,1
1613897231,2021-02-21 09:47,95.17,1007.54,1025.85,152,1.71,1.02,-89,1
1613897292,2021-02-21 09:48,94.67,1007.55,1025.86,152,1.67,0.91,-88,1
1613897352,2021-02-21 09:49,94.78,1007.48,1025.80,152,1.69,0.94,-89,1
1613897413,2021-02-21 09:50,94.92,1007.47,1025.79,152,1.65,0.92,-88,1
1613897536,2021-02-21 09:52,94.52,1007.48,1025.79,152,1.74,0.95,-89,1
1613897596,2021-02-21 09:53,94.54,1007.44,1025.76,152,1.77,0.99,-89,1
1613897657,2021-02-21 09:54,94.30,1007.42,1025.73,152,1.86,1.04,-89,1
1613897717,2021-02-21 09:55,93.94,1007.37,1025.68,152,1.85,0.98,-89,1
1613897778,2021-02-21 09:56,93.96,1007.37,1025.69,152,1.98,1.11,-88,1
1613897961,2021-02-21 09:59,92.16,1007.50,1025.81,152,2.15,1.01,-89,1
1613898024,2021-02-21 10:00,92.15,1007.47,1025.78,152,2.14,1.00,-89,1
1613898084,2021-02-21 10:01,91.89,1007.44,1025.75,152,2.30,1.12,-89,1
1613898145,2021-02-21 10:02,91.22,1007.48,1025.79,152,2.27,0.99,-88,1
1613898205,2021-02-21 10:03,91.12,1007.50,1025.82,152,2.30,1.00,-88,1
1613898265,2021-02-21 10:04,91.11,1007.47,1025.78,152,2.35,1.05,-88,1
1613898326,2021-02-21 10:05,90.74,1007.51,1025.82,152,2.34,0.98,-87,1
1613898386,2021-02-21 10:06,90.51,1007.55,1025.87,152,2.41,1.02,-89,1
1613898446,2021-02-21 10:07,90.31,1007.65,1025.96,152,2.49,1.07,-89,1
1613898570,2021-02-21 10:09,89.43,1007.63,1025.94,152,2.57,1.01,-88,1
1613898630,2021-02-21 10:10,88.78,1007.65,1025.96,152,2.59,0.93,-89,1
1613898690,2021-02-21 10:11,88.75,1007.67,1025.98,152,2.64,0.97,-89,1
1613898750,2021-02-21 10:12,88.65,1007.62,1025.93,152,2.73,1.04,-89,1
1613898811,2021-02-21 10:13,88.02,1007.62,1025.94,152,2.65,0.87,-89,1
1613898871,2021-02-21 10:14,88.61,1007.57,1025.88,152,2.81,1.12,-88,1
1613898931,2021-02-21 10:15,87.73,1007.62,1025.93,152,2.79,0.96,-89,1
1613898995,2021-02-21 10:16,87.62,1007.62,1025.93,152,2.80,0.95,-89,1
1613899055,2021-02-21 10:17,87.88,1007.62,1025.93,152,2.77,0.96,-88,1
1613899115,2021-02-21 10:18,87.81,1007.63,1025.95,152,2.67,0.85,-89,1
1613899175,2021-02-21 10:19,87.62,1007.68,1025.99,152,2.69,0.84,-89,1
1613899235,2021-02-21 10:20,87.28,1007.67,1025.98,152,2.69,0.79,-88,1
1613899295,2021-02-21 10:21,87.52,1007.71,1026.03,152,2.64,0.78,-89,1
1613899358,2021-02-21 10:22,87.18,1007.68,1025.99,152,2.76,0.84,-90,1
1613899418,2021-02-21 10:23,87.37,1007.66,1025.98,152,2.98,1.09,-89,1
1613899478,2021-02-21 10:24,86.59,1007.69,1026.00,152,3.01,0.99,-88,1
1613899539,2021-02-21 10:25,85.53,1007.73,1026.04,152,3.06,0.87,-88,1
1613899599,2021-02-21 10:26,85.25,1007.70,1026.02,152,3.03,0.80,-88,1
1613899659,2021-02-21 10:27,85.87,1007.76,1026.07,152,2.89,0.76,-87,1
1613899782,2021-02-21 10:29,85.97,1007.68,1025.99,152,2.93,0.82,-87,1
1613899842,2021-02-21 10:30,85.99,1007.72,1026.04,152,2.91,0.80,-88,1
1613899962,2021-02-21 10:32,86.49,1007.77,1026.08,152,3.06,1.03,-88,1
1613900022,2021-02-21 10:33,85.74,1007.79,1026.11,152,3.12,0.96,-88,1
1613900082,2021-02-21 10:34,85.48,1007.74,1026.05,152,2.91,0.72,-88,1
1613900143,2021-02-21 10:35,86.15,1007.77,1026.09,152,2.83,0.75,-89,1
1613900203,2021-02-21 10:36,86.21,1007.74,1026.05,152,3.01,0.93,-89,1
1613900263,2021-02-21 10:37,85.74,1007.76,1026.07,152,3.15,1.00,-89,1
1613900323,2021-02-21 10:38,85.19,1007.75,1026.06,152,3.11,0.87,-89,1
1613900383,2021-02-21 10:39,84.80,1007.77,1026.08,152,3.28,0.97,-89,1
1613900443,2021-02-21 10:40,84.58,1007.74,1026.06,152,3.27,0.92,-88,1
1613900503,2021-02-21 10:41,84.40,1007.71,1026.02,152,3.30,0.92,-88,1
1613900563,2021-02-21 10:42,84.29,1007.70,1026.01,152,3.28,0.89,-88,1
1613900623,2021-02-21 10:43,84.34,1007.61,1025.93,152,3.13,0.75,-88,1
1613900687,2021-02-21 10:44,84.17,1007.81,1026.12,152,3.15,0.74,-90,1
1613900747,2021-02-21 10:45,84.42,1007.75,1026.06,152,3.11,0.74,-88,1
1613900807,2021-02-21 10:46,84.42,1007.73,1026.04,152,3.12,0.75,-89,1
1613900867,2021-02-21 10:47,84.51,1007.86,1026.18,152,2.92,0.57,-90,1
1613900927,2021-02-21 10:48,85.08,1007.77,1026.09,152,3.06,0.80,-89,1
1613900987,2021-02-21 10:49,85.21,1007.75,1026.06,152,3.09,0.85,-89,1
1613901111,2021-02-21 10:51,85.41,1007.78,1026.09,152,3.13,0.92,-88,1
1613901171,2021-02-21 10:52,85.49,1007.80,1026.12,152,3.08,0.89,-87,1
1613901231,2021-02-21 10:53,85.18,1007.80,1026.11,152,3.18,0.93,-87,1
1613901354,2021-02-21 10:55,84.87,1007.80,1026.12,152,3.40,1.10,-88,1
1613901414,2021-02-21 10:56,84.05,1007.77,1026.08,152,3.38,0.94,-88,1
1613901534,2021-02-21 10:58,84.15,1007.87,1026.18,152,3.24,0.82,-88,1
1613901595,2021-02-21 10:59,84.50,1007.81,1026.12,152,3.28,0.92,-88,1
1613901655,2021-02-21 11:00,84.29,1007.83,1026.14,152,3.38,0.98,-88,1
1613901715,2021-02-21 11:01,83.96,1007.88,1026.19,152,3.40,0.95,-89,1
1613901775,2021-02-21 11:02,83.50,1007.88,1026.19,152,3.51,0.98,-87,1
1613901835,2021-02-21 11:03,83.35,1007.84,1026.15,152,3.59,1.03,-89,1
1613901895,2021-02-21 11:04,83.08,1007.90,1026.21,152,3.74,1.14,-86,1
1613901956,2021-02-21 11:05,81.98,1008.01,1026.32,152,3.66,0.87,-89,1
1613902016,2021-02-21 11:06,82.25,1007.94,1026.25,152,3.76,1.02,-88,1
1613902076,2021-02-21 11:07,82.27,1007.95,1026.26,152,3.73,0.99,-88,1
1613902136,2021-02-21 11:08,82.16,1007.99,1026.30,152,3.85,1.09,-88,1
1613902196,2021-02-21 11:09,81.71,1008.04,1026.36,152,3.93,1.09,-87,1
1613902256,2021-02-21 11:10,81.94,1008.02,1026.33,152,4.13,1.33,-89,1
1613902316,2021-02-21 11:11,80.51,1008.04,1026.35,152,4.13,1.08,-88,1
1613902376,2021-02-21 11:12,80.24,1008.13,1026.45,152,3.86,0.77,-88,1
1613902437,2021-02-21 11:13,80.58,1008.07,1026.38,152,4.01,0.97,-88,1
1613902497,2021-02-21 11:14,80.62,1008.14,1026.45,152,4.19,1.16,-88,1
1613902557,2021-02-21 11:15,79.13,1008.00,1026.31,152,4.09,0.80,-88,1
1613902617,2021-02-21 11:16,79.46,1008.03,1026.34,152,4.14,0.91,-88,1
1613902680,2021-02-21 11:18,79.45,1008.03,1026.35,152,4.22,0.98,-87,1
1613902740,2021-02-21 11:19,79.27,1008.05,1026.36,152,4.29,1.02,-88,1
1613902800,2021-02-21 11:20,79.30,1008.02,1026.33,152,4.31,1.05,-87,1
1613902860,2021-02-21 11:21,79.31,1007.99,1026.30,152,4.36,1.10,-88,1
1613902920,2021-02-21 11:22,78.66,1007.98,1026.29,152,4.30,0.92,-88,1
1613902980,2021-02-21 11:23,78.55,1007.95,1026.26,152,4.18,0.79,-89,1
1613903040,2021-02-21 11:24,78.54,1007.91,1026.22,152,4.10,0.71,-87,1
1613903101,2021-02-21 11:25,78.50,1007.90,1026.22,152,4.24,0.84,-88,1
1613903161,2021-02-21 11:26,78.85,1007.90,1026.21,152,4.12,0.78,-87,1
1613903221,2021-02-21 11:27,79.30,1007.86,1026.17,152,4.13,0.87,-88,1
1613903281,2021-02-21 11:28,78.92,1007.94,1026.25,152,3.96,0.64,-88,1
1613903341,2021-02-21 11:29,79.27,1007.91,1026.22,152,4.15,0.88,-87,1
1613903401,2021-02-21 11:30,78.89,1007.95,1026.26,152,4.18,0.85,-88,1
1613903461,2021-02-21 11:31,78.74,1007.93,1026.24,152,4.28,0.92,-88,1
1613903524,2021-02-21 11:32,79.06,1007.95,1026.26,152,4.03,0.73,-86,1
1613903587,2021-02-21 11:33,79.06,1008.03,1026.35,152,4.04,0.74,-88,1
1613903647,2021-02-21 11:34,79.62,1007.97,1026.28,152,4.16,0.96,-88,1
1613903707,2021-02-21 11:35,79.80,1007.94,1026.26,152,4.07,0.90,-87,1
1613903767,2021-02-21 11:36,78.67,1007.95,1026.27,152,4.28,0.91,-87,1
1613903827,2021-02-21 11:37,78.38,1007.91,1026.23,152,4.40,0.97,-88,1
1613903887,2021-02-21 11:38,78.26,1008.03,1026.34,152,4.49,1.04,-88,1
1613903947,2021-02-21 11:39,77.25,1007.89,1026.21,152,4.53,0.90,-88,1
1613904007,2021-02-21 11:40,77.08,1007.91,1026.23,152,4.44,0.78,-88,1
1613904067,2021-02-21 11:41,76.92,1007.91,1026.22,152,4.70,1.00,-86,1
1613904248,2021-02-21 11:44,75.07,1007.87,1026.18,152,5.00,0.95,-86,1
1613904308,2021-02-21 11:45,74.31,1007.88,1026.19,152,5.07,0.88,-86,1
1613904368,2021-02-21 11:46,76.12,1007.85,1026.16,152,5.33,1.47,-85,1
1613904428,2021-02-21 11:47,75.00,1007.83,1026.15,152,5.42,1.35,-87,1
1613904488,2021-02-21 11:48,74.53,1007.83,1026.15,152,5.52,1.36,-86,1
1613904548,2021-02-21 11:49,73.24,1007.78,1026.09,152,5.76,1.35,-87,1
1613904668,2021-02-21 11:51,71.33,1007.88,1026.19,152,5.92,1.13,-87,1
1613904728,2021-02-21 11:52,70.83,1007.75,1026.06,152,5.89,1.01,-88,1
1613904788,2021-02-21 11:53,70.86,1007.81,1026.12,152,5.81,0.93,-87,1
1613904848,2021-02-21 11:54,70.52,1007.79,1026.10,152,6.12,1.17,-86,1
1613904909,2021-02-21 11:55,71.70,1007.79,1026.11,152,6.53,1.79,-86,1
1613904969,2021-02-21 11:56,68.67,1007.84,1026.15,152,6.57,1.23,-87,1
1613905029,2021-02-21 11:57,67.87,1007.77,1026.08,152,6.77,1.26,-87,1
1613905155,2021-02-21 11:59,68.15,1007.71,1026.02,152,7.05,1.58,-87,1
1613905215,2021-02-21 12:00,67.96,1007.70,1026.01,152,7.35,1.83,-88,1
1613905275,2021-02-21 12:01,65.05,1007.77,1026.08,152,7.46,1.33,-88,1
1613905335,2021-02-21 12:02,63.65,1007.65,1025.97,152,7.68,1.23,-89,1
1613905395,2021-02-21 12:03,62.77,1007.74,1026.05,152,7.80,1.15,-87,1
1613905455,2021-02-21 12:04,64.61,1007.28,1025.59,152,8.16,1.90,-86,1
1613905515,2021-02-21 12:05,62.36,1007.65,1025.96,152,8.48,1.70,-86,1
1613905575,2021-02-21 12:06,59.49,1007.70,1026.01,152,8.62,1.18,-86,1
1613905635,2021-02-21 12:07,59.82,1007.61,1025.92,152,8.83,1.46,-87,1
1613905695,2021-02-21 12:08,59.03,1007.72,1026.03,152,9.09,1.51,-87,1
1613905755,2021-02-21 12:09,58.66,1007.70,1026.02,152,9.39,1.71,-87,1
1613905816,2021-02-21 12:10,57.19,1007.65,1025.96,152,9.28,1.25,-86,1
1613905876,2021-02-21 12:11,58.26,1007.59,1025.90,152,9.43,1.65,-87,1
1613905936,2021-02-21 12:12,56.32,1007.71,1026.02,152,9.22,0.98,-87,1
1613905996,2021-02-21 12:13,56.13,1007.61,1025.93,152,9.35,1.06,-87,1
1613906056,2021-02-21 12:14,56.61,1007.64,1025.96,152,9.74,1.54,-87,1
1613906116,2021-02-21 12:15,54.84,1007.69,1026.00,152,9.57,0.94,-86,1
1613906176,2021-02-21 12:16,55.12,1007.59,1025.91,152,9.42,0.87,-86,1
1613906236,2021-02-21 12:17,54.24,1007.59,1025.90,152,9.71,0.92,-87,1
1613906296,2021-02-21 12:18,57.09,1007.55,1025.86,152,10.18,2.07,-88,1
1613906356,2021-02-21 12:19,56.29,1007.42,1025.74,152,10.23,1.92,-85,1
1613906416,2021-02-21 12:20,52.81,1007.53,1025.85,152,10.35,1.14,-87,1
1613906476,2021-02-21 12:21,55.08,1007.52,1025.84,152,10.76,2.11,-88,1
1613906536,2021-02-21 12:22,54.18,1007.49,1025.80,152,10.70,1.83,-86,1
1613906596,2021-02-21 12:23,51.00,1007.51,1025.82,152,10.74,1.02,-87,1
1613906657,2021-02-21 12:24,50.77,1007.54,1025.85,152,10.89,1.10,-86,1
1613906717,2021-02-21 12:25,50.82,1007.60,1025.92,152,10.43,0.68,-86,1
1613906777,2021-02-21 12:26,50.61,1007.55,1025.87,152,10.87,1.03,-88,1
1613906837,2021-02-21 12:27,50.84,1007.45,1025.76,152,10.96,1.18,-87,1
1613906897,2021-02-21 12:28,52.93,1007.46,1025.77,152,11.27,2.03,-85,1
1613906957,2021-02-21 12:29,51.95,1007.49,1025.80,152,11.60,2.07,-85,1
1613907017,2021-02-21 12:30,49.23,1007.52,1025.83,152,11.62,1.34,-87,1
1613907077,2021-02-21 12:31,50.97,1007.44,1025.76,152,11.50,1.72,-87,1
1613907137,2021-02-21 12:32,48.95,1007.51,1025.82,152,11.50,1.15,-86,1
1613907197,2021-02-21 12:33,48.81,1007.45,1025.76,152,11.70,1.30,-86,1
1613907257,2021-02-21 12:34,49.57,1007.35,1025.67,152,11.82,1.62,-87,1
1613907317,2021-02-21 12:35,48.80,1007.31,1025.62,152,11.80,1.38,-85,1
1613907377,2021-02-21 12:36,50.00,1007.33,1025.65,152,11.85,1.77,-86,1
1613907437,2021-02-21 12:37,47.58,1007.39,1025.71,152,11.77,1.00,-86,1
1613907497,2021-02-21 12:38,46.88,1007.38,1025.69,152,11.89,0.91,-86,1
1613907557,2021-02-21 12:39,47.15,1007.37,1025.68,152,11.58,0.70,-88,1
1613907617,2021-02-21 12:40,47.38,1007.35,1025.66,152,12.26,1.40,-86,1
1613907677,2021-02-21 12:41,47.02,1007.42,1025.73,152,12.10,1.14,-86,1
1613907800,2021-02-21 12:43,47.12,1007.24,1025.56,152,11.97,1.05,-87,1
1613907860,2021-02-21 12:44,46.90,1007.30,1025.61,152,11.92,0.94,-86,1
1613907920,2021-02-21 12:45,47.25,1007.23,1025.54,152,11.71,0.85,-87,1
1613907981,2021-02-21 12:46,47.47,1007.21,1025.52,152,12.19,1.36,-86,1
1613908104,2021-02-21 12:48,47.68,1007.08,1025.40,152,12.60,1.79,-87,1
1613908164,2021-02-21 12:49,45.70,1007.10,1025.41,152,12.67,1.27,-86,1
1613908224,2021-02-21 12:50,44.84,1007.06,1025.37,152,12.87,1.19,-87,1
1613908284,2021-02-21 12:51,44.39,1007.19,1025.50,152,12.91,1.08,-87,1
1613908344,2021-02-21 12:52,44.46,1007.26,1025.57,152,13.05,1.23,-87,1
1613908404,2021-02-21 12:53,44.36,1007.08,1025.40,152,12.63,0.82,-86,1
1613908464,2021-02-21 12:54,44.78,1007.15,1025.46,152,12.69,1.00,-87,1
1613908524,2021-02-21 12:55,45.17,1007.09,1025.40,152,12.96,1.37,-87,1
1613908584,2021-02-21 12:56,44.04,1007.10,1025.42,152,13.05,1.10,-87,1
1613908644,2021-02-21 12:57,44.60,1007.08,1025.40,152,13.26,1.47,-86,1
1613908704,2021-02-21 12:58,43.34,1007.10,1025.41,152,13.11,0.93,-87,1
1613908764,2021-02-21 12:59,44.41,1006.98,1025.29,152,12.83,1.02,-87,1
1613908824,2021-02-21 13:00,45.03,1006.92,1025.23,152,13.00,1.36,-88,1
1613908884,2021-02-21 13:01,43.86,1006.97,1025.28,152,13.12,1.11,-87,1
1613908944,2021-02-21 13:02,43.91,1007.01,1025.33,152,13.07,1.08,-87,1
1613909004,2021-02-21 13:03,44.37,1006.97,1025.29,152,13.13,1.28,-86,1
1613909065,2021-02-21 13:04,43.97,1006.92,1025.23,152,12.78,0.83,-88,1
1613909125,2021-02-21 13:05,44.42,1006.82,1025.13,152,12.51,0.73,-87,1
1613909188,2021-02-21 13:06,44.43,1006.88,1025.20,152,12.80,0.99,-87,1
1613909248,2021-02-21 13:07,44.39,1006.90,1025.21,152,12.72,0.91,-87,1
1613909308,2021-02-21 13:08,45.08,1006.84,1025.16,152,13.00,1.38,-87,1
1613909368,2021-02-21 13:09,44.12,1006.92,1025.23,152,12.70,0.81,-87,1
1613909428,2021-02-21 13:10,45.23,1006.64,1024.95,152,12.72,1.17,-88,1
1613909488,2021-02-21 13:11,45.94,1006.89,1025.21,152,12.35,1.05,-87,1
1613909548,2021-02-21 13:12,46.24,1006.92,1025.23,152,12.86,1.61,-86,1
1613909608,2021-02-21 13:13,43.62,1006.98,1025.30,152,12.65,0.60,-87,1
1613909668,2021-02-21 13:14,43.47,1007.02,1025.33,152,13.12,0.98,-87,1
1613909728,2021-02-21 13:15,43.68,1007.00,1025.31,152,13.27,1.18,-86,1
1613909788,2021-02-21 13:16,43.72,1006.94,1025.25,152,13.31,1.23,-87,1
1613909851,2021-02-21 13:17,43.03,1006.95,1025.26,152,13.23,0.94,-87,1
1613909911,2021-02-21 13:18,43.89,1006.92,1025.23,152,13.31,1.29,-86,1
1613909974,2021-02-21 13:19,43.61,1007.14,1025.46,152,12.63,0.58,-88,1
1613910034,2021-02-21 13:20,43.28,1007.05,1025.36,152,12.70,0.54,-88,1
1613910094,2021-02-21 13:21,42.93,1006.93,1025.24,152,13.10,0.79,-84,1
1613910154,2021-02-21 13:22,43.68,1006.94,1025.25,152,12.88,0.83,-88,1
1613910214,2021-02-21 13:23,43.58,1007.04,1025.35,152,12.55,0.50,-88,1
1613910274,2021-02-21 13:24,44.27,1006.76,1025.07,152,12.49,0.66,-88,1
1613910334,2021-02-21 13:25,44.65,1006.85,1025.17,152,12.06,0.39,-88,1
1613910394,2021-02-21 13:26,45.44,1006.77,1025.08,152,12.48,1.02,-88,1
1613910457,2021-02-21 13:27,45.05,1006.85,1025.16,152,12.08,0.53,-87,1
1613910520,2021-02-21 13:28,45.93,1006.75,1025.06,152,11.56,0.32,-88,1
1613910580,2021-02-21 13:29,46.40,1006.73,1025.04,152,11.68,0.57,-87,1
1613910641,2021-02-21 13:30,45.84,1006.81,1025.13,152,11.63,0.36,-88,1
1613910701,2021-02-21 13:31,47.21,1006.86,1025.17,152,11.26,0.43,-87,1
1613910761,2021-02-21 13:32,47.10,1006.72,1025.03,152,11.68,0.78,-87,1
1613910821,2021-02-21 13:33,46.46,1006.75,1025.06,152,11.57,0.49,-89,1
1613910881,2021-02-21 13:34,46.67,1006.75,1025.07,152,11.47,0.46,-89,1
1613910941,2021-02-21 13:35,46.32,1006.65,1024.97,152,11.71,0.58,-88,1
1613911004,2021-02-21 13:36,46.52,1006.80,1025.11,152,11.59,0.53,-87,1
1613911064,2021-02-21 13:37,46.31,1006.64,1024.95,152,11.86,0.71,-87,1
1613911127,2021-02-21 13:38,45.80,1006.63,1024.95,152,12.17,0.84,-88,1
1613911187,2021-02-21 13:39,45.10,1006.81,1025.12,152,12.17,0.63,-88,1
1613911247,2021-02-21 13:40,45.44,1006.71,1025.03,152,12.41,0.95,-88,1
1613911307,2021-02-21 13:41,44.70,1006.68,1025.00,152,12.56,0.86,-89,1
1613911367,2021-02-21 13:42,44.71,1006.72,1025.04,152,12.18,0.52,-89,1
1613911491,2021-02-21 13:44,45.40,1006.61,1024.93,152,12.14,0.69,-88,1
1613911551,2021-02-21 13:45,44.92,1006.58,1024.89,152,12.32,0.71,-89,1
1613911611,2021-02-21 13:46,45.26,1006.61,1024.92,152,12.37,0.86,-88,1
1613911671,2021-02-21 13:47,44.47,1006.62,1024.93,152,12.55,0.78,-89,1
1613911734,2021-02-21 13:48,44.51,1006.65,1024.96,152,12.77,0.99,-89,1
1613911794,2021-02-21 13:49,43.66,1006.66,1024.97,152,12.68,0.64,-89,1
1613911854,2021-02-21 13:50,44.34,1006.63,1024.94,152,12.53,0.72,-89,1
1613911915,2021-02-21 13:51,44.53,1006.64,1024.96,152,12.55,0.80,-89,1
1613911977,2021-02-21 13:52,44.28,1006.70,1025.02,152,12.31,0.50,-89,1
1613912037,2021-02-21 13:53,45.51,1006.66,1024.98,152,12.51,1.07,-89,1
1613912098,2021-02-21 13:54,45.26,1006.71,1025.02,152,12.20,0.71,-88,1
1613912158,2021-02-21 13:55,45.40,1006.69,1025.00,152,12.48,1.00,-88,1
1613912218,2021-02-21 13:56,44.69,1006.67,1024.98,152,12.41,0.72,-89,1
1613912278,2021-02-21 13:57,44.11,1006.72,1025.03,152,12.57,0.68,-89,1
1613912338,2021-02-21 13:58,44.32,1006.71,1025.02,152,12.43,0.62,-87,1
1613912398,2021-02-21 13:59,45.31,1006.69,1025.00,152,12.70,1.18,-86,1
1613912458,2021-02-21 14:00,44.31,1006.74,1025.06,152,12.58,0.76,-89,1
1613912521,2021-02-21 14:02,44.48,1006.83,1025.14,152,12.69,0.91,-90,1
1613912581,2021-02-21 14:03,43.40,1006.87,1025.18,152,12.74,0.62,-90,1
1613912642,2021-02-21 14:04,43.75,1006.86,1025.18,152,12.57,0.57,-89,1
1613912702,2021-02-21 14:05,44.66,1006.79,1025.11,152,12.53,0.82,-90,1
1613912762,2021-02-21 14:06,45.24,1006.76,1025.07,152,12.71,1.16,-90,1
1613912822,2021-02-21 14:07,43.42,1006.70,1025.02,152,12.61,0.50,-89,1
1613912882,2021-02-21 14:08,43.99,1006.62,1024.93,152,12.71,0.77,-89,1
1613912945,2021-02-21 14:09,43.60,1006.72,1025.03,152,12.91,0.83,-90,1
1613913008,2021-02-21 14:10,43.54,1006.66,1024.97,152,12.71,0.63,-91,1
1613913068,2021-02-21 14:11,43.60,1006.68,1025.00,152,12.37,0.34,-90,1
1613913128,2021-02-21 14:12,44.34,1006.59,1024.90,152,12.41,0.61,-91,1
1613913188,2021-02-21 14:13,44.88,1006.58,1024.89,152,12.49,0.85,-89,1
1613913249,2021-02-21 14:14,44.77,1006.65,1024.97,152,11.98,0.35,-88,1
1613913309,2021-02-21 14:15,45.12,1006.45,1024.77,152,12.02,0.50,-90,1
1613913369,2021-02-21 14:16,44.78,1006.54,1024.85,152,12.26,0.61,-89,1
1613913432,2021-02-21 14:17,45.31,1006.52,1024.83,152,11.67,0.24,-90,1
1613913495,2021-02-21 14:18,46.27,1006.46,1024.78,152,11.77,0.62,-90,1
1613913555,2021-02-21 14:19,45.62,1006.47,1024.79,152,11.63,0.29,-90,1
1613913615,2021-02-21 14:20,46.45,1006.36,1024.68,152,11.75,0.65,-89,1
1613913675,2021-02-21 14:21,46.61,1006.38,1024.70,152,11.61,0.57,-90,1
1613913735,2021-02-21 14:22,47.09,1006.41,1024.72,152,11.25,0.39,-91,1
1613913795,2021-02-21 14:23,47.59,1006.40,1024.72,152,11.31,0.59,-90,1
1613913856,2021-02-21 14:24,47.32,1006.40,1024.71,152,11.14,0.35,-89,1
1613913919,2021-02-21 14:25,47.49,1006.47,1024.79,152,10.94,0.22,-89,1
1613914043,2021-02-21 14:27,48.11,1006.44,1024.75,152,10.81,0.28,-90,1
1613914166,2021-02-21 14:29,48.63,1006.38,1024.69,152,11.01,0.61,-89,1
1613914226,2021-02-21 14:30,47.70,1006.45,1024.76,152,10.92,0.26,-91,1
1613914287,2021-02-21 14:31,47.85,1006.29,1024.60,152,10.94,0.32,-88,1
1613914347,2021-02-21 14:32,47.80,1006.38,1024.69,152,10.88,0.25,-90,1
1613914407,2021-02-21 14:33,48.26,1006.41,1024.72,152,10.59,0.12,-89,1
1613914467,2021-02-21 14:34,49.00,1006.33,1024.65,152,10.33,0.09,-91,1
1613914531,2021-02-21 14:35,49.96,1006.18,1024.50,152,10.08,0.12,-89,1
1613914591,2021-02-21 14:36,49.64,1006.19,1024.51,152,10.54,0.46,-90,1
1613914654,2021-02-21 14:37,50.04,1006.31,1024.62,152,10.06,0.13,-90,1
1613914714,2021-02-21 14:38,50.42,1006.20,1024.51,152,10.04,0.21,-90,1
1613914841,2021-02-21 14:40,51.68,1006.21,1024.52,152,9.77,0.30,-91,1
1613914901,2021-02-21 14:41,51.67,1006.28,1024.59,152,9.59,0.14,-87,1
1613914961,2021-02-21 14:42,52.62,1006.32,1024.64,152,9.32,0.14,-88,1
1613915021,2021-02-21 14:43,53.00,1006.24,1024.55,152,9.28,0.20,-89,1
1613915272,2021-02-21 14:47,55.53,1006.20,1024.51,152,8.63,0.23,-90,1
1613915335,2021-02-21 14:48,55.23,1006.27,1024.58,152,8.73,0.25,-90,1
1613915521,2021-02-21 14:52,55.56,1006.24,1024.55,152,8.63,0.24,-90,1
1613915582,2021-02-21 14:53,56.82,1005.89,1024.20,152,8.29,0.23,-88,1
1613915642,2021-02-21 14:54,56.44,1006.32,1024.63,152,8.38,0.23,-87,1
1613915703,2021-02-21 14:55,56.55,1006.24,1024.55,152,8.46,0.33,-90,1
1613915770,2021-02-21 14:56,57.19,1006.28,1024.60,152,8.27,0.31,-90,1
1613915830,2021-02-21 14:57,57.64,1006.24,1024.55,152,8.27,0.41,-88,1
1613915890,2021-02-21 14:58,57.98,1006.26,1024.58,152,8.27,0.50,-89,1
1613915951,2021-02-21 14:59,57.40,1006.27,1024.58,152,8.42,0.50,-89,1
1613916075,2021-02-21 15:01,56.91,1006.25,1024.56,152,8.56,0.51,-89,1
1613916136,2021-02-21 15:02,57.63,1006.30,1024.62,152,8.48,0.61,-91,1
1613916196,2021-02-21 15:03,57.18,1006.34,1024.66,152,8.53,0.55,-91,1
1613916257,2021-02-21 15:04,57.09,1006.32,1024.63,152,8.43,0.43,-91,1
1613916382,2021-02-21 15:06,57.20,1006.31,1024.63,152,8.48,0.50,-90,1
1613916442,2021-02-21 15:07,56.32,1006.36,1024.68,152,8.78,0.57,-89,1
1613916568,2021-02-21 15:09,56.39,1006.35,1024.67,152,8.75,0.56,-88,1
1613916631,2021-02-21 15:10,55.89,1006.43,1024.74,152,8.91,0.59,-90,1
1613916691,2021-02-21 15:11,56.16,1006.41,1024.72,152,8.80,0.55,-90,1
1613916754,2021-02-21 15:12,56.13,1006.40,1024.71,152,8.96,0.69,-90,1
1613916814,2021-02-21 15:13,56.13,1006.42,1024.74,152,8.88,0.62,-90,1
1613916874,2021-02-21 15:14,56.27,1006.34,1024.65,152,8.74,0.52,-89,1
1613916943,2021-02-21 15:15,56.69,1006.37,1024.69,152,8.57,0.46,-88,1
1613917001,2021-02-21 15:16,56.37,1006.34,1024.65,152,8.91,0.70,-89,1
1613917064,2021-02-21 15:17,55.73,1006.35,1024.66,152,8.97,0.60,-89,1
1613917124,2021-02-21 15:18,56.58,1006.40,1024.71,152,8.67,0.53,-90,1
1613917365,2021-02-21 15:22,57.38,1006.41,1024.73,152,8.45,0.52,-89,1
1613917425,2021-02-21 15:23,57.55,1006.42,1024.73,152,8.39,0.50,-89,1
1613917485,2021-02-21 15:24,58.38,1006.04,1024.35,152,8.15,0.48,-88,1
1613917545,2021-02-21 15:25,58.86,1006.36,1024.68,152,7.99,0.44,-87,1
1613917605,2021-02-21 15:26,58.98,1006.40,1024.71,152,7.94,0.42,-89,1
1613917725,2021-02-21 15:28,60.13,1006.41,1024.72,152,7.76,0.52,-90,1
1613917788,2021-02-21 15:29,60.04,1006.38,1024.69,152,7.77,0.51,-89,1
1613917854,2021-02-21 15:30,60.74,1006.39,1024.70,152,7.64,0.54,-89,1
1613917917,2021-02-21 15:31,60.86,1006.34,1024.65,152,7.57,0.51,-90,1
1613918172,2021-02-21 15:36,61.18,1006.30,1024.61,152,7.56,0.57,-90,1
1613918241,2021-02-21 15:37,61.34,1006.33,1024.65,152,7.49,0.54,-89,1
1613918359,2021-02-21 15:39,61.45,1006.28,1024.59,152,7.47,0.54,-91,1
1613918419,2021-02-21 15:40,62.09,1006.22,1024.54,152,7.32,0.55,-89,1
1613918547,2021-02-21 15:42,62.42,1006.19,1024.50,152,7.26,0.56,-88,1
1613918611,2021-02-21 15:43,62.77,1006.18,1024.49,152,7.18,0.56,-90,1
1613918672,2021-02-21 15:44,63.86,1006.20,1024.51,152,6.89,0.53,-89,1
1613918778,2021-02-21 15:46,63.77,1006.20,1024.51,152,6.99,0.60,-90,1
1613918805,2021-02-21 15:46,63.76,1006.15,1024.47,152,6.96,0.57,-89,1
1613918922,2021-02-21 15:48,63.61,1006.16,1024.47,152,6.93,0.51,-90,1
1613918986,2021-02-21 15:49,64.07,1006.13,1024.44,152,6.84,0.52,-90,1
1613919048,2021-02-21 15:50,64.92,1006.11,1024.43,152,6.68,0.55,-90,1
1613919109,2021-02-21 15:51,63.99,1006.02,1024.33,152,6.70,0.37,-90,1
1613919169,2021-02-21 15:52,65.03,1006.08,1024.39,152,6.59,0.49,-88,1
1613919230,2021-02-21 15:53,64.85,1006.06,1024.37,152,6.57,0.44,-91,1
1613919290,2021-02-21 15:54,66.90,1005.99,1024.30,152,6.27,0.58,-90,1
1613919414,2021-02-21 15:56,67.09,1006.00,1024.32,152,6.16,0.51,-90,1
1613919475,2021-02-21 15:57,66.89,1005.96,1024.28,152,6.11,0.42,-90,1
1613919535,2021-02-21 15:58,68.00,1005.96,1024.27,152,5.98,0.53,-90,1
1613919596,2021-02-21 15:59,67.82,1005.92,1024.23,152,5.96,0.47,-90,1
1613919657,2021-02-21 16:00,67.60,1005.97,1024.29,152,5.92,0.39,-90,1
1613919782,2021-02-21 16:03,69.31,1005.96,1024.28,152,5.51,0.34,-89,1
1613919843,2021-02-21 16:04,68.47,1005.96,1024.28,152,5.67,0.33,-88,1
1613919903,2021-02-21 16:05,70.06,1005.94,1024.25,152,5.58,0.56,-90,1
1613920153,2021-02-21 16:09,71.39,1005.88,1024.19,152,5.31,0.56,-89,1
1613920214,2021-02-21 16:10,72.50,1005.87,1024.19,152,5.17,0.64,-91,1
1613920274,2021-02-21 16:11,70.50,1005.87,1024.19,152,5.20,0.28,-88,1
1613920335,2021-02-21 16:12,72.16,1005.87,1024.18,152,5.13,0.53,-89,1
1613920396,2021-02-21 16:13,71.79,1005.83,1024.14,152,5.11,0.44,-89,1
1613920459,2021-02-21 16:14,72.85,1005.82,1024.13,152,5.02,0.56,-89,1
1613920519,2021-02-21 16:15,72.52,1005.81,1024.12,152,4.98,0.46,-90,1
1613920580,2021-02-21 16:16,73.77,1005.87,1024.18,152,4.87,0.59,-88,1
1613920649,2021-02-21 16:17,74.29,1005.78,1024.09,152,4.82,0.64,-89,1
1613920706,2021-02-21 16:18,74.38,1005.80,1024.11,152,4.74,0.57,-89,1
1613920767,2021-02-21 16:19,72.82,1005.80,1024.11,152,4.74,0.28,-90,1
1613921023,2021-02-21 16:23,75.37,1005.85,1024.16,152,4.42,0.45,-89,1
1613921086,2021-02-21 16:24,75.52,1005.86,1024.17,152,4.49,0.54,-87,1
1613921209,2021-02-21 16:26,75.61,1005.89,1024.20,152,4.40,0.47,-90,1
1613921338,2021-02-21 16:28,74.86,1005.92,1024.23,152,4.33,0.27,-88,1
1613921465,2021-02-21 16:31,75.40,1005.91,1024.22,152,4.25,0.29,-90,1
1613921648,2021-02-21 16:34,75.94,1005.86,1024.18,152,4.13,0.27,-90,1
1613921709,2021-02-21 16:35,77.82,1005.86,1024.17,152,4.04,0.52,-89,1
1613921769,2021-02-21 16:36,78.26,1005.88,1024.19,152,3.99,0.55,-90,1
1613921830,2021-02-21 16:37,79.60,1005.94,1024.26,152,3.91,0.71,-90,1
1613921953,2021-02-21 16:39,80.27,1005.88,1024.20,152,3.81,0.73,-90,1
1613922140,2021-02-21 16:42,81.49,1005.92,1024.23,152,3.69,0.82,-88,1
1613922264,2021-02-21 16:44,79.60,1005.96,1024.28,152,3.65,0.46,-89,1
1613922511,2021-02-21 16:48,80.01,1006.05,1024.36,152,3.57,0.45,-90,1
1613922572,2021-02-21 16:49,80.14,1006.08,1024.39,152,3.54,0.44,-90,1
1613922632,2021-02-21 16:50,81.45,1006.06,1024.37,152,3.51,0.64,-89,1
1613922693,2021-02-21 16:51,80.35,1006.08,1024.39,152,3.51,0.45,-89,1
1613922753,2021-02-21 16:52,79.78,1006.09,1024.40,152,3.49,0.33,-89,1
1613922813,2021-02-21 16:53,82.56,1006.08,1024.39,152,3.36,0.68,-89,1
1613922873,2021-02-21 16:54,82.51,1006.09,1024.41,152,3.43,0.74,-89,1
1613922933,2021-02-21 16:55,79.83,1006.10,1024.42,152,3.41,0.26,-90,1
1613923057,2021-02-21 16:57,83.62,1006.13,1024.44,152,3.31,0.80,-88,1
1613923117,2021-02-21 16:58,80.72,1006.17,1024.48,152,3.34,0.35,-90,1
1613923177,2021-02-21 16:59,82.03,1006.15,1024.46,152,3.32,0.55,-88,1
1613923303,2021-02-21 17:01,82.20,1006.18,1024.50,152,3.25,0.51,-87,1
1613923366,2021-02-21 17:02,82.48,1006.19,1024.50,152,3.26,0.56,-88,1
1613923426,2021-02-21 17:03,83.31,1006.30,1024.61,152,2.65,0.11,-89,1
1613923486,2021-02-21 17:04,84.44,1006.23,1024.55,152,3.20,0.83,-88,1
1613923610,2021-02-21 17:06,82.36,1006.29,1024.60,152,3.20,0.49,-89,1
1613923670,2021-02-21 17:07,84.62,1006.27,1024.59,152,3.16,0.82,-90,1
1613923730,2021-02-21 17:08,83.23,1006.29,1024.60,152,3.15,0.58,-90,1
1613923790,2021-02-21 17:09,81.81,1006.25,1024.56,152,3.13,0.33,-90,1
1613923910,2021-02-21 17:11,83.74,1006.30,1024.61,152,3.08,0.60,-88,1
1613923970,2021-02-21 17:12,85.09,1006.33,1024.65,152,3.05,0.79,-88,1
1613924033,2021-02-21 17:13,83.82,1006.36,1024.67,152,3.04,0.57,-89,1
1613924093,2021-02-21 17:14,84.22,1006.42,1024.73,152,3.02,0.62,-88,1
1613924154,2021-02-21 17:15,85.95,1006.40,1024.72,152,3.00,0.88,-88,1
1613924214,2021-02-21 17:16,86.24,1006.42,1024.73,152,2.96,0.89,-88,1
1613924274,2021-02-21 17:17,86.68,1006.42,1024.73,152,2.94,0.94,-89,1
1613924334,2021-02-21 17:18,86.65,1006.43,1024.74,152,2.92,0.92,-88,1
1613924394,2021-02-21 17:19,86.98,1006.41,1024.73,152,2.86,0.91,-89,1
1613924457,2021-02-21 17:20,86.90,1006.38,1024.70,152,2.80,0.84,-90,1
1613924520,2021-02-21 17:22,86.37,1006.41,1024.72,152,2.79,0.74,-89,1
1613924580,2021-02-21 17:23,86.59,1006.41,1024.72,152,2.74,0.73,-89,1
1613924640,2021-02-21 17:24,87.02,1006.42,1024.73,152,2.72,0.78,-89,1
1613924700,2021-02-21 17:25,87.20,1006.47,1024.78,152,2.67,0.76,-90,1
1613924760,2021-02-21 17:26,87.24,1006.51,1024.82,152,2.63,0.72,-90,1
1613924823,2021-02-21 17:27,87.45,1006.46,1024.77,152,2.58,0.71,-89,1
1613924883,2021-02-21 17:28,87.63,1006.43,1024.74,152,2.52,0.68,-91,1
1613924943,2021-02-21 17:29,87.97,1006.40,1024.71,152,2.48,0.69,-89,1
1613925003,2021-02-21 17:30,87.45,1006.39,1024.71,152,2.43,0.56,-88,1
1613925063,2021-02-21 17:31,87.58,1006.41,1024.73,152,2.36,0.51,-88,1
1613925123,2021-02-21 17:32,88.17,1006.39,1024.71,152,2.33,0.57,-90,1
1613925244,2021-02-21 17:34,89.07,1006.34,1024.65,152,2.24,0.63,-88,1
1613925367,2021-02-21 17:36,89.57,1006.30,1024.61,152,2.17,0.64,-91,1
1613925427,2021-02-21 17:37,89.65,1006.31,1024.62,152,2.07,0.55,-88,1
1613925487,2021-02-21 17:38,89.85,1006.30,1024.62,152,2.03,0.54,-89,1
1613925547,2021-02-21 17:39,90.26,1006.35,1024.66,152,1.98,0.55,-89,1
1613925607,2021-02-21 17:40,90.18,1006.37,1024.68,152,1.95,0.51,-89,1
1613925667,2021-02-21 17:41,90.67,1006.35,1024.66,152,1.91,0.55,-88,1
1613925727,2021-02-21 17:42,91.24,1006.37,1024.68,152,1.88,0.60,-88,1
1613925787,2021-02-21 17:43,91.22,1006.35,1024.66,152,1.85,0.57,-89,1
1613925848,2021-02-21 17:44,91.69,1006.37,1024.68,152,1.79,0.58,-89,1
1613925910,2021-02-21 17:45,92.29,1006.41,1024.72,152,1.79,0.67,-88,1
1613926034,2021-02-21 17:47,92.48,1006.40,1024.71,152,1.73,0.64,-89,1
1613926094,2021-02-21 17:48,92.78,1006.40,1024.71,152,1.71,0.67,-88,1
1613926154,2021-02-21 17:49,91.92,1006.28,1024.60,152,1.70,0.53,-88,1
1613926217,2021-02-21 17:50,92.22,1006.36,1024.67,152,1.67,0.54,-88,1
1613926280,2021-02-21 17:51,91.47,1006.40,1024.71,152,1.68,0.44,-89,1
1613926469,2021-02-21 17:54,91.91,1006.46,1024.77,152,1.61,0.44,-90,1
1613926593,2021-02-21 17:56,92.67,1006.47,1024.78,152,1.55,0.49,-87,1
1613926716,2021-02-21 17:58,93.20,1006.52,1024.83,152,1.49,0.51,-89,1
1613926839,2021-02-21 18:00,92.96,1006.51,1024.83,152,1.44,0.42,-86,1
1613926900,2021-02-21 18:01,93.33,1006.51,1024.83,152,1.41,0.45,-89,1
1613926960,2021-02-21 18:02,93.79,1006.51,1024.83,152,1.39,0.50,-89,1
1613927020,2021-02-21 18:03,93.79,1006.56,1024.87,152,1.37,0.48,-88,1
1613927080,2021-02-21 18:04,93.58,1006.57,1024.89,152,1.35,0.43,-88,1
1613927140,2021-02-21 18:05,93.59,1006.58,1024.90,152,1.32,0.40,-88,1
1613927203,2021-02-21 18:06,93.49,1006.59,1024.91,152,1.30,0.37,-88,1
1613927263,2021-02-21 18:07,94.18,1006.61,1024.92,152,1.27,0.44,-88,1
1613927323,2021-02-21 18:08,94.57,1006.61,1024.93,152,1.18,0.40,-88,1
1613927386,2021-02-21 18:09,94.31,1006.67,1024.98,152,1.17,0.36,-89,1
1613927446,2021-02-21 18:10,94.64,1006.68,1024.99,152,1.20,0.43,-88,1
1613927507,2021-02-21 18:11,96.94,1006.70,1025.01,152,1.20,0.77,-89,1
1613927570,2021-02-21 18:12,98.00,1006.70,1025.02,152,1.17,0.89,-87,1
1613927633,2021-02-21 18:13,98.72,1006.72,1025.04,152,1.22,1.04,-88,1
1613927693,2021-02-21 18:14,99.38,1006.72,1025.03,152,1.23,1.14,-87,1
1613927753,2021-02-21 18:15,98.17,1006.77,1025.08,152,1.21,0.95,-89,1
1613927816,2021-02-21 18:16,97.85,1006.75,1025.07,152,1.24,0.94,-88,1
1613927876,2021-02-21 18:17,97.21,1006.74,1025.06,152,1.23,0.84,-87,1
1613927936,2021-02-21 18:18,96.93,1006.76,1025.07,152,1.25,0.82,-87,1
1613927999,2021-02-21 18:19,97.07,1006.77,1025.08,152,1.25,0.84,-87,1
1613928062,2021-02-21 18:21,97.28,1006.77,1025.08,152,1.21,0.83,-90,1
1613928122,2021-02-21 18:22,96.65,1006.78,1025.09,152,1.20,0.73,-86,1
1613928185,2021-02-21 18:23,96.10,1006.78,1025.10,152,1.20,0.65,-88,1
1613928249,2021-02-21 18:24,95.80,1006.78,1025.09,152,1.16,0.56,-88,1
1613928309,2021-02-21 18:25,96.27,1006.77,1025.08,152,1.13,0.60,-87,1
1613928369,2021-02-21 18:26,96.54,1006.78,1025.09,152,1.11,0.62,-88,1
1613928431,2021-02-21 18:27,96.99,1006.77,1025.08,152,1.06,0.63,-87,1
1613928491,2021-02-21 18:28,96.70,1006.78,1025.09,152,1.02,0.55,-87,1
1613928551,2021-02-21 18:29,96.45,1006.78,1025.09,152,0.99,0.49,-87,1
1613928612,2021-02-21 18:30,96.34,1006.86,1025.17,152,0.66,0.14,-88,1
1613928672,2021-02-21 18:31,95.50,1006.82,1025.14,152,0.98,0.34,-88,1
1613928732,2021-02-21 18:32,95.65,1006.84,1025.15,152,0.93,0.31,-87,1
1613928792,2021-02-21 18:33,95.19,1006.89,1025.20,152,0.90,0.22,-88,1
1613928912,2021-02-21 18:35,95.08,1006.89,1025.20,152,0.84,0.14,-88,1
1613928972,2021-02-21 18:36,95.19,1006.95,1025.26,152,0.80,0.12,-87,1
1613929033,2021-02-21 18:37,95.23,1006.95,1025.27,152,0.76,0.08,-87,1
1613929153,2021-02-21 18:39,94.71,1007.00,1025.31,152,0.73,-0.02,-88,1
1613929213,2021-02-21 18:40,95.47,1007.01,1025.32,152,0.70,0.06,-87,1
1613929273,2021-02-21 18:41,95.80,1006.99,1025.30,152,0.67,0.08,-87,1
1613929333,2021-02-21 18:42,95.79,1006.97,1025.28,152,0.64,0.04,-87,1
1613929393,2021-02-21 18:43,95.74,1006.73,1025.04,152,0.60,-0.00,-87,1
1613929453,2021-02-21 18:44,95.72,1006.99,1025.31,152,0.57,-0.04,-86,1
1613929513,2021-02-21 18:45,96.01,1006.99,1025.30,152,0.54,-0.02,-87,1
1613929574,2021-02-21 18:46,96.03,1007.01,1025.33,152,0.52,-0.04,-87,1
1613929634,2021-02-21 18:47,96.25,1006.98,1025.30,152,0.48,-0.05,-88,1
1613929694,2021-02-21 18:48,96.36,1006.98,1025.29,152,0.45,-0.06,-87,1
1613929754,2021-02-21 18:49,96.45,1006.95,1025.26,152,0.42,-0.08,-87,1
1613929814,2021-02-21 18:50,96.56,1006.31,1024.62,152,0.39,-0.09,-87,1
1613929874,2021-02-21 18:51,96.81,1006.92,1025.23,152,0.37,-0.08,-87,1
1613929934,2021-02-21 18:52,97.15,1006.94,1025.25,152,0.34,-0.06,-88,1
1613929997,2021-02-21 18:53,97.46,1006.67,1024.98,152,0.31,-0.05,-87,1
1613930057,2021-02-21 18:54,97.42,1006.96,1025.27,152,0.28,-0.08,-87,1
1613930120,2021-02-21 18:55,97.40,1006.94,1025.25,152,0.25,-0.11,-88,1
1613930180,2021-02-21 18:56,97.65,1006.95,1025.27,152,0.22,-0.11,-86,1
1613930243,2021-02-21 18:57,97.70,1006.95,1025.26,152,0.20,-0.12,-87,1
1613930303,2021-02-21 18:58,97.76,1006.94,1025.26,152,0.18,-0.13,-88,1
1613930363,2021-02-21 18:59,97.92,1006.94,1025.25,152,0.15,-0.14,-87,1
1613930423,2021-02-21 19:00,97.99,1006.90,1025.22,152,0.13,-0.15,-88,1
1613930547,2021-02-21 19:02,98.37,1006.86,1025.17,152,0.08,-0.15,-87,1
1613930607,2021-02-21 19:03,98.27,1006.88,1025.19,152,0.06,-0.18,-87,1
1613930667,2021-02-21 19:04,98.87,1006.90,1025.21,152,0.04,-0.12,-87,1
1613930727,2021-02-21 19:05,99.10,1006.84,1025.15,152,0.02,-0.11,-86,1
1613930787,2021-02-21 19:06,99.31,1006.87,1025.19,152,-0.01,-0.11,-87,1
1613930847,2021-02-21 19:07,99.42,1006.86,1025.17,152,-0.03,-0.11,-86,1
1613930907,2021-02-21 19:08,99.29,1006.88,1025.19,152,-0.06,-0.16,-87,1
1613931027,2021-02-21 19:10,98.98,1006.87,1025.18,152,-0.09,-0.23,-87,1
1613931087,2021-02-21 19:11,99.77,1006.84,1025.16,152,-0.10,-0.13,-86,1
1613931150,2021-02-21 19:12,100.00,1006.81,1025.12,152,-0.11,-0.11,-87,1
1613931210,2021-02-21 19:13,100.00,1006.83,1025.15,152,-0.14,-0.14,-86,1
1613931270,2021-02-21 19:14,100.00,1006.85,1025.16,152,-0.15,-0.15,-87,1
1613931331,2021-02-21 19:15,100.00,1006.90,1025.21,152,-0.16,-0.16,-86,1
1613931391,2021-02-21 19:16,100.00,1006.81,1025.12,152,-0.19,-0.19,-86,1
1613931451,2021-02-21 19:17,100.00,1006.82,1025.14,152,-0.22,-0.22,-87,1
1613931511,2021-02-21 19:18,100.00,1006.84,1025.15,152,-0.25,-0.25,-87,1
1613931571,2021-02-21 19:19,100.00,1006.85,1025.16,152,-0.27,-0.27,-88,1
1613931631,2021-02-21 19:20,100.00,1006.84,1025.15,152,-0.33,-0.33,-87,1
1613931691,2021-02-21 19:21,99.83,1006.85,1025.16,152,-0.31,-0.34,-87,1
1613931751,2021-02-21 19:22,99.85,1006.83,1025.14,152,-0.34,-0.36,-87,1
1613931811,2021-02-21 19:23,99.86,1006.80,1025.11,152,-0.35,-0.37,-87,1
1613931871,2021-02-21 19:24,100.00,1006.80,1025.11,152,-0.35,-0.35,-87,1
1613931931,2021-02-21 19:25,100.00,1006.80,1025.11,152,-0.36,-0.36,-86,1
1613931991,2021-02-21 19:26,100.00,1006.81,1025.12,152,-0.35,-0.35,-87,1
1613932051,2021-02-21 19:27,100.00,1006.85,1025.16,152,-0.35,-0.35,-87,1
1613932111,2021-02-21 19:28,100.00,1006.87,1025.18,152,-0.35,-0.35,-87,1
1613932172,2021-02-21 19:29,100.00,1006.86,1025.17,152,-0.37,-0.37,-87,1
1613932232,2021-02-21 19:30,100.00,1006.86,1025.18,152,-0.38,-0.38,-88,1
1613932292,2021-02-21 19:31,100.00,1006.88,1025.19,152,-0.39,-0.39,-87,1
1613932352,2021-02-21 19:32,100.00,1006.90,1025.21,152,-0.40,-0.40,-85,1
1613932412,2021-02-21 19:33,100.00,1006.87,1025.19,152,-0.43,-0.43,-86,1
1613932472,2021-02-21 19:34,100.00,1006.88,1025.20,152,-0.44,-0.44,-87,1
1613932595,2021-02-21 19:36,100.00,1006.88,1025.19,152,-0.48,-0.48,-86,1
1613932659,2021-02-21 19:37,100.00,1006.91,1025.23,152,-0.50,-0.50,-87,1
1613932719,2021-02-21 19:38,100.00,1006.97,1025.28,152,-0.52,-0.52,-87,1
1613932779,2021-02-21 19:39,100.00,1006.91,1025.22,152,-0.53,-0.53,-87,1
1613932841,2021-02-21 19:40,100.00,1006.89,1025.21,152,-0.55,-0.55,-88,1
1613932902,2021-02-21 19:41,100.00,1006.83,1025.15,152,-0.57,-0.57,-87,1
1613932962,2021-02-21 19:42,100.00,1006.85,1025.16,152,-0.59,-0.59,-87,1
1613933022,2021-02-21 19:43,100.00,1006.84,1025.15,152,-0.60,-0.60,-87,1
1613933082,2021-02-21 19:44,100.00,1006.82,1025.13,152,-0.63,-0.63,-88,1
1613933205,2021-02-21 19:46,100.00,1006.82,1025.13,152,-0.69,-0.69,-86,1
1613933265,2021-02-21 19:47,100.00,1006.78,1025.09,152,-0.69,-0.69,-87,1
1613933326,2021-02-21 19:48,100.00,1006.82,1025.13,152,-0.71,-0.71,-87,1
1613933386,2021-02-21 19:49,100.00,1006.82,1025.13,152,-0.71,-0.71,-86,1
1613933446,2021-02-21 19:50,100.00,1006.83,1025.14,152,-0.70,-0.70,-86,1
1613933506,2021-02-21 19:51,100.00,1006.84,1025.16,152,-0.69,-0.69,-86,1
1613933566,2021-02-21 19:52,99.50,1006.86,1025.17,152,-0.69,-0.76,-87,1
1613933626,2021-02-21 19:53,100.00,1006.89,1025.21,152,-0.71,-0.71,-87,1
1613933686,2021-02-21 19:54,100.00,1006.85,1025.16,152,-0.70,-0.70,-88,1
1613933746,2021-02-21 19:55,100.00,1006.88,1025.20,152,-0.70,-0.70,-87,1
1613933806,2021-02-21 19:56,100.00,1006.86,1025.17,152,-0.71,-0.71,-87,1
1613933867,2021-02-21 19:57,100.00,1006.91,1025.22,152,-0.71,-0.71,-86,1
1613933927,2021-02-21 19:58,100.00,1006.85,1025.16,152,-0.74,-0.74,-88,1
1613933987,2021-02-21 19:59,100.00,1006.85,1025.16,152,-0.74,-0.74,-87,1
1613934047,2021-02-21 20:00,100.00,1006.80,1025.12,152,-0.77,-0.77,-87,1
1613934107,2021-02-21 20:01,100.00,1006.84,1025.16,152,-0.79,-0.79,-86,1
1613934167,2021-02-21 20:02,100.00,1006.83,1025.15,152,-0.80,-0.80,-87,1
1613934227,2021-02-21 20:03,100.00,1006.85,1025.16,152,-0.81,-0.81,-87,1
1613934287,2021-02-21 20:04,100.00,1006.87,1025.18,152,-0.82,-0.82,-86,1
1613934347,2021-02-21 20:05,100.00,1006.87,1025.18,152,-0.84,-0.84,-86,1
1613934407,2021-02-21 20:06,100.00,1006.94,1025.26,152,-0.84,-0.84,-86,1
1613934467,2021-02-21 20:07,100.00,1006.94,1025.25,152,-0.85,-0.85,-86,1
1613934527,2021-02-21 20:08,100.00,1006.93,1025.24,152,-0.86,-0.86,-87,1
1613934587,2021-02-21 20:09,100.00,1006.94,1025.25,152,-0.87,-0.87,-88,1
1613934647,2021-02-21 20:10,100.00,1006.95,1025.27,152,-0.88,-0.88,-88,1
1613934708,2021-02-21 20:11,100.00,1006.97,1025.28,152,-0.89,-0.89,-87,1
1613934768,2021-02-21 20:12,100.00,1006.98,1025.29,152,-0.90,-0.90,-88,1
1613934828,2021-02-21 20:13,100.00,1006.99,1025.31,152,-0.92,-0.92,-87,1
1613934888,2021-02-21 20:14,100.00,1007.02,1025.33,152,-0.94,-0.94,-87,1
1613934948,2021-02-21 20:15,100.00,1007.05,1025.36,152,-0.95,-0.95,-88,1
1613935008,2021-02-21 20:16,100.00,1007.14,1025.45,152,-0.95,-0.95,-88,1
1613935068,2021-02-21 20:17,100.00,1007.15,1025.46,152,-0.98,-0.98,-87,1
1613935128,2021-02-21 20:18,100.00,1007.14,1025.46,152,-0.98,-0.98,-88,1
1613935188,2021-02-21 20:19,100.00,1007.13,1025.44,152,-0.99,-0.99,-86,1
1613935248,2021-02-21 20:20,100.00,1007.12,1025.44,152,-1.01,-1.01,-87,1
1613935308,2021-02-21 20:21,100.00,1007.11,1025.43,152,-1.02,-1.02,-87,1
1613935368,2021-02-21 20:22,100.00,1007.10,1025.41,152,-1.02,-1.02,-87,1
1613935428,2021-02-21 20:23,100.00,1007.14,1025.45,152,-1.04,-1.04,-88,1
1613935488,2021-02-21 20:24,100.00,1007.15,1025.46,152,-1.05,-1.05,-86,1
1613935548,2021-02-21 20:25,100.00,1007.14,1025.45,152,-1.07,-1.07,-87,1
1613935608,2021-02-21 20:26,100.00,1007.11,1025.43,152,-1.07,-1.07,-86,1
1613935668,2021-02-21 20:27,100.00,1007.09,1025.41,152,-1.10,-1.10,-87,1
1613935728,2021-02-21 20:28,100.00,1007.09,1025.40,152,-1.09,-1.09,-87,1
1613935788,2021-02-21 20:29,100.00,1007.11,1025.42,152,-1.10,-1.10,-88,1
1613935849,2021-02-21 20:30,100.00,1007.11,1025.42,152,-1.10,-1.10,-87,1
1613935909,2021-02-21 20:31,100.00,1007.13,1025.44,152,-1.13,-1.13,-87,1
1613935969,2021-02-21 20:32,100.00,1007.14,1025.45,152,-1.14,-1.14,-87,1
1613936029,2021-02-21 20:33,100.00,1007.14,1025.45,152,-1.15,-1.15,-86,1
1613936089,2021-02-21 20:34,100.00,1007.18,1025.50,152,-1.15,-1.15,-87,1
1613936149,2021-02-21 20:35,100.00,1007.15,1025.46,152,-1.19,-1.19,-87,1
1613936209,2021-02-21 20:36,100.00,1007.10,1025.41,152,-1.22,-1.22,-87,1
1613936269,2021-02-21 20:37,100.00,1007.13,1025.44,152,-1.22,-1.22,-88,1
1613936329,2021-02-21 20:38,100.00,1007.11,1025.42,152,-1.23,-1.23,-86,1
1613936389,2021-02-21 20:39,100.00,1007.05,1025.36,152,-1.23,-1.23,-86,1
1613936449,2021-02-21 20:40,100.00,1007.10,1025.41,152,-1.24,-1.24,-87,1
1613936509,2021-02-21 20:41,100.00,1007.07,1025.38,152,-1.26,-1.26,-87,1
1613936569,2021-02-21 20:42,100.00,1007.05,1025.36,152,-1.28,-1.28,-87,1
1613936629,2021-02-21 20:43,100.00,1007.03,1025.34,152,-1.30,-1.30,-87,1
1613936690,2021-02-21 20:44,100.00,1007.02,1025.33,152,-1.32,-1.32,-89,1
1613936750,2021-02-21 20:45,100.00,1007.01,1025.32,152,-1.33,-1.33,-88,1
1613936810,2021-02-21 20:46,100.00,1007.02,1025.34,152,-1.33,-1.33,-87,1
1613936870,2021-02-21 20:47,100.00,1006.99,1025.30,152,-1.34,-1.34,-87,1
1613936930,2021-02-21 20:48,100.00,1006.97,1025.29,152,-1.34,-1.34,-87,1
1613936990,2021-02-21 20:49,100.00,1006.96,1025.27,152,-1.34,-1.34,-86,1
1613937050,2021-02-21 20:50,100.00,1006.95,1025.26,152,-1.34,-1.34,-87,1
1613937110,2021-02-21 20:51,100.00,1006.96,1025.28,152,-1.34,-1.34,-87,1
1613937170,2021-02-21 20:52,100.00,1007.00,1025.31,152,-1.35,-1.35,-87,1
1613937230,2021-02-21 20:53,100.00,1007.00,1025.31,152,-1.35,-1.35,-88,1
1613937290,2021-02-21 20:54,100.00,1006.98,1025.29,152,-1.37,-1.37,-87,1
1613937350,2021-02-21 20:55,100.00,1006.98,1025.29,152,-1.38,-1.38,-87,1
1613937410,2021-02-21 20:56,100.00,1006.97,1025.29,152,-1.37,-1.37,-87,1
1613937470,2021-02-21 20:57,100.00,1007.00,1025.31,152,-1.36,-1.36,-87,1
1613937530,2021-02-21 20:58,100.00,1006.98,1025.29,152,-1.34,-1.34,-86,1
1613937590,2021-02-21 20:59,100.00,1006.98,1025.29,152,-1.34,-1.34,-88,1
1613937650,2021-02-21 21:00,100.00,1006.97,1025.29,152,-1.34,-1.34,-87,1
1613937710,2021-02-21 21:01,100.00,1006.93,1025.24,152,-1.34,-1.34,-87,1
1613937771,2021-02-21 21:02,100.00,1006.95,1025.26,152,-1.35,-1.35,-87,1
1613937831,2021-02-21 21:03,100.00,1006.95,1025.26,152,-1.34,-1.34,-86,1
1613937891,2021-02-21 21:04,100.00,1006.97,1025.28,152,-1.36,-1.36,-88,1
1613937951,2021-02-21 21:05,100.00,1006.98,1025.29,152,-1.37,-1.37,-86,1
1613938014,2021-02-21 21:06,100.00,1007.01,1025.33,152,-1.36,-1.36,-87,1
1613938074,2021-02-21 21:07,100.00,1007.00,1025.31,152,-1.36,-1.36,-87,1
1613938134,2021-02-21 21:08,100.00,1006.98,1025.30,152,-1.36,-1.36,-86,1
1613938194,2021-02-21 21:09,100.00,1007.01,1025.32,152,-1.38,-1.38,-87,1
1613938254,2021-02-21 21:10,100.00,1007.02,1025.33,152,-1.39,-1.39,-86,1
1613938314,2021-02-21 21:11,100.00,1006.99,1025.30,152,-1.38,-1.38,-87,1
1613938374,2021-02-21 21:12,100.00,1007.02,1025.33,152,-1.39,-1.39,-88,1
1613938434,2021-02-21 21:13,100.00,1007.03,1025.34,152,-1.39,-1.39,-87,1
1613938494,2021-02-21 21:14,100.00,1007.03,1025.34,152,-1.41,-1.41,-87,1
1613938554,2021-02-21 21:15,100.00,1006.92,1025.23,152,-1.44,-1.44,-87,1
1613938614,2021-02-21 21:16,100.00,1007.08,1025.39,152,-1.47,-1.47,-86,1
1613938674,2021-02-21 21:17,100.00,1006.96,1025.27,152,-1.51,-1.51,-87,1
1613938734,2021-02-21 21:18,100.00,1007.03,1025.34,152,-1.52,-1.52,-86,1
1613938797,2021-02-21 21:19,100.00,1007.02,1025.33,152,-1.55,-1.55,-86,1
1613938858,2021-02-21 21:20,100.00,1007.03,1025.34,152,-1.55,-1.55,-88,1
1613938918,2021-02-21 21:21,100.00,1007.07,1025.38,152,-1.57,-1.57,-86,1
1613938978,2021-02-21 21:22,100.00,1007.08,1025.39,152,-1.55,-1.55,-87,1
1613939038,2021-02-21 21:23,100.00,1007.06,1025.38,152,-1.57,-1.57,-87,1
1613939098,2021-02-21 21:24,100.00,1007.07,1025.39,152,-1.58,-1.58,-86,1
1613939158,2021-02-21 21:25,100.00,1007.09,1025.40,152,-1.59,-1.59,-85,1
1613939218,2021-02-21 21:26,100.00,1007.10,1025.41,152,-1.60,-1.60,-86,1
1613939278,2021-02-21 21:27,100.00,1007.08,1025.39,152,-1.60,-1.60,-86,1
1613939341,2021-02-21 21:29,100.00,1007.08,1025.39,152,-1.61,-1.61,-87,1
1613939401,2021-02-21 21:30,100.00,1007.11,1025.42,152,-1.62,-1.62,-86,1
1613939461,2021-02-21 21:31,100.00,1007.11,1025.43,152,-1.63,-1.63,-86,1
1613939521,2021-02-21 21:32,100.00,1007.13,1025.44,152,-1.64,-1.64,-87,1
1613939581,2021-02-21 21:33,100.00,1007.13,1025.44,152,-1.65,-1.65,-86,1
1613939641,2021-02-21 21:34,100.00,1007.10,1025.42,152,-1.66,-1.66,-87,1
1613939701,2021-02-21 21:35,100.00,1007.13,1025.44,152,-1.69,-1.69,-87,1
1613939762,2021-02-21 21:36,100.00,1007.13,1025.44,152,-1.67,-1.67,-87,1
1613939822,2021-02-21 21:37,100.00,1007.13,1025.45,152,-1.68,-1.68,-88,1
1613939882,2021-02-21 21:38,100.00,1007.13,1025.45,152,-1.68,-1.68,-86,1
1613939942,2021-02-21 21:39,100.00,1007.15,1025.46,152,-1.69,-1.69,-86,1
1613940002,2021-02-21 21:40,100.00,1007.13,1025.45,152,-1.70,-1.70,-87,1
1613940062,2021-02-21 21:41,100.00,1007.14,1025.46,152,-1.70,-1.70,-87,1
1613940122,2021-02-21 21:42,100.00,1007.12,1025.43,152,-1.71,-1.71,-87,1
1613940182,2021-02-21 21:43,100.00,1007.12,1025.44,152,-1.72,-1.72,-87,1
1613940242,2021-02-21 21:44,100.00,1007.13,1025.44,152,-1.73,-1.73,-88,1
1613940302,2021-02-21 21:45,100.00,1007.15,1025.46,152,-1.74,-1.74,-88,1
1613940362,2021-02-21 21:46,100.00,1007.13,1025.44,152,-1.74,-1.74,-87,1
1613940422,2021-02-21 21:47,100.00,1007.10,1025.42,152,-1.75,-1.75,-87,1
1613940482,2021-02-21 21:48,100.00,1007.14,1025.45,152,-1.76,-1.76,-86,1
1613940542,2021-02-21 21:49,100.00,1007.13,1025.45,152,-1.76,-1.76,-86,1
1613940602,2021-02-21 21:50,100.00,1007.12,1025.44,152,-1.78,-1.78,-86,1
1613940662,2021-02-21 21:51,100.00,1007.12,1025.44,152,-1.81,-1.81,-87,1
1613940723,2021-02-21 21:52,100.00,1007.16,1025.47,152,-1.78,-1.78,-86,1
1613940783,2021-02-21 21:53,100.00,1007.12,1025.44,152,-1.78,-1.78,-86,1
1613940843,2021-02-21 21:54,100.00,1007.13,1025.44,152,-1.79,-1.79,-87,1
1613940903,2021-02-21 21:55,100.00,1007.11,1025.42,152,-1.79,-1.79,-88,1
1613940963,2021-02-21 21:56,100.00,1007.15,1025.46,152,-1.79,-1.79,-85,1
1613941023,2021-02-21 21:57,100.00,1007.11,1025.42,152,-1.79,-1.79,-87,1
1613941083,2021-02-21 21:58,100.00,1007.16,1025.47,152,-1.78,-1.78,-86,1
1613941143,2021-02-21 21:59,100.00,1007.15,1025.46,152,-1.79,-1.79,-86,1
1613941203,2021-02-21 22:00,100.00,1007.11,1025.43,152,-1.80,-1.80,-87,1
1613941263,2021-02-21 22:01,100.00,1007.15,1025.46,152,-1.80,-1.80,-85,1
1613941323,2021-02-21 22:02,100.00,1007.16,1025.48,152,-1.81,-1.81,-85,1
1613941383,2021-02-21 22:03,100.00,1007.19,1025.50,152,-1.82,-1.82,-87,1
1613941443,2021-02-21 22:04,100.00,1007.19,1025.50,152,-1.80,-1.80,-85,1
1613941503,2021-02-21 22:05,100.00,1007.15,1025.46,152,-1.80,-1.80,-85,1
1613941563,2021-02-21 22:06,100.00,1007.14,1025.45,152,-1.79,-1.79,-86,1
1613941623,2021-02-21 22:07,100.00,1007.15,1025.46,152,-1.79,-1.79,-88,1
1613941683,2021-02-21 22:08,100.00,1007.13,1025.45,152,-1.78,-1.78,-87,1
1613941743,2021-02-21 22:09,100.00,1007.15,1025.47,152,-1.77,-1.77,-87,1
1613941803,2021-02-21 22:10,100.00,1007.13,1025.44,152,-1.72,-1.72,-85,1
1613941864,2021-02-21 22:11,100.00,1007.12,1025.43,152,-1.67,-1.67,-88,1
1613941924,2021-02-21 22:12,100.00,1007.09,1025.41,152,-1.63,-1.63,-87,1
1613941984,2021-02-21 22:13,100.00,1007.13,1025.44,152,-1.57,-1.57,-86,1
1613942044,2021-02-21 22:14,100.00,1007.08,1025.40,152,-1.54,-1.54,-88,1
1613942104,2021-02-21 22:15,100.00,1007.12,1025.43,152,-1.49,-1.49,-87,1
1613942164,2021-02-21 22:16,100.00,1007.04,1025.35,152,-1.43,-1.43,-86,1
1613942224,2021-02-21 22:17,100.00,1007.12,1025.44,152,-1.40,-1.40,-87,1
1613942284,2021-02-21 22:18,100.00,1007.12,1025.43,152,-1.36,-1.36,-86,1
1613942344,2021-02-21 22:19,100.00,1007.10,1025.41,152,-1.33,-1.33,-88,1
1613942404,2021-02-21 22:20,100.00,1007.11,1025.42,152,-1.32,-1.32,-87,1
1613942464,2021-02-21 22:21,100.00,1007.10,1025.42,152,-1.27,-1.27,-87,1
1613942524,2021-02-21 22:22,100.00,1007.10,1025.41,152,-1.26,-1.26,-87,1
1613942584,2021-02-21 22:23,100.00,1007.07,1025.39,152,-1.24,-1.24,-86,1
1613942644,2021-02-21 22:24,100.00,1007.06,1025.38,152,-1.21,-1.21,-86,1
1613942704,2021-02-21 22:25,100.00,1007.12,1025.43,152,-1.19,-1.19,-87,1
1613942764,2021-02-21 22:26,100.00,1007.13,1025.45,152,-1.17,-1.17,-86,1
1613942824,2021-02-21 22:27,100.00,1007.12,1025.44,152,-1.15,-1.15,-87,1
1613942885,2021-02-21 22:28,100.00,1007.12,1025.43,152,-1.13,-1.13,-87,1
1613942945,2021-02-21 22:29,100.00,1007.14,1025.45,152,-1.12,-1.12,-87,1
1613943005,2021-02-21 22:30,100.00,1007.10,1025.42,152,-1.12,-1.12,-87,1
1613943065,2021-02-21 22:31,100.00,1007.13,1025.44,152,-1.13,-1.13,-86,1
1613943125,2021-02-21 22:32,100.00,1007.04,1025.35,152,-1.14,-1.14,-88,1
1613943185,2021-02-21 22:33,100.00,1007.04,1025.36,152,-1.10,-1.10,-86,1
1613943245,2021-02-21 22:34,100.00,1007.10,1025.41,152,-1.08,-1.08,-87,1
1613943305,2021-02-21 22:35,100.00,1006.99,1025.31,152,-1.06,-1.06,-88,1
1613943365,2021-02-21 22:36,100.00,1007.08,1025.39,152,-1.04,-1.04,-88,1
1613943425,2021-02-21 22:37,100.00,1007.05,1025.37,152,-1.01,-1.01,-87,1
1613943485,2021-02-21 22:38,100.00,1007.02,1025.33,152,-0.97,-0.97,-87,1
1613943545,2021-02-21 22:39,100.00,1007.00,1025.31,152,-0.94,-0.94,-88,1
1613943605,2021-02-21 22:40,100.00,1007.00,1025.31,152,-0.91,-0.91,-87,1
1613943665,2021-02-21 22:41,100.00,1006.98,1025.29,152,-0.88,-0.88,-86,1
1613943725,2021-02-21 22:42,100.00,1007.02,1025.33,152,-0.84,-0.84,-87,1
1613943788,2021-02-21 22:43,100.00,1006.95,1025.27,152,-0.81,-0.81,-86,1
1613943849,2021-02-21 22:44,100.00,1007.02,1025.33,152,-0.77,-0.77,-87,1
1613943909,2021-02-21 22:45,100.00,1007.01,1025.32,152,-0.75,-0.75,-87,1
1613943969,2021-02-21 22:46,100.00,1006.98,1025.29,152,-0.72,-0.72,-86,1
1613944029,2021-02-21 22:47,100.00,1007.00,1025.31,152,-0.69,-0.69,-87,1
1613944089,2021-02-21 22:48,100.00,1006.99,1025.30,152,-0.67,-0.67,-87,1
1613944151,2021-02-21 22:49,100.00,1006.92,1025.24,152,-0.68,-0.68,-86,1
1613944211,2021-02-21 22:50,100.00,1007.00,1025.32,152,-0.63,-0.63,-87,1
1613944271,2021-02-21 22:51,100.00,1007.00,1025.31,152,-0.62,-0.62,-87,1
1613944331,2021-02-21 22:52,100.00,1007.00,1025.31,152,-0.61,-0.61,-87,1
1613944391,2021-02-21 22:53,100.00,1007.00,1025.31,152,-0.61,-0.61,-87,1
1613944452,2021-02-21 22:54,100.00,1007.02,1025.33,152,-0.61,-0.61,-86,1
1613944512,2021-02-21 22:55,100.00,1007.00,1025.31,152,-0.61,-0.61,-86,1
1613944572,2021-02-21 22:56,100.00,1006.98,1025.30,152,-0.61,-0.61,-87,1
1613944632,2021-02-21 22:57,100.00,1007.02,1025.34,152,-0.66,-0.66,-88,1
1613944692,2021-02-21 22:58,100.00,1007.00,1025.31,152,-0.64,-0.64,-87,1
1613944752,2021-02-21 22:59,100.00,1006.96,1025.27,152,-0.64,-0.64,-86,1
1613944812,2021-02-21 23:00,100.00,1006.97,1025.29,152,-0.66,-0.66,-86,1
1613944872,2021-02-21 23:01,100.00,1006.97,1025.28,152,-0.68,-0.68,-90,1
1613944932,2021-02-21 23:02,100.00,1006.98,1025.29,152,-0.68,-0.68,-87,1
1613944992,2021-02-21 23:03,100.00,1006.99,1025.30,152,-0.70,-0.70,-87,1
1613945052,2021-02-21 23:04,100.00,1007.00,1025.32,152,-0.71,-0.71,-88,1
1613945112,2021-02-21 23:05,100.00,1006.96,1025.28,152,-0.72,-0.72,-85,1
1613945172,2021-02-21 23:06,100.00,1006.98,1025.30,152,-0.73,-0.73,-86,1
1613945232,2021-02-21 23:07,100.00,1006.99,1025.30,152,-0.74,-0.74,-87,1
1613945292,2021-02-21 23:08,100.00,1006.99,1025.30,152,-0.75,-0.75,-86,1
1613945352,2021-02-21 23:09,100.00,1006.99,1025.30,152,-0.74,-0.74,-86,1
1613945412,2021-02-21 23:10,100.00,1006.99,1025.30,152,-0.75,-0.75,-86,1
1613945472,2021-02-21 23:11,100.00,1006.95,1025.27,152,-0.75,-0.75,-86,1
1613945532,2021-02-21 23:12,100.00,1006.97,1025.29,152,-0.77,-0.77,-87,1
1613945592,2021-02-21 23:13,100.00,1006.97,1025.28,152,-0.78,-0.78,-86,1
1613945652,2021-02-21 23:14,100.00,1007.02,1025.33,152,-0.80,-0.80,-87,1
1613945712,2021-02-21 23:15,100.00,1006.96,1025.27,152,-0.81,-0.81,-86,1
1613945773,2021-02-21 23:16,100.00,1006.94,1025.26,152,-0.81,-0.81,-86,1
1613945833,2021-02-21 23:17,100.00,1006.93,1025.24,152,-0.82,-0.82,-86,1
1613945893,2021-02-21 23:18,100.00,1006.92,1025.24,152,-0.82,-0.82,-87,1
1613945953,2021-02-21 23:19,100.00,1006.93,1025.25,152,-0.82,-0.82,-86,1
1613946013,2021-02-21 23:20,100.00,1006.93,1025.25,152,-0.82,-0.82,-87,1
1613946073,2021-02-21 23:21,100.00,1006.97,1025.28,152,-0.82,-0.82,-86,1
1613946133,2021-02-21 23:22,100.00,1006.94,1025.25,152,-0.82,-0.82,-87,1
1613946193,2021-02-21 23:23,100.00,1006.96,1025.27,152,-0.81,-0.81,-87,1
1613946253,2021-02-21 23:24,100.00,1006.97,1025.28,152,-0.79,-0.79,-88,1
1613946313,2021-02-21 23:25,100.00,1006.99,1025.30,152,-0.78,-0.78,-86,1
1613946373,2021-02-21 23:26,100.00,1006.98,1025.29,152,-0.78,-0.78,-88,1
1613946433,2021-02-21 23:27,100.00,1006.99,1025.31,152,-0.78,-0.78,-85,1
1613946493,2021-02-21 23:28,100.00,1007.02,1025.33,152,-0.78,-0.78,-86,1
1613946553,2021-02-21 23:29,100.00,1006.99,1025.30,152,-0.79,-0.79,-87,1
1613946613,2021-02-21 23:30,100.00,1007.00,1025.31,152,-0.79,-0.79,-88,1
1613946673,2021-02-21 23:31,100.00,1007.00,1025.31,152,-0.80,-0.80,-87,1
1613946733,2021-02-21 23:32,100.00,1006.99,1025.30,152,-0.81,-0.81,-86,1
1613946793,2021-02-21 23:33,100.00,1006.98,1025.30,152,-0.82,-0.82,-86,1
1613946853,2021-02-21 23:34,100.00,1006.99,1025.31,152,-0.82,-0.82,-86,1
1613946913,2021-02-21 23:35,100.00,1006.98,1025.29,152,-0.83,-0.83,-87,1
1613946973,2021-02-21 23:36,100.00,1006.97,1025.29,152,-0.83,-0.83,-87,1
1613947033,2021-02-21 23:37,100.00,1006.98,1025.29,152,-0.85,-0.85,-87,1
1613947094,2021-02-21 23:38,100.00,1007.01,1025.32,152,-0.84,-0.84,-86,1
1613947154,2021-02-21 23:39,100.00,1007.06,1025.37,152,-0.83,-0.83,-86,1
1613947214,2021-02-21 23:40,100.00,1006.99,1025.30,152,-0.84,-0.84,-86,1
1613947274,2021-02-21 23:41,100.00,1006.99,1025.30,152,-0.83,-0.83,-86,1
1613947334,2021-02-21 23:42,99.88,1007.02,1025.33,152,-0.84,-0.86,-87,1
1613947394,2021-02-21 23:43,100.00,1007.05,1025.36,152,-0.82,-0.82,-86,1
1613947454,2021-02-21 23:44,100.00,1007.03,1025.34,152,-0.81,-0.81,-86,1
1613947514,2021-02-21 23:45,100.00,1007.03,1025.34,152,-0.79,-0.79,-86,1
1613947574,2021-02-21 23:46,100.00,1007.01,1025.32,152,-0.78,-0.78,-86,1
1613947634,2021-02-21 23:47,100.00,1006.98,1025.30,152,-0.77,-0.77,-86,1
1613947694,2021-02-21 23:48,100.00,1007.01,1025.33,152,-0.77,-0.77,-84,1
1613947754,2021-02-21 23:49,100.00,1006.90,1025.21,152,-0.77,-0.77,-87,1
1613947814,2021-02-21 23:50,100.00,1007.04,1025.36,152,-0.78,-0.78,-88,1
1613947874,2021-02-21 23:51,100.00,1007.04,1025.35,152,-0.79,-0.79,-87,1
1613947994,2021-02-21 23:53,100.00,1007.05,1025.37,152,-0.81,-0.81,-86,1
1613948054,2021-02-21 23:54,99.95,1007.04,1025.36,152,-0.81,-0.82,-87,1
1613948114,2021-02-21 23:55,100.00,1007.04,1025.35,152,-0.83,-0.83,-87,1
1613948174,2021-02-21 23:56,100.00,1007.08,1025.40,152,-0.83,-0.83,-85,1
1613948234,2021-02-21 23:57,100.00,1007.08,1025.39,152,-0.86,-0.86,-86,1
1613948294,2021-02-21 23:58,100.00,1007.05,1025.36,152,-0.87,-0.87,-87,1
1613948354,2021-02-21 23:59,99.74,1006.84,1025.15,152,-0.87,-0.91,-87,1