1613948414,2021-02-22 00:00,100.00,1007.11,1025.42,152,-0.88,-0.88,-85,1
1613948474,2021-02-22 00:01,100.00,1007.09,1025.41,152,-0.88,-0.88,-86,1
1613948535,2021-02-22 00:02,100.00,1007.14,1025.46,152,-0.89,-0.89,-86,1
1613948595,2021-02-22 00:03,100.00,1007.14,1025.46,152,-0.88,-0.88,-88,1
1613948655,2021-02-22 00:04,100.00,1007.19,1025.50,152,-0.89,-0.89,-87,1
1613948715,2021-02-22 00:05,100.00,1007.17,1025.48,152,-0.89,-0.89,-86,1
1613948775,2021-02-22 00:06,100.00,1007.18,1025.50,152,-0.93,-0.93,-87,1
1613948835,2021-02-22 00:07,100.00,1007.16,1025.48,152,-0.92,-0.92,-86,1
1613948895,2021-02-22 00:08,100.00,1007.19,1025.50,152,-0.92,-0.92,-86,1
1613948955,2021-02-22 00:09,99.78,1007.17,1025.48,152,-0.93,-0.96,-87,1
1613949015,2021-02-22 00:10,100.00,1007.20,1025.52,152,-0.98,-0.98,-86,1
1613949075,2021-02-22 00:11,100.00,1007.18,1025.49,152,-1.00,-1.00,-86,1
1613949135,2021-02-22 00:12,99.41,1007.13,1025.44,152,-1.00,-1.08,-86,1
1613949195,2021-02-22 00:13,100.00,1007.15,1025.47,152,-1.01,-1.01,-86,1
1613949255,2021-02-22 00:14,100.00,1007.16,1025.48,152,-1.02,-1.02,-87,1
1613949315,2021-02-22 00:15,100.00,1007.16,1025.48,152,-1.02,-1.02,-86,1
1613949375,2021-02-22 00:16,100.00,1007.18,1025.49,152,-1.02,-1.02,-84,1
1613949435,2021-02-22 00:17,100.00,1007.18,1025.49,152,-1.04,-1.04,-84,1
1613949495,2021-02-22 00:18,100.00,1007.17,1025.49,152,-1.04,-1.04,-86,1
1613949555,2021-02-22 00:19,100.00,1007.12,1025.43,152,-1.03,-1.03,-86,1
1613949615,2021-02-22 00:20,100.00,1007.17,1025.49,152,-1.06,-1.06,-86,1
1613949675,2021-02-22 00:21,100.00,1007.11,1025.43,152,-1.07,-1.07,-85,1
1613949735,2021-02-22 00:22,100.00,1007.11,1025.42,152,-1.09,-1.09,-86,1
1613949795,2021-02-22 00:23,99.33,1007.08,1025.39,152,-1.10,-1.20,-87,1
1613949855,2021-02-22 00:24,100.00,1007.04,1025.35,152,-1.09,-1.09,-87,1
1613949915,2021-02-22 00:25,100.00,1007.08,1025.40,152,-1.07,-1.07,-86,1
1613949975,2021-02-22 00:26,99.54,1007.10,1025.41,152,-1.07,-1.14,-85,1
1613950035,2021-02-22 00:27,100.00,1007.09,1025.40,152,-1.05,-1.05,-85,1
1613950096,2021-02-22 00:28,99.42,1007.07,1025.38,152,-1.05,-1.13,-84,1
1613950156,2021-02-22 00:29,99.45,1007.04,1025.35,152,-1.04,-1.12,-86,1
1613950216,2021-02-22 00:30,100.00,1007.08,1025.39,152,-1.02,-1.02,-86,1
1613950276,2021-02-22 00:31,99.86,1007.04,1025.35,152,-1.02,-1.04,-87,1
1613950336,2021-02-22 00:32,99.55,1007.09,1025.40,152,-1.01,-1.08,-87,1
1613950456,2021-02-22 00:34,100.00,1007.05,1025.36,152,-0.98,-0.98,-86,1
1613950516,2021-02-22 00:35,99.77,1007.02,1025.33,152,-0.98,-1.02,-85,1
1613950576,2021-02-22 00:36,99.77,1007.01,1025.33,152,-0.98,-1.02,-86,1
1613950636,2021-02-22 00:37,99.37,1006.98,1025.30,152,-0.98,-1.07,-86,1
1613950696,2021-02-22 00:38,99.41,1006.97,1025.29,152,-0.97,-1.05,-87,1
1613950816,2021-02-22 00:40,99.89,1006.96,1025.28,152,-0.94,-0.96,-86,1
1613950876,2021-02-22 00:41,99.84,1006.99,1025.30,152,-0.95,-0.97,-86,1
1613950936,2021-02-22 00:42,100.00,1006.99,1025.31,152,-0.91,-0.91,-87,1
1613950996,2021-02-22 00:43,100.00,1006.97,1025.29,152,-0.90,-0.90,-85,1
1613951056,2021-02-22 00:44,100.00,1006.96,1025.27,152,-0.89,-0.89,-87,1
1613951116,2021-02-22 00:45,100.00,1006.99,1025.30,152,-0.89,-0.89,-86,1
1613951176,2021-02-22 00:46,100.00,1006.99,1025.30,152,-0.89,-0.89,-85,1
1613951236,2021-02-22 00:47,100.00,1006.99,1025.30,152,-0.91,-0.91,-88,1
1613951296,2021-02-22 00:48,100.00,1007.03,1025.34,152,-0.93,-0.93,-85,1
1613951356,2021-02-22 00:49,100.00,1007.02,1025.33,152,-0.93,-0.93,-86,1
1613951417,2021-02-22 00:50,100.00,1007.03,1025.34,152,-0.94,-0.94,-85,1
1613951477,2021-02-22 00:51,100.00,1007.02,1025.33,152,-0.96,-0.96,-86,1
1613951537,2021-02-22 00:52,100.00,1007.04,1025.35,152,-0.97,-0.97,-86,1
1613951597,2021-02-22 00:53,100.00,1007.06,1025.38,152,-0.97,-0.97,-87,1
1613951657,2021-02-22 00:54,100.00,1007.06,1025.37,152,-0.97,-0.97,-86,1
1613951717,2021-02-22 00:55,100.00,1007.09,1025.40,152,-0.97,-0.97,-85,1
1613951777,2021-02-22 00:56,99.87,1007.08,1025.39,152,-0.98,-1.00,-85,1
1613951837,2021-02-22 00:57,99.91,1007.06,1025.38,152,-0.97,-0.99,-85,1
1613951897,2021-02-22 00:58,100.00,1007.05,1025.36,152,-0.98,-0.98,-83,1
1613951957,2021-02-22 00:59,99.71,1007.08,1025.39,152,-0.97,-1.01,-86,1
1613952017,2021-02-22 01:00,100.00,1007.06,1025.38,152,-0.96,-0.96,-85,1
1613952077,2021-02-22 01:01,100.00,1007.07,1025.39,152,-0.95,-0.95,-86,1
1613952137,2021-02-22 01:02,99.87,1007.08,1025.40,152,-0.95,-0.97,-87,1
1613952197,2021-02-22 01:03,99.73,1007.08,1025.40,152,-0.95,-0.99,-85,1
1613952257,2021-02-22 01:04,100.00,1007.08,1025.40,152,-0.93,-0.93,-86,1
1613952317,2021-02-22 01:05,99.47,1007.11,1025.42,152,-0.92,-1.00,-85,1
1613952377,2021-02-22 01:06,99.27,1007.08,1025.39,152,-0.92,-1.02,-85,1
1613952437,2021-02-22 01:07,99.39,1007.08,1025.39,152,-0.91,-1.00,-85,1
1613952497,2021-02-22 01:08,99.18,1007.08,1025.40,152,-0.92,-1.04,-85,1
1613952557,2021-02-22 01:09,100.00,1007.06,1025.37,152,-0.92,-0.92,-86,1
1613952617,2021-02-22 01:10,99.82,1007.09,1025.40,152,-0.91,-0.94,-86,1
1613952677,2021-02-22 01:11,99.34,1007.06,1025.37,152,-0.91,-1.00,-85,1
1613952737,2021-02-22 01:12,99.86,1007.06,1025.37,152,-0.91,-0.93,-84,1
1613952798,2021-02-22 01:13,99.52,1007.09,1025.40,152,-0.91,-0.98,-86,1
1613952858,2021-02-22 01:14,99.74,1007.07,1025.38,152,-0.90,-0.94,-85,1
1613952918,2021-02-22 01:15,99.70,1007.06,1025.38,152,-0.90,-0.94,-86,1
1613952978,2021-02-22 01:16,99.82,1007.06,1025.38,152,-0.90,-0.93,-85,1
1613953038,2021-02-22 01:17,99.96,1007.07,1025.38,152,-0.90,-0.91,-86,1
1613953098,2021-02-22 01:18,100.00,1007.07,1025.38,152,-0.90,-0.90,-87,1
1613953158,2021-02-22 01:19,100.00,1007.07,1025.39,152,-0.91,-0.91,-84,1
1613953218,2021-02-22 01:20,100.00,1007.04,1025.35,152,-0.92,-0.92,-86,1
1613953278,2021-02-22 01:21,100.00,1007.03,1025.34,152,-0.93,-0.93,-86,1
1613953338,2021-02-22 01:22,99.94,1007.01,1025.33,152,-0.94,-0.95,-86,1
1613953398,2021-02-22 01:23,100.00,1007.02,1025.33,152,-0.95,-0.95,-85,1
1613953458,2021-02-22 01:24,99.85,1006.99,1025.31,152,-0.96,-0.98,-86,1
1613953518,2021-02-22 01:25,99.96,1006.96,1025.28,152,-0.98,-0.99,-86,1
1613953578,2021-02-22 01:26,100.00,1006.99,1025.30,152,-0.98,-0.98,-86,1
1613953638,2021-02-22 01:27,100.00,1006.94,1025.26,152,-0.99,-0.99,-87,1
1613953758,2021-02-22 01:29,100.00,1006.97,1025.28,152,-1.02,-1.02,-85,1
1613953818,2021-02-22 01:30,100.00,1006.95,1025.26,152,-1.02,-1.02,-86,1
1613953878,2021-02-22 01:31,100.00,1006.93,1025.25,152,-1.05,-1.05,-85,1
1613953938,2021-02-22 01:32,100.00,1006.92,1025.23,152,-1.06,-1.06,-86,1
1613953998,2021-02-22 01:33,100.00,1006.92,1025.23,152,-1.08,-1.08,-87,1
1613954058,2021-02-22 01:34,100.00,1006.91,1025.22,152,-1.11,-1.11,-85,1
1613954118,2021-02-22 01:35,100.00,1006.96,1025.27,152,-1.12,-1.12,-86,1
1613954178,2021-02-22 01:36,100.00,1006.93,1025.25,152,-1.13,-1.13,-86,1
1613954239,2021-02-22 01:37,100.00,1006.95,1025.26,152,-1.15,-1.15,-85,1
1613954299,2021-02-22 01:38,100.00,1006.94,1025.25,152,-1.18,-1.18,-85,1
1613954359,2021-02-22 01:39,99.98,1006.94,1025.25,152,-1.20,-1.21,-86,1
1613954419,2021-02-22 01:40,100.00,1006.96,1025.27,152,-1.25,-1.25,-86,1
1613954479,2021-02-22 01:41,100.00,1006.97,1025.28,152,-1.26,-1.26,-86,1
1613954539,2021-02-22 01:42,100.00,1006.97,1025.28,152,-1.33,-1.33,-87,1
1613954599,2021-02-22 01:43,100.00,1006.96,1025.28,152,-1.37,-1.37,-85,1
1613954659,2021-02-22 01:44,100.00,1006.95,1025.26,152,-1.39,-1.39,-86,1
1613954719,2021-02-22 01:45,100.00,1006.96,1025.28,152,-1.42,-1.42,-85,1
1613954779,2021-02-22 01:46,100.00,1006.96,1025.27,152,-1.44,-1.44,-85,1
1613954839,2021-02-22 01:47,100.00,1006.93,1025.24,152,-1.45,-1.45,-86,1
1613954899,2021-02-22 01:48,100.00,1006.96,1025.27,152,-1.47,-1.47,-85,1
1613954959,2021-02-22 01:49,100.00,1006.90,1025.21,152,-1.48,-1.48,-85,1
1613955019,2021-02-22 01:50,100.00,1006.93,1025.24,152,-1.48,-1.48,-85,1
1613955079,2021-02-22 01:51,100.00,1006.94,1025.25,152,-1.52,-1.52,-85,1
1613955139,2021-02-22 01:52,100.00,1006.92,1025.24,152,-1.53,-1.53,-86,1
1613955199,2021-02-22 01:53,100.00,1006.89,1025.20,152,-1.55,-1.55,-86,1
1613955259,2021-02-22 01:54,100.00,1006.94,1025.25,152,-1.56,-1.56,-86,1
1613955319,2021-02-22 01:55,100.00,1006.92,1025.23,152,-1.58,-1.58,-86,1
1613955379,2021-02-22 01:56,100.00,1006.91,1025.22,152,-1.60,-1.60,-86,1
1613955439,2021-02-22 01:57,100.00,1006.88,1025.19,152,-1.61,-1.61,-85,1
1613955499,2021-02-22 01:58,100.00,1006.90,1025.21,152,-1.64,-1.64,-87,1
1613955559,2021-02-22 01:59,100.00,1006.86,1025.17,152,-1.65,-1.65,-86,1
1613955619,2021-02-22 02:00,100.00,1006.83,1025.14,152,-1.66,-1.66,-87,1
1613955679,2021-02-22 02:01,100.00,1006.82,1025.13,152,-1.68,-1.68,-85,1
1613955739,2021-02-22 02:02,100.00,1006.88,1025.19,152,-1.70,-1.70,-86,1
1613955800,2021-02-22 02:03,100.00,1006.89,1025.20,152,-1.78,-1.78,-85,1
1613955860,2021-02-22 02:04,100.00,1006.86,1025.17,152,-1.77,-1.77,-86,1
1613955920,2021-02-22 02:05,100.00,1006.88,1025.19,152,-1.78,-1.78,-86,1
1613955980,2021-02-22 02:06,100.00,1006.88,1025.20,152,-1.78,-1.78,-85,1
1613956040,2021-02-22 02:07,100.00,1006.88,1025.19,152,-1.80,-1.80,-86,1
1613956100,2021-02-22 02:08,100.00,1006.83,1025.14,152,-1.81,-1.81,-85,1
1613956160,2021-02-22 02:09,100.00,1006.88,1025.19,152,-1.82,-1.82,-85,1
1613956220,2021-02-22 02:10,100.00,1006.85,1025.17,152,-1.83,-1.83,-85,1
1613956280,2021-02-22 02:11,100.00,1006.88,1025.19,152,-1.84,-1.84,-85,1
1613956340,2021-02-22 02:12,100.00,1006.84,1025.16,152,-1.83,-1.83,-87,1
1613956400,2021-02-22 02:13,100.00,1006.84,1025.15,152,-1.83,-1.83,-86,1
1613956460,2021-02-22 02:14,100.00,1006.86,1025.18,152,-1.82,-1.82,-87,1
1613956520,2021-02-22 02:15,100.00,1006.84,1025.15,152,-1.82,-1.82,-86,1
1613956580,2021-02-22 02:16,100.00,1006.83,1025.14,152,-1.80,-1.80,-85,1
1613956640,2021-02-22 02:17,100.00,1006.82,1025.13,152,-1.79,-1.79,-86,1
1613956700,2021-02-22 02:18,100.00,1006.77,1025.08,152,-1.76,-1.76,-85,1
1613956760,2021-02-22 02:19,100.00,1006.78,1025.10,152,-1.75,-1.75,-84,1
1613956820,2021-02-22 02:20,100.00,1006.80,1025.12,152,-1.73,-1.73,-85,1
1613956880,2021-02-22 02:21,100.00,1006.81,1025.12,152,-1.72,-1.72,-86,1
1613956940,2021-02-22 02:22,100.00,1006.79,1025.10,152,-1.71,-1.71,-86,1
1613957000,2021-02-22 02:23,100.00,1006.77,1025.09,152,-1.70,-1.70,-84,1
1613957060,2021-02-22 02:24,100.00,1006.82,1025.13,152,-1.69,-1.69,-85,1
1613957120,2021-02-22 02:25,100.00,1006.82,1025.13,152,-1.67,-1.67,-86,1
1613957180,2021-02-22 02:26,100.00,1006.82,1025.13,152,-1.66,-1.66,-88,1
1613957240,2021-02-22 02:27,100.00,1006.81,1025.12,152,-1.63,-1.63,-87,1
1613957301,2021-02-22 02:28,100.00,1006.80,1025.11,152,-1.63,-1.63,-85,1
1613957361,2021-02-22 02:29,100.00,1006.79,1025.11,152,-1.60,-1.60,-86,1
1613957421,2021-02-22 02:30,100.00,1006.79,1025.10,152,-1.59,-1.59,-85,1
1613957481,2021-02-22 02:31,100.00,1006.75,1025.07,152,-1.57,-1.57,-85,1
1613957541,2021-02-22 02:32,100.00,1006.76,1025.08,152,-1.55,-1.55,-86,1
1613957601,2021-02-22 02:33,100.00,1006.75,1025.06,152,-1.53,-1.53,-85,1
1613957661,2021-02-22 02:34,100.00,1006.79,1025.10,152,-1.51,-1.51,-85,1
1613957721,2021-02-22 02:35,100.00,1006.82,1025.13,152,-1.48,-1.48,-85,1
1613957781,2021-02-22 02:36,100.00,1006.78,1025.09,152,-1.49,-1.49,-86,1
1613957841,2021-02-22 02:37,100.00,1006.78,1025.10,152,-1.48,-1.48,-85,1
1613957901,2021-02-22 02:38,100.00,1006.79,1025.11,152,-1.47,-1.47,-85,1
1613957961,2021-02-22 02:39,100.00,1006.81,1025.13,152,-1.47,-1.47,-86,1
1613958021,2021-02-22 02:40,100.00,1006.81,1025.13,152,-1.46,-1.46,-84,1
1613958081,2021-02-22 02:41,100.00,1006.83,1025.15,152,-1.46,-1.46,-85,1
1613958141,2021-02-22 02:42,100.00,1006.83,1025.15,152,-1.45,-1.45,-85,1
1613958201,2021-02-22 02:43,100.00,1006.81,1025.13,152,-1.46,-1.46,-85,1
1613958261,2021-02-22 02:44,100.00,1006.82,1025.13,152,-1.45,-1.45,-86,1
1613958321,2021-02-22 02:45,100.00,1006.79,1025.11,152,-1.45,-1.45,-86,1
1613958381,2021-02-22 02:46,100.00,1006.79,1025.11,152,-1.46,-1.46,-86,1
1613958441,2021-02-22 02:47,100.00,1006.83,1025.14,152,-1.44,-1.44,-84,1
1613958501,2021-02-22 02:48,100.00,1006.85,1025.16,152,-1.45,-1.45,-86,1
1613958561,2021-02-22 02:49,100.00,1006.88,1025.19,152,-1.45,-1.45,-85,1
1613958621,2021-02-22 02:50,100.00,1006.85,1025.17,152,-1.45,-1.45,-86,1
1613958681,2021-02-22 02:51,100.00,1006.87,1025.19,152,-1.46,-1.46,-85,1
1613958741,2021-02-22 02:52,100.00,1006.89,1025.20,152,-1.47,-1.47,-86,1
1613958801,2021-02-22 02:53,100.00,1006.89,1025.20,152,-1.48,-1.48,-85,1
1613958862,2021-02-22 02:54,100.00,1006.89,1025.20,152,-1.48,-1.48,-85,1
1613958922,2021-02-22 02:55,100.00,1006.88,1025.19,152,-1.49,-1.49,-86,1
1613958982,2021-02-22 02:56,100.00,1006.85,1025.16,152,-1.50,-1.50,-85,1
1613959042,2021-02-22 02:57,100.00,1006.84,1025.15,152,-1.50,-1.50,-85,1
1613959102,2021-02-22 02:58,100.00,1006.84,1025.15,152,-1.51,-1.51,-86,1
1613959162,2021-02-22 02:59,100.00,1006.77,1025.08,152,-1.51,-1.51,-85,1
1613959222,2021-02-22 03:00,100.00,1006.79,1025.10,152,-1.52,-1.52,-85,1
1613959282,2021-02-22 03:01,100.00,1006.78,1025.09,152,-1.51,-1.51,-87,1
1613959342,2021-02-22 03:02,100.00,1006.83,1025.15,152,-1.51,-1.51,-86,1
1613959402,2021-02-22 03:03,100.00,1006.82,1025.13,152,-1.51,-1.51,-85,1
1613959462,2021-02-22 03:04,100.00,1006.81,1025.12,152,-1.50,-1.50,-85,1
1613959522,2021-02-22 03:05,100.00,1006.82,1025.14,152,-1.51,-1.51,-86,1
1613959582,2021-02-22 03:06,100.00,1006.79,1025.10,152,-1.51,-1.51,-86,1
1613959642,2021-02-22 03:07,100.00,1006.79,1025.11,152,-1.53,-1.53,-86,1
1613959702,2021-02-22 03:08,100.00,1006.76,1025.08,152,-1.53,-1.53,-85,1
1613959762,2021-02-22 03:09,100.00,1006.82,1025.13,152,-1.55,-1.55,-85,1
1613959822,2021-02-22 03:10,100.00,1006.81,1025.12,152,-1.56,-1.56,-85,1
1613959882,2021-02-22 03:11,100.00,1006.79,1025.10,152,-1.57,-1.57,-85,1
1613959942,2021-02-22 03:12,100.00,1006.79,1025.10,152,-1.58,-1.58,-87,1
1613960002,2021-02-22 03:13,100.00,1006.79,1025.11,152,-1.61,-1.61,-86,1
1613960062,2021-02-22 03:14,100.00,1006.81,1025.12,152,-1.60,-1.60,-84,1
1613960122,2021-02-22 03:15,100.00,1006.76,1025.07,152,-1.61,-1.61,-85,1
1613960182,2021-02-22 03:16,100.00,1006.81,1025.13,152,-1.62,-1.62,-85,1
1613960242,2021-02-22 03:17,100.00,1006.83,1025.14,152,-1.62,-1.62,-84,1
1613960302,2021-02-22 03:18,100.00,1006.80,1025.12,152,-1.62,-1.62,-85,1
1613960362,2021-02-22 03:19,100.00,1006.81,1025.12,152,-1.63,-1.63,-86,1
1613960423,2021-02-22 03:20,100.00,1006.81,1025.12,152,-1.64,-1.64,-86,1
1613960483,2021-02-22 03:21,100.00,1006.80,1025.12,152,-1.67,-1.67,-86,1
1613960543,2021-02-22 03:22,100.00,1006.82,1025.14,152,-1.65,-1.65,-85,1
1613960603,2021-02-22 03:23,100.00,1006.79,1025.10,152,-1.66,-1.66,-85,1
1613960663,2021-02-22 03:24,100.00,1006.78,1025.09,152,-1.67,-1.67,-84,1
1613960723,2021-02-22 03:25,100.00,1006.74,1025.05,152,-1.68,-1.68,-85,1
1613960783,2021-02-22 03:26,100.00,1006.75,1025.06,152,-1.69,-1.69,-85,1
1613960843,2021-02-22 03:27,100.00,1006.73,1025.04,152,-1.69,-1.69,-85,1
1613960903,2021-02-22 03:28,100.00,1006.75,1025.06,152,-1.68,-1.68,-85,1
1613960963,2021-02-22 03:29,100.00,1006.77,1025.08,152,-1.69,-1.69,-85,1
1613961023,2021-02-22 03:30,100.00,1006.73,1025.05,152,-1.69,-1.69,-86,1
1613961083,2021-02-22 03:31,100.00,1006.74,1025.05,152,-1.70,-1.70,-84,1
1613961143,2021-02-22 03:32,100.00,1006.74,1025.05,152,-1.69,-1.69,-86,1
1613961203,2021-02-22 03:33,100.00,1006.73,1025.04,152,-1.69,-1.69,-86,1
1613961263,2021-02-22 03:34,100.00,1006.75,1025.07,152,-1.68,-1.68,-86,1
1613961323,2021-02-22 03:35,100.00,1006.71,1025.02,152,-1.68,-1.68,-87,1
1613961383,2021-02-22 03:36,100.00,1006.74,1025.05,152,-1.68,-1.68,-85,1
1613961443,2021-02-22 03:37,100.00,1006.78,1025.09,152,-1.68,-1.68,-85,1
1613961503,2021-02-22 03:38,100.00,1006.74,1025.05,152,-1.69,-1.69,-84,1
1613961563,2021-02-22 03:39,100.00,1006.72,1025.03,152,-1.68,-1.68,-85,1
1613961623,2021-02-22 03:40,100.00,1006.72,1025.03,152,-1.68,-1.68,-86,1
1613961683,2021-02-22 03:41,100.00,1006.75,1025.06,152,-1.67,-1.67,-85,1
1613961743,2021-02-22 03:42,100.00,1006.78,1025.09,152,-1.67,-1.67,-85,1
1613961803,2021-02-22 03:43,100.00,1006.81,1025.12,152,-1.67,-1.67,-86,1
1613961863,2021-02-22 03:44,100.00,1006.81,1025.12,152,-1.67,-1.67,-85,1
1613961924,2021-02-22 03:45,100.00,1006.85,1025.16,152,-1.65,-1.65,-87,1
1613961984,2021-02-22 03:46,100.00,1006.86,1025.17,152,-1.64,-1.64,-85,1
1613962044,2021-02-22 03:47,100.00,1006.88,1025.19,152,-1.63,-1.63,-84,1
1613962104,2021-02-22 03:48,100.00,1006.90,1025.21,152,-1.63,-1.63,-86,1
1613962164,2021-02-22 03:49,100.00,1006.93,1025.24,152,-1.63,-1.63,-86,1
1613962224,2021-02-22 03:50,100.00,1006.97,1025.28,152,-1.63,-1.63,-85,1
1613962284,2021-02-22 03:51,100.00,1006.97,1025.29,152,-1.64,-1.64,-85,1
1613962344,2021-02-22 03:52,100.00,1006.98,1025.30,152,-1.67,-1.67,-84,1
1613962404,2021-02-22 03:53,100.00,1006.98,1025.30,152,-1.69,-1.69,-85,1
1613962464,2021-02-22 03:54,100.00,1007.02,1025.33,152,-1.73,-1.73,-85,1
1613962524,2021-02-22 03:55,100.00,1007.01,1025.32,152,-1.77,-1.77,-85,1
1613962584,2021-02-22 03:56,100.00,1007.05,1025.36,152,-1.76,-1.76,-85,1
1613962644,2021-02-22 03:57,100.00,1007.06,1025.37,152,-1.82,-1.82,-86,1
1613962704,2021-02-22 03:58,99.72,1007.05,1025.37,152,-1.84,-1.88,-85,1
1613962764,2021-02-22 03:59,99.00,1007.04,1025.36,152,-1.90,-2.04,-86,1
1613962824,2021-02-22 04:00,98.40,1007.05,1025.37,152,-1.94,-2.16,-84,1
1613962884,2021-02-22 04:01,97.96,1007.03,1025.34,152,-1.98,-2.26,-85,1
1613962944,2021-02-22 04:02,97.89,1007.08,1025.39,152,-2.01,-2.30,-86,1
1613963004,2021-02-22 04:03,98.01,1007.06,1025.38,152,-2.04,-2.32,-85,1
1613963064,2021-02-22 04:04,98.07,1007.11,1025.43,152,-2.08,-2.35,-85,1
1613963124,2021-02-22 04:05,98.52,1007.11,1025.43,152,-2.12,-2.33,-85,1
1613963184,2021-02-22 04:06,99.02,1007.11,1025.42,152,-2.14,-2.28,-85,1
1613963244,2021-02-22 04:07,99.37,1007.11,1025.43,152,-2.18,-2.27,-86,1
1613963304,2021-02-22 04:08,99.87,1007.08,1025.39,152,-2.22,-2.24,-86,1
1613963364,2021-02-22 04:09,100.00,1007.09,1025.41,152,-2.22,-2.22,-85,1
1613963424,2021-02-22 04:10,100.00,1007.07,1025.38,152,-2.24,-2.24,-85,1
1613963485,2021-02-22 04:11,100.00,1007.05,1025.36,152,-2.28,-2.28,-85,1
1613963545,2021-02-22 04:12,100.00,1007.05,1025.36,152,-2.30,-2.30,-85,1
1613963605,2021-02-22 04:13,100.00,1007.07,1025.38,152,-2.33,-2.33,-85,1
1613963665,2021-02-22 04:14,100.00,1007.05,1025.36,152,-2.33,-2.33,-86,1
1613963725,2021-02-22 04:15,100.00,1007.08,1025.39,152,-2.33,-2.33,-86,1
1613963785,2021-02-22 04:16,100.00,1006.98,1025.29,152,-2.35,-2.36,-85,1
1613963845,2021-02-22 04:17,100.00,1007.06,1025.37,152,-2.35,-2.36,-84,1
1613963905,2021-02-22 04:18,100.00,1007.05,1025.36,152,-2.38,-2.39,-86,1
1613963965,2021-02-22 04:19,100.00,1007.08,1025.39,152,-2.38,-2.39,-87,1
1613964025,2021-02-22 04:20,100.00,1007.11,1025.42,152,-2.45,-2.46,-85,1
1613964085,2021-02-22 04:21,100.00,1007.13,1025.44,152,-2.48,-2.49,-84,1
1613964145,2021-02-22 04:22,100.00,1007.13,1025.44,152,-2.49,-2.50,-86,1
1613964205,2021-02-22 04:23,100.00,1007.11,1025.42,152,-2.59,-2.60,-85,1
1613964265,2021-02-22 04:24,100.00,1007.12,1025.43,152,-2.59,-2.60,-86,1
1613964325,2021-02-22 04:25,99.34,1007.16,1025.48,152,-2.65,-2.75,-86,1
1613964385,2021-02-22 04:26,99.97,1007.21,1025.53,152,-2.63,-2.64,-86,1
1613964445,2021-02-22 04:27,99.81,1007.22,1025.53,152,-2.70,-2.73,-84,1
1613964505,2021-02-22 04:28,99.48,1007.22,1025.53,152,-2.76,-2.84,-84,1
1613964565,2021-02-22 04:29,99.24,1007.26,1025.57,152,-2.77,-2.88,-86,1
1613964625,2021-02-22 04:30,99.01,1007.25,1025.56,152,-2.82,-2.96,-83,1
1613964685,2021-02-22 04:31,98.96,1007.23,1025.55,152,-2.88,-3.03,-85,1
1613964745,2021-02-22 04:32,99.08,1007.22,1025.54,152,-2.98,-3.11,-84,1
1613964805,2021-02-22 04:33,99.66,1007.26,1025.57,152,-3.00,-3.05,-84,1
1613964865,2021-02-22 04:34,100.00,1007.25,1025.57,152,-3.01,-3.02,-86,1
1613964925,2021-02-22 04:35,100.00,1007.26,1025.57,152,-2.97,-2.98,-85,1
1613964985,2021-02-22 04:36,100.00,1007.26,1025.57,152,-2.97,-2.98,-85,1
1613965046,2021-02-22 04:37,100.00,1007.21,1025.53,152,-2.98,-2.99,-86,1
1613965106,2021-02-22 04:38,100.00,1007.25,1025.56,152,-2.93,-2.94,-85,1
1613965166,2021-02-22 04:39,100.00,1007.22,1025.53,152,-2.92,-2.93,-85,1
1613965226,2021-02-22 04:40,100.00,1007.19,1025.51,152,-2.89,-2.90,-87,1
1613965286,2021-02-22 04:41,100.00,1007.22,1025.53,152,-2.87,-2.88,-85,1
1613965346,2021-02-22 04:42,100.00,1007.20,1025.52,152,-2.86,-2.87,-85,1
1613965406,2021-02-22 04:43,100.00,1007.23,1025.54,152,-2.85,-2.86,-85,1
1613965466,2021-02-22 04:44,100.00,1007.22,1025.53,152,-2.85,-2.86,-85,1
1613965526,2021-02-22 04:45,100.00,1007.20,1025.52,152,-2.85,-2.86,-86,1
1613965586,2021-02-22 04:46,100.00,1007.17,1025.48,152,-2.85,-2.86,-86,1
1613965646,2021-02-22 04:47,100.00,1006.97,1025.28,152,-2.85,-2.86,-85,1
1613965706,2021-02-22 04:48,100.00,1007.16,1025.47,152,-2.85,-2.86,-85,1
1613965766,2021-02-22 04:49,100.00,1007.10,1025.41,152,-2.85,-2.86,-85,1
1613965826,2021-02-22 04:50,100.00,1007.11,1025.42,152,-2.86,-2.87,-86,1
1613965886,2021-02-22 04:51,100.00,1007.11,1025.42,152,-2.88,-2.89,-86,1
1613965946,2021-02-22 04:52,100.00,1007.10,1025.41,152,-3.01,-3.02,-85,1
1613966006,2021-02-22 04:53,100.00,1007.13,1025.45,152,-2.89,-2.90,-86,1
1613966066,2021-02-22 04:54,100.00,1007.15,1025.47,152,-2.95,-2.96,-86,1
1613966126,2021-02-22 04:55,100.00,1007.16,1025.48,152,-2.97,-2.98,-85,1
1613966186,2021-02-22 04:56,100.00,1007.19,1025.50,152,-2.99,-3.00,-86,1
1613966246,2021-02-22 04:57,100.00,1007.15,1025.46,152,-3.02,-3.03,-86,1
1613966306,2021-02-22 04:58,100.00,1007.20,1025.51,152,-3.07,-3.08,-86,1
1613966366,2021-02-22 04:59,100.00,1007.18,1025.50,152,-3.08,-3.09,-86,1
1613966426,2021-02-22 05:00,100.00,1007.18,1025.50,152,-3.11,-3.12,-85,1
1613966486,2021-02-22 05:01,100.00,1007.19,1025.50,152,-3.12,-3.13,-86,1
1613966546,2021-02-22 05:02,100.00,1007.18,1025.49,152,-3.22,-3.23,-85,1
1613966607,2021-02-22 05:03,100.00,1007.20,1025.51,152,-3.13,-3.14,-86,1
1613966667,2021-02-22 05:04,100.00,1007.21,1025.52,152,-3.11,-3.12,-86,1
1613966727,2021-02-22 05:05,100.00,1007.21,1025.52,152,-3.09,-3.10,-86,1
1613966787,2021-02-22 05:06,100.00,1007.22,1025.53,152,-3.08,-3.09,-85,1
1613966847,2021-02-22 05:07,100.00,1007.21,1025.52,152,-3.07,-3.08,-85,1
1613966907,2021-02-22 05:08,100.00,1007.22,1025.53,152,-3.05,-3.06,-84,1
1613966967,2021-02-22 05:09,100.00,1007.20,1025.51,152,-3.03,-3.04,-86,1
1613967027,2021-02-22 05:10,100.00,1007.19,1025.51,152,-3.02,-3.03,-85,1
1613967087,2021-02-22 05:11,100.00,1007.20,1025.51,152,-3.03,-3.04,-85,1
1613967147,2021-02-22 05:12,100.00,1007.17,1025.49,152,-3.06,-3.07,-86,1
1613967207,2021-02-22 05:13,100.00,1007.14,1025.45,152,-3.06,-3.07,-86,1
1613967267,2021-02-22 05:14,100.00,1007.14,1025.46,152,-3.09,-3.10,-87,1
1613967327,2021-02-22 05:15,100.00,1007.12,1025.43,152,-3.15,-3.16,-85,1
1613967387,2021-02-22 05:16,100.00,1007.14,1025.46,152,-3.11,-3.12,-84,1
1613967447,2021-02-22 05:17,100.00,1007.11,1025.43,152,-3.14,-3.15,-86,1
1613967507,2021-02-22 05:18,100.00,1007.13,1025.44,152,-3.14,-3.15,-85,1
1613967567,2021-02-22 05:19,100.00,1007.09,1025.41,152,-3.16,-3.17,-87,1
1613967627,2021-02-22 05:20,100.00,1007.13,1025.44,152,-3.18,-3.19,-86,1
1613967687,2021-02-22 05:21,100.00,1007.11,1025.42,152,-3.21,-3.22,-85,1
1613967747,2021-02-22 05:22,100.00,1007.13,1025.44,152,-3.21,-3.22,-86,1
1613967807,2021-02-22 05:23,100.00,1007.16,1025.47,152,-3.24,-3.25,-86,1
1613967867,2021-02-22 05:24,100.00,1007.11,1025.42,152,-3.21,-3.22,-85,1
1613967927,2021-02-22 05:25,100.00,1007.12,1025.43,152,-3.20,-3.21,-85,1
1613967987,2021-02-22 05:26,100.00,1007.13,1025.45,152,-3.19,-3.20,-85,1
1613968047,2021-02-22 05:27,100.00,1007.13,1025.44,152,-3.18,-3.19,-86,1
1613968107,2021-02-22 05:28,100.00,1007.15,1025.46,152,-3.16,-3.17,-85,1
1613968167,2021-02-22 05:29,100.00,1007.14,1025.45,152,-3.15,-3.16,-85,1
1613968228,2021-02-22 05:30,100.00,1007.13,1025.44,152,-3.13,-3.14,-85,1
1613968288,2021-02-22 05:31,100.00,1007.12,1025.43,152,-3.11,-3.12,-85,1
1613968348,2021-02-22 05:32,100.00,1007.12,1025.43,152,-3.09,-3.10,-85,1
1613968408,2021-02-22 05:33,100.00,1007.11,1025.42,152,-3.08,-3.09,-85,1
1613968468,2021-02-22 05:34,100.00,1007.10,1025.41,152,-3.07,-3.08,-87,1
1613968528,2021-02-22 05:35,100.00,1007.07,1025.38,152,-3.06,-3.07,-86,1
1613968588,2021-02-22 05:36,100.00,1007.10,1025.41,152,-3.05,-3.06,-85,1
1613968648,2021-02-22 05:37,100.00,1007.09,1025.41,152,-3.06,-3.07,-85,1
1613968708,2021-02-22 05:38,100.00,1007.04,1025.35,152,-3.06,-3.07,-86,1
1613968768,2021-02-22 05:39,100.00,1007.04,1025.35,152,-3.05,-3.06,-85,1
1613968828,2021-02-22 05:40,100.00,1007.01,1025.33,152,-3.06,-3.07,-86,1
1613968888,2021-02-22 05:41,100.00,1007.09,1025.41,152,-3.05,-3.06,-85,1
1613968948,2021-02-22 05:42,100.00,1007.07,1025.38,152,-3.05,-3.06,-86,1
1613969008,2021-02-22 05:43,100.00,1007.01,1025.33,152,-3.05,-3.06,-86,1
1613969068,2021-02-22 05:44,100.00,1007.02,1025.33,152,-3.02,-3.03,-85,1
1613969128,2021-02-22 05:45,100.00,1007.01,1025.32,152,-3.02,-3.03,-84,1
1613969188,2021-02-22 05:46,100.00,1007.00,1025.31,152,-3.01,-3.02,-86,1
1613969248,2021-02-22 05:47,100.00,1006.97,1025.29,152,-3.00,-3.01,-86,1
1613969308,2021-02-22 05:48,100.00,1006.93,1025.24,152,-2.98,-2.99,-85,1
1613969368,2021-02-22 05:49,100.00,1006.94,1025.25,152,-2.96,-2.97,-86,1
1613969428,2021-02-22 05:50,100.00,1006.92,1025.24,152,-2.95,-2.96,-85,1
1613969488,2021-02-22 05:51,100.00,1006.92,1025.24,152,-2.94,-2.95,-85,1
1613969548,2021-02-22 05:52,100.00,1006.93,1025.24,152,-2.92,-2.93,-86,1
1613969608,2021-02-22 05:53,100.00,1006.91,1025.22,152,-2.89,-2.90,-82,1
1613969668,2021-02-22 05:54,100.00,1006.93,1025.24,152,-2.88,-2.89,-87,1
1613969728,2021-02-22 05:55,100.00,1006.92,1025.23,152,-2.87,-2.88,-85,1
1613969788,2021-02-22 05:56,100.00,1006.96,1025.27,152,-2.83,-2.84,-86,1
1613969849,2021-02-22 05:57,100.00,1006.95,1025.26,152,-2.82,-2.83,-86,1
1613969909,2021-02-22 05:58,100.00,1006.96,1025.28,152,-2.79,-2.80,-85,1
1613969969,2021-02-22 05:59,100.00,1006.94,1025.25,152,-2.78,-2.79,-87,1
1613970029,2021-02-22 06:00,100.00,1006.94,1025.26,152,-2.76,-2.77,-85,1
1613970089,2021-02-22 06:01,100.00,1007.01,1025.33,152,-2.74,-2.75,-87,1
1613970149,2021-02-22 06:02,100.00,1007.00,1025.31,152,-2.73,-2.74,-85,1
1613970209,2021-02-22 06:03,100.00,1007.01,1025.33,152,-2.71,-2.72,-85,1
1613970269,2021-02-22 06:04,100.00,1007.04,1025.35,152,-2.69,-2.70,-86,1
1613970329,2021-02-22 06:05,100.00,1006.98,1025.30,152,-2.67,-2.68,-85,1
1613970389,2021-02-22 06:06,100.00,1006.98,1025.29,152,-2.66,-2.67,-83,1
1613970449,2021-02-22 06:07,100.00,1007.00,1025.31,152,-2.63,-2.64,-86,1
1613970509,2021-02-22 06:08,100.00,1007.03,1025.34,152,-2.61,-2.62,-86,1
1613970569,2021-02-22 06:09,100.00,1006.96,1025.27,152,-2.60,-2.61,-86,1
1613970629,2021-02-22 06:10,100.00,1006.99,1025.30,152,-2.57,-2.58,-86,1
1613970689,2021-02-22 06:11,100.00,1006.98,1025.30,152,-2.55,-2.56,-86,1
1613970749,2021-02-22 06:12,100.00,1007.00,1025.31,152,-2.53,-2.54,-85,1
1613970809,2021-02-22 06:13,100.00,1007.02,1025.34,152,-2.53,-2.54,-86,1
1613970869,2021-02-22 06:14,100.00,1006.97,1025.28,152,-2.50,-2.51,-87,1
1613970929,2021-02-22 06:15,100.00,1007.01,1025.32,152,-2.48,-2.49,-86,1
1613970989,2021-02-22 06:16,100.00,1006.96,1025.27,152,-2.48,-2.49,-87,1
1613971049,2021-02-22 06:17,100.00,1006.96,1025.28,152,-2.48,-2.49,-85,1
1613971109,2021-02-22 06:18,100.00,1006.95,1025.26,152,-2.47,-2.48,-86,1
1613971169,2021-02-22 06:19,100.00,1006.96,1025.27,152,-2.47,-2.48,-85,1
1613971229,2021-02-22 06:20,100.00,1006.94,1025.26,152,-2.46,-2.47,-86,1
1613971289,2021-02-22 06:21,100.00,1006.97,1025.28,152,-2.47,-2.48,-85,1
1613971349,2021-02-22 06:22,100.00,1006.97,1025.29,152,-2.46,-2.47,-85,1
1613971410,2021-02-22 06:23,100.00,1007.03,1025.34,152,-2.47,-2.48,-85,1
1613971470,2021-02-22 06:24,100.00,1007.06,1025.38,152,-2.45,-2.46,-86,1
1613971530,2021-02-22 06:25,100.00,1007.10,1025.41,152,-2.43,-2.44,-85,1
1613971590,2021-02-22 06:26,100.00,1007.15,1025.47,152,-2.43,-2.44,-85,1
1613971650,2021-02-22 06:27,100.00,1007.17,1025.48,152,-2.42,-2.43,-85,1
1613971710,2021-02-22 06:28,100.00,1007.20,1025.51,152,-2.41,-2.42,-86,1
1613971770,2021-02-22 06:29,100.00,1007.21,1025.52,152,-2.42,-2.43,-86,1
1613971830,2021-02-22 06:30,100.00,1007.19,1025.51,152,-2.42,-2.43,-85,1
1613971890,2021-02-22 06:31,100.00,1007.24,1025.55,152,-2.41,-2.42,-86,1
1613971950,2021-02-22 06:32,100.00,1007.24,1025.55,152,-2.41,-2.42,-86,1
1613972010,2021-02-22 06:33,100.00,1007.23,1025.54,152,-2.42,-2.43,-86,1
1613972070,2021-02-22 06:34,100.00,1007.28,1025.59,152,-2.44,-2.45,-86,1
1613972130,2021-02-22 06:35,100.00,1007.29,1025.60,152,-2.45,-2.46,-86,1
1613972190,2021-02-22 06:36,100.00,1007.33,1025.64,152,-2.45,-2.46,-85,1
1613972250,2021-02-22 06:37,100.00,1007.36,1025.67,152,-2.44,-2.45,-86,1
1613972310,2021-02-22 06:38,100.00,1007.34,1025.66,152,-2.44,-2.45,-87,1
1613972370,2021-02-22 06:39,100.00,1007.36,1025.68,152,-2.42,-2.43,-86,1
1613972430,2021-02-22 06:40,100.00,1007.36,1025.68,152,-2.42,-2.43,-86,1
1613972490,2021-02-22 06:41,100.00,1007.36,1025.67,152,-2.42,-2.43,-85,1
1613972550,2021-02-22 06:42,100.00,1007.38,1025.69,152,-2.41,-2.42,-84,1
1613972610,2021-02-22 06:43,100.00,1007.36,1025.68,152,-2.40,-2.41,-86,1
1613972670,2021-02-22 06:44,100.00,1007.40,1025.71,152,-2.38,-2.39,-86,1
1613972730,2021-02-22 06:45,100.00,1007.39,1025.70,152,-2.39,-2.40,-86,1
1613972790,2021-02-22 06:46,100.00,1007.41,1025.72,152,-2.42,-2.43,-86,1
1613972851,2021-02-22 06:47,100.00,1007.48,1025.80,152,-2.43,-2.44,-86,1
1613972911,2021-02-22 06:48,100.00,1007.50,1025.81,152,-2.47,-2.48,-86,1
1613972971,2021-02-22 06:49,100.00,1007.50,1025.81,152,-2.47,-2.48,-86,1
1613973031,2021-02-22 06:50,100.00,1007.50,1025.81,152,-2.48,-2.49,-85,1
1613973091,2021-02-22 06:51,100.00,1007.49,1025.81,152,-2.48,-2.49,-86,1
1613973151,2021-02-22 06:52,100.00,1007.51,1025.82,152,-2.48,-2.49,-85,1
1613973211,2021-02-22 06:53,100.00,1007.48,1025.80,152,-2.50,-2.51,-85,1
1613973271,2021-02-22 06:54,100.00,1007.48,1025.79,152,-2.49,-2.50,-87,1
1613973331,2021-02-22 06:55,100.00,1007.47,1025.78,152,-2.51,-2.52,-86,1
1613973391,2021-02-22 06:56,100.00,1007.50,1025.81,152,-2.55,-2.56,-86,1
1613973451,2021-02-22 06:57,100.00,1007.44,1025.76,152,-2.54,-2.55,-86,1
1613973511,2021-02-22 06:58,100.00,1007.44,1025.76,152,-2.57,-2.58,-85,1
1613973571,2021-02-22 06:59,100.00,1007.39,1025.70,152,-2.57,-2.58,-86,1
1613973631,2021-02-22 07:00,100.00,1007.39,1025.71,152,-2.56,-2.57,-86,1
1613973691,2021-02-22 07:01,100.00,1007.40,1025.72,152,-2.59,-2.60,-85,1
1613973751,2021-02-22 07:02,100.00,1007.42,1025.73,152,-2.57,-2.58,-87,1
1613973811,2021-02-22 07:03,100.00,1007.40,1025.72,152,-2.60,-2.61,-86,1
1613973871,2021-02-22 07:04,100.00,1007.39,1025.71,152,-2.59,-2.60,-85,1
1613973931,2021-02-22 07:05,100.00,1007.42,1025.73,152,-2.58,-2.59,-86,1
1613973991,2021-02-22 07:06,100.00,1007.41,1025.72,152,-2.60,-2.61,-86,1
1613974051,2021-02-22 07:07,100.00,1007.38,1025.69,152,-2.59,-2.60,-85,1
1613974111,2021-02-22 07:08,100.00,1007.39,1025.71,152,-2.57,-2.58,-86,1
1613974171,2021-02-22 07:09,100.00,1007.37,1025.69,152,-2.56,-2.57,-86,1
1613974231,2021-02-22 07:10,100.00,1007.34,1025.66,152,-2.54,-2.55,-86,1
1613974291,2021-02-22 07:11,100.00,1007.09,1025.40,152,-2.49,-2.50,-86,1
1613974352,2021-02-22 07:12,100.00,1007.37,1025.69,152,-2.45,-2.46,-86,1
1613974412,2021-02-22 07:13,100.00,1007.31,1025.62,152,-2.42,-2.43,-85,1
1613974472,2021-02-22 07:14,100.00,1007.40,1025.71,152,-2.40,-2.41,-86,1
1613974532,2021-02-22 07:15,100.00,1007.37,1025.69,152,-2.37,-2.38,-85,1
1613974592,2021-02-22 07:16,100.00,1007.40,1025.72,152,-2.34,-2.35,-85,1
1613974652,2021-02-22 07:17,100.00,1007.37,1025.68,152,-2.31,-2.31,-83,1
1613974712,2021-02-22 07:18,100.00,1007.16,1025.47,152,-2.28,-2.28,-85,1
1613974772,2021-02-22 07:19,100.00,1007.42,1025.73,152,-2.26,-2.26,-85,1
1613974832,2021-02-22 07:20,100.00,1007.47,1025.78,152,-2.22,-2.22,-85,1
1613974892,2021-02-22 07:21,100.00,1007.47,1025.78,152,-2.20,-2.20,-87,1
1613974952,2021-02-22 07:22,100.00,1007.47,1025.78,152,-2.17,-2.17,-85,1
1613975012,2021-02-22 07:23,100.00,1007.46,1025.77,152,-2.12,-2.12,-85,1
1613975072,2021-02-22 07:24,100.00,1007.29,1025.60,152,-2.08,-2.08,-86,1
1613975132,2021-02-22 07:25,100.00,1007.42,1025.73,152,-2.06,-2.06,-85,1
1613975192,2021-02-22 07:26,100.00,1007.33,1025.65,152,-2.03,-2.03,-84,1
1613975252,2021-02-22 07:27,100.00,1007.40,1025.71,152,-2.01,-2.01,-86,1
1613975312,2021-02-22 07:28,100.00,1007.39,1025.71,152,-1.97,-1.97,-86,1
1613975373,2021-02-22 07:29,100.00,1007.41,1025.72,152,-1.93,-1.93,-87,1
1613975433,2021-02-22 07:30,100.00,1007.16,1025.48,152,-1.91,-1.91,-87,1
1613975493,2021-02-22 07:31,100.00,1007.43,1025.74,152,-1.88,-1.88,-87,1
1613975553,2021-02-22 07:32,100.00,1007.43,1025.74,152,-1.86,-1.86,-86,1
1613975613,2021-02-22 07:33,100.00,1007.44,1025.75,152,-1.83,-1.83,-86,1
1613975673,2021-02-22 07:34,100.00,1007.45,1025.76,152,-1.83,-1.83,-86,1
1613975733,2021-02-22 07:35,100.00,1007.49,1025.81,152,-1.81,-1.81,-88,1
1613975793,2021-02-22 07:36,100.00,1007.48,1025.79,152,-1.78,-1.78,-87,1
1613975853,2021-02-22 07:37,100.00,1007.52,1025.84,152,-1.77,-1.77,-87,1
1613975913,2021-02-22 07:38,100.00,1007.56,1025.87,152,-1.73,-1.73,-85,1
1613975973,2021-02-22 07:39,100.00,1007.52,1025.83,152,-1.71,-1.71,-86,1
1613976033,2021-02-22 07:40,100.00,1007.51,1025.83,152,-1.69,-1.69,-86,1
1613976093,2021-02-22 07:41,100.00,1007.55,1025.86,152,-1.65,-1.65,-86,1
1613976153,2021-02-22 07:42,100.00,1007.53,1025.84,152,-1.60,-1.60,-87,1
1613976213,2021-02-22 07:43,100.00,1007.53,1025.84,152,-1.57,-1.57,-86,1
1613976273,2021-02-22 07:44,100.00,1007.54,1025.85,152,-1.54,-1.54,-86,1
1613976333,2021-02-22 07:45,100.00,1007.57,1025.88,152,-1.52,-1.52,-88,1
1613976393,2021-02-22 07:46,100.00,1007.61,1025.93,152,-1.47,-1.47,-86,1
1613976453,2021-02-22 07:47,100.00,1007.61,1025.93,152,-1.44,-1.44,-88,1
1613976513,2021-02-22 07:48,100.00,1007.64,1025.96,152,-1.39,-1.39,-87,1
1613976573,2021-02-22 07:49,100.00,1007.43,1025.74,152,-1.34,-1.34,-86,1
1613976634,2021-02-22 07:50,100.00,1007.65,1025.96,152,-1.32,-1.32,-85,1
1613976694,2021-02-22 07:51,100.00,1007.65,1025.97,152,-1.31,-1.31,-86,1
1613976754,2021-02-22 07:52,100.00,1007.70,1026.01,152,-1.27,-1.27,-88,1
1613976814,2021-02-22 07:53,100.00,1007.73,1026.04,152,-1.22,-1.22,-86,1
1613976874,2021-02-22 07:54,100.00,1007.75,1026.06,152,-1.19,-1.19,-86,1
1613976934,2021-02-22 07:55,100.00,1007.75,1026.07,152,-1.18,-1.18,-87,1
1613976994,2021-02-22 07:56,100.00,1007.73,1026.04,152,-1.16,-1.16,-87,1
1613977054,2021-02-22 07:57,100.00,1007.72,1026.03,152,-1.12,-1.12,-86,1
1613977114,2021-02-22 07:58,100.00,1007.65,1025.96,152,-1.11,-1.11,-84,1
1613977174,2021-02-22 07:59,100.00,1007.70,1026.01,152,-1.09,-1.09,-86,1
1613977234,2021-02-22 08:00,99.69,1007.71,1026.03,152,-1.03,-1.08,-86,1
1613977294,2021-02-22 08:01,99.76,1007.70,1026.01,152,-1.01,-1.05,-85,1
1613977354,2021-02-22 08:02,99.40,1007.74,1026.05,152,-0.98,-1.07,-85,1
1613977414,2021-02-22 08:03,99.31,1007.76,1026.07,152,-0.94,-1.04,-86,1
1613977474,2021-02-22 08:04,98.61,1007.75,1026.06,152,-0.90,-1.10,-85,1
1613977534,2021-02-22 08:05,98.88,1007.75,1026.06,152,-0.91,-1.07,-84,1
1613977594,2021-02-22 08:06,98.72,1007.76,1026.07,152,-0.88,-1.06,-87,1
1613977654,2021-02-22 08:07,98.68,1007.74,1026.05,152,-0.90,-1.08,-86,1
1613977714,2021-02-22 08:08,98.57,1007.73,1026.04,152,-0.85,-1.05,-85,1
1613977774,2021-02-22 08:09,98.26,1007.72,1026.04,152,-0.81,-1.05,-86,1
1613977894,2021-02-22 08:11,97.91,1007.75,1026.07,152,-0.73,-1.02,-86,1
1613977955,2021-02-22 08:12,97.58,1007.75,1026.07,152,-0.68,-1.02,-86,1
1613978015,2021-02-22 08:13,97.49,1007.19,1025.51,152,-0.68,-1.03,-87,1
1613978075,2021-02-22 08:14,97.62,1007.73,1026.04,152,-0.65,-0.98,-85,1
1613978135,2021-02-22 08:15,97.06,1007.71,1026.02,152,-0.60,-1.01,-86,1
1613978195,2021-02-22 08:16,96.92,1007.71,1026.02,152,-0.57,-1.00,-88,1
1613978255,2021-02-22 08:17,96.91,1007.74,1026.05,152,-0.71,-1.14,-86,1
1613978315,2021-02-22 08:18,96.55,1007.73,1026.04,152,-0.49,-0.97,-87,1
1613978375,2021-02-22 08:19,96.69,1007.75,1026.06,152,-0.49,-0.95,-87,1
1613978435,2021-02-22 08:20,96.82,1007.73,1026.04,152,-0.48,-0.93,-86,1
1613978495,2021-02-22 08:21,96.43,1007.74,1026.06,152,-0.41,-0.91,-86,1
1613978555,2021-02-22 08:22,96.39,1007.73,1026.04,152,-0.39,-0.90,-86,1
1613978615,2021-02-22 08:23,96.09,1007.72,1026.03,152,-0.34,-0.89,-86,1
1613978675,2021-02-22 08:24,95.86,1007.72,1026.03,152,-0.31,-0.89,-86,1
1613978735,2021-02-22 08:25,95.88,1007.74,1026.05,152,-0.26,-0.84,-86,1
1613978855,2021-02-22 08:27,95.31,1007.73,1026.04,152,-0.19,-0.85,-87,1
1613978915,2021-02-22 08:28,94.97,1007.70,1026.01,152,-0.13,-0.84,-86,1
1613978975,2021-02-22 08:29,94.95,1007.73,1026.04,152,-0.13,-0.84,-87,1
1613979095,2021-02-22 08:31,95.11,1007.70,1026.01,152,-0.12,-0.81,-86,1
1613979155,2021-02-22 08:32,94.95,1007.72,1026.03,152,-0.05,-0.76,-86,1
1613979216,2021-02-22 08:33,95.12,1007.69,1026.00,152,-0.03,-0.72,-86,1
1613979276,2021-02-22 08:34,94.62,1007.68,1025.99,152,0.05,-0.71,-88,1
1613979339,2021-02-22 08:35,94.73,1007.68,1025.99,152,0.02,-0.73,-85,1
1613979399,2021-02-22 08:36,94.56,1007.67,1025.99,152,0.16,-0.61,-86,1
1613979459,2021-02-22 08:37,93.83,1007.52,1025.83,152,0.16,-0.72,-86,1
1613979519,2021-02-22 08:38,95.09,1007.70,1026.02,152,0.44,-0.26,-85,1
1613979579,2021-02-22 08:39,93.93,1007.75,1026.07,152,0.57,-0.30,-86,1
1613979639,2021-02-22 08:40,94.14,1007.77,1026.08,152,0.85,0.01,-87,1
1613979699,2021-02-22 08:41,93.24,1007.71,1026.02,152,1.08,0.11,-88,1
1613979759,2021-02-22 08:42,90.80,1007.72,1026.04,152,1.27,-0.07,-86,1
1613979819,2021-02-22 08:43,89.12,1007.77,1026.09,152,1.44,-0.16,-87,1
1613979879,2021-02-22 08:44,88.43,1007.78,1026.10,152,1.59,-0.12,-86,1
1613979939,2021-02-22 08:45,89.73,1007.74,1026.06,152,1.84,0.33,-86,1
1613979999,2021-02-22 08:46,86.00,1007.78,1026.09,152,1.88,-0.21,-87,1
1613980059,2021-02-22 08:47,86.45,1007.69,1026.00,152,2.05,0.03,-86,1
1613980119,2021-02-22 08:48,85.79,1007.65,1025.96,152,2.12,-0.01,-87,1
1613980179,2021-02-22 08:49,85.41,1007.65,1025.96,152,2.18,-0.01,-86,1
1613980239,2021-02-22 08:50,86.76,1007.65,1025.96,152,2.28,0.30,-86,1
1613980299,2021-02-22 08:51,84.09,1007.67,1025.99,152,2.24,-0.17,-87,1
1613980359,2021-02-22 08:52,85.95,1007.71,1026.02,152,2.26,0.15,-87,1
1613980419,2021-02-22 08:53,85.57,1007.68,1025.99,152,2.66,0.49,-86,1
1613980479,2021-02-22 08:54,85.16,1007.67,1025.98,152,2.84,0.60,-86,1
1613980539,2021-02-22 08:55,84.89,1007.72,1026.03,152,3.05,0.76,-86,1
1613980599,2021-02-22 08:56,81.36,1007.67,1025.99,152,3.21,0.33,-88,1
1613980660,2021-02-22 08:57,79.71,1007.72,1026.03,152,3.46,0.29,-84,1
1613980720,2021-02-22 08:58,79.60,1007.65,1025.96,152,3.79,0.59,-88,1
1613980780,2021-02-22 08:59,79.40,1007.64,1025.95,152,4.14,0.90,-87,1
1613980840,2021-02-22 09:00,75.54,1007.66,1025.97,152,4.37,0.43,-86,1
1613980900,2021-02-22 09:01,75.80,1007.68,1025.99,152,4.77,0.87,-87,1
1613980960,2021-02-22 09:02,74.28,1007.67,1025.98,152,4.95,0.76,-87,1
1613981020,2021-02-22 09:03,72.79,1007.67,1025.98,152,5.32,0.84,-86,1
1613981140,2021-02-22 09:05,73.53,1007.57,1025.89,152,6.13,1.76,-87,1
1613981200,2021-02-22 09:06,74.14,1007.68,1025.99,152,6.47,2.20,-87,1
1613981260,2021-02-22 09:07,71.01,1007.67,1025.98,152,6.69,1.81,-88,1
1613981320,2021-02-22 09:08,66.18,1007.70,1026.01,152,6.89,1.02,-87,1
1613981380,2021-02-22 09:09,62.76,1007.65,1025.97,152,7.07,0.46,-87,1
1613981440,2021-02-22 09:10,63.53,1007.68,1025.99,152,7.34,0.88,-88,1
1613981500,2021-02-22 09:11,61.18,1007.72,1026.03,152,7.52,0.53,-87,1
1613981560,2021-02-22 09:12,63.68,1007.65,1025.97,152,7.63,1.19,-87,1
1613981620,2021-02-22 09:13,60.10,1007.67,1025.98,152,7.76,0.51,-87,1
1613981680,2021-02-22 09:14,59.38,1007.66,1025.98,152,7.88,0.46,-88,1
1613981741,2021-02-22 09:15,58.93,1007.65,1025.96,152,7.83,0.31,-87,1
1613981801,2021-02-22 09:16,58.29,1007.65,1025.97,152,8.03,0.34,-88,1
1613981861,2021-02-22 09:17,57.26,1007.68,1025.99,152,8.27,0.32,-87,1
1613981921,2021-02-22 09:18,58.94,1007.67,1025.98,152,8.57,1.00,-88,1
1613981981,2021-02-22 09:19,56.63,1007.68,1025.99,152,8.56,0.44,-85,1
1613982041,2021-02-22 09:20,56.96,1007.63,1025.94,152,8.97,0.91,-87,1
1613982161,2021-02-22 09:22,61.86,1007.65,1025.96,152,9.37,2.43,-88,1
1613982221,2021-02-22 09:23,57.00,1007.71,1026.03,152,9.64,1.54,-88,1
1613982281,2021-02-22 09:24,53.21,1006.66,1024.97,152,9.39,0.36,-87,1
1613982341,2021-02-22 09:25,53.70,1007.75,1026.07,152,9.76,0.83,-89,1
1613982401,2021-02-22 09:26,51.67,1007.64,1025.96,152,9.71,0.25,-87,1
1613982461,2021-02-22 09:27,52.05,1007.71,1026.03,152,10.05,0.66,-87,1
1613982521,2021-02-22 09:28,53.10,1007.64,1025.96,152,9.77,0.68,-87,1
1613982581,2021-02-22 09:29,55.04,1007.66,1025.98,152,10.27,1.65,-87,1
1613982641,2021-02-22 09:30,54.20,1007.59,1025.90,152,10.24,1.40,-88,1
1613982701,2021-02-22 09:31,54.08,1007.61,1025.93,152,10.61,1.72,-88,1
1613982761,2021-02-22 09:32,49.98,1007.61,1025.92,152,10.70,0.70,-88,1
1613982822,2021-02-22 09:33,49.03,1007.65,1025.96,152,10.67,0.41,-87,1
1613982882,2021-02-22 09:34,49.88,1007.64,1025.95,152,10.77,0.74,-88,1
1613982942,2021-02-22 09:35,49.11,1007.62,1025.93,152,10.81,0.56,-87,1
1613983002,2021-02-22 09:36,48.90,1007.71,1026.02,152,10.69,0.39,-86,1
1613983062,2021-02-22 09:37,48.42,1007.71,1026.03,152,10.84,0.39,-89,1
1613983122,2021-02-22 09:38,48.42,1007.77,1026.08,152,10.57,0.14,-88,1
1613983182,2021-02-22 09:39,49.83,1007.60,1025.91,152,10.71,0.67,-86,1
1613983242,2021-02-22 09:40,49.53,1007.65,1025.96,152,11.05,0.90,-86,1
1613983302,2021-02-22 09:41,50.86,1007.67,1025.98,152,11.35,1.55,-86,1
1613983363,2021-02-22 09:42,46.87,1007.62,1025.93,152,11.39,0.45,-86,1
1613983423,2021-02-22 09:43,48.35,1007.60,1025.91,152,12.13,1.56,-87,1
1613983483,2021-02-22 09:44,45.67,1007.63,1025.95,152,11.79,0.46,-87,1
1613983543,2021-02-22 09:45,46.40,1007.65,1025.96,152,11.79,0.67,-87,1
1613983603,2021-02-22 09:46,45.97,1007.64,1025.95,152,11.37,0.16,-87,1
1613983663,2021-02-22 09:47,45.43,1007.62,1025.93,152,11.86,0.45,-87,1
1613983723,2021-02-22 09:48,45.81,1007.71,1026.02,152,11.25,0.00,-88,1
1613983783,2021-02-22 09:49,46.04,1007.68,1025.99,152,11.67,0.46,-87,1
1613983843,2021-02-22 09:50,45.80,1007.63,1025.95,152,11.68,0.40,-87,1
1613983903,2021-02-22 09:51,47.11,1007.20,1025.51,152,12.17,1.23,-87,1
1613983963,2021-02-22 09:52,47.08,1007.57,1025.88,152,11.96,1.03,-89,1
1613984024,2021-02-22 09:53,45.25,1007.66,1025.97,152,12.06,0.57,-87,1
1613984084,2021-02-22 09:54,45.35,1007.72,1026.03,152,12.21,0.74,-88,1
1613984144,2021-02-22 09:55,45.96,1007.62,1025.93,152,13.01,1.66,-87,1
1613984204,2021-02-22 09:56,44.69,1007.24,1025.55,152,12.74,1.02,-87,1
1613984264,2021-02-22 09:57,43.80,1007.63,1025.95,152,12.34,0.38,-89,1
1613984324,2021-02-22 09:58,44.65,1007.52,1025.84,152,12.38,0.68,-89,1
1613984384,2021-02-22 09:59,44.27,1007.67,1025.99,152,12.34,0.53,-88,1
1613984444,2021-02-22 10:00,43.79,1007.24,1025.56,152,12.27,0.31,-86,1
1613984504,2021-02-22 10:01,45.50,1007.29,1025.60,152,13.09,1.59,-88,1
1613984564,2021-02-22 10:02,43.52,1007.55,1025.87,152,12.77,0.68,-86,1
1613984624,2021-02-22 10:03,43.49,1007.55,1025.87,152,12.68,0.59,-87,1
1613984684,2021-02-22 10:04,43.02,1007.64,1025.96,152,12.79,0.54,-88,1
1613984744,2021-02-22 10:05,42.53,1007.60,1025.91,152,12.94,0.51,-88,1
1613984804,2021-02-22 10:06,42.58,1007.63,1025.95,152,12.88,0.48,-89,1
1613984864,2021-02-22 10:07,44.57,1007.51,1025.83,152,13.25,1.45,-88,1
1613984924,2021-02-22 10:08,42.07,1007.62,1025.93,152,12.92,0.35,-86,1
1613984985,2021-02-22 10:09,42.57,1007.58,1025.89,152,12.79,0.39,-87,1
1613985045,2021-02-22 10:10,44.39,1007.53,1025.85,152,13.64,1.75,-88,1
1613985105,2021-02-22 10:11,41.55,1007.53,1025.84,152,13.52,0.72,-87,1
1613985165,2021-02-22 10:12,41.97,1007.61,1025.92,152,13.58,0.91,-88,1
1613985225,2021-02-22 10:13,41.08,1007.53,1025.84,152,13.47,0.52,-89,1
1613985285,2021-02-22 10:14,41.55,1007.57,1025.88,152,13.35,0.56,-88,1
1613985345,2021-02-22 10:15,42.80,1007.53,1025.85,152,13.69,1.28,-88,1
1613985405,2021-02-22 10:16,41.43,1007.53,1025.84,152,13.41,0.58,-85,1
1613985465,2021-02-22 10:17,41.85,1007.61,1025.92,152,13.41,0.72,-88,1
1613985525,2021-02-22 10:18,42.28,1007.52,1025.83,152,13.32,0.78,-88,1
1613985586,2021-02-22 10:19,43.76,1007.47,1025.79,152,12.85,0.83,-88,1
1613985646,2021-02-22 10:20,43.10,1007.38,1025.69,152,13.20,0.94,-89,1
1613985706,2021-02-22 10:21,42.45,1007.64,1025.95,152,13.09,0.62,-89,1
1613985766,2021-02-22 10:22,42.62,1007.45,1025.77,152,13.47,1.02,-88,1
1613985826,2021-02-22 10:23,42.83,1007.51,1025.82,152,13.16,0.81,-88,1
1613985886,2021-02-22 10:24,42.43,1007.49,1025.80,152,12.99,0.53,-88,1
1613985946,2021-02-22 10:25,43.26,1007.49,1025.80,152,13.05,0.85,-88,1
1613986007,2021-02-22 10:26,42.46,1007.49,1025.80,152,13.17,0.70,-88,1
1613986067,2021-02-22 10:27,43.23,1007.42,1025.73,152,13.29,1.06,-88,1
1613986127,2021-02-22 10:28,43.12,1007.41,1025.73,152,13.75,1.44,-89,1
1613986187,2021-02-22 10:29,42.17,1007.24,1025.56,152,13.82,1.19,-88,1
1613986247,2021-02-22 10:30,41.97,1007.51,1025.82,152,13.58,0.91,-87,1
1613986307,2021-02-22 10:31,41.77,1007.53,1025.84,152,13.78,1.03,-88,1
1613986367,2021-02-22 10:32,41.21,1007.59,1025.90,152,13.80,0.85,-87,1
1613986427,2021-02-22 10:33,41.14,1007.44,1025.75,152,14.14,1.14,-88,1
1613986487,2021-02-22 10:34,40.80,1007.52,1025.83,152,13.97,0.87,-88,1
1613986547,2021-02-22 10:35,40.42,1007.46,1025.78,152,14.36,1.09,-88,1
1613986607,2021-02-22 10:36,40.79,1007.38,1025.69,152,14.68,1.51,-88,1
1613986667,2021-02-22 10:37,41.06,1007.36,1025.68,152,14.50,1.44,-89,1
1613986727,2021-02-22 10:38,39.61,1007.42,1025.74,152,14.42,0.87,-88,1
1613986787,2021-02-22 10:39,40.99,1007.46,1025.77,152,14.35,1.28,-88,1
1613986847,2021-02-22 10:40,40.32,1007.39,1025.70,152,14.44,1.13,-87,1
1613986907,2021-02-22 10:41,40.05,1007.34,1025.65,152,14.50,1.09,-88,1
1613986968,2021-02-22 10:42,38.23,1007.51,1025.82,152,15.04,0.93,-87,1
1613987028,2021-02-22 10:43,39.61,1007.47,1025.79,152,14.78,1.19,-88,1
1613987088,2021-02-22 10:44,38.65,1007.43,1025.75,152,14.98,1.03,-87,1
1613987148,2021-02-22 10:45,39.29,1007.43,1025.75,152,15.56,1.77,-89,1
1613987208,2021-02-22 10:46,38.66,1007.47,1025.79,152,14.99,1.04,-88,1
1613987268,2021-02-22 10:47,38.42,1007.50,1025.81,152,14.90,0.87,-87,1
1613987328,2021-02-22 10:48,39.60,1007.41,1025.73,152,14.71,1.12,-88,1
1613987388,2021-02-22 10:49,39.39,1007.44,1025.76,152,14.44,0.80,-87,1
1613987448,2021-02-22 10:50,39.78,1007.56,1025.87,152,14.29,0.81,-88,1
1613987508,2021-02-22 10:51,40.28,1007.68,1025.99,152,13.89,0.62,-87,1
1613987568,2021-02-22 10:52,41.28,1007.50,1025.81,152,14.51,1.52,-88,1
1613987628,2021-02-22 10:53,39.94,1007.52,1025.83,152,14.47,1.02,-89,1
1613987688,2021-02-22 10:54,40.15,1007.52,1025.83,152,14.60,1.22,-88,1
1613987748,2021-02-22 10:55,40.54,1007.64,1025.96,152,13.77,0.60,-88,1
1613987808,2021-02-22 10:56,41.53,1007.51,1025.82,152,14.32,1.43,-89,1
1613987868,2021-02-22 10:57,39.02,1007.57,1025.88,152,15.12,1.28,-89,1
1613987929,2021-02-22 10:58,38.37,1007.60,1025.92,152,15.29,1.20,-88,1
1613987989,2021-02-22 10:59,38.43,1007.61,1025.93,152,15.35,1.28,-88,1
1613988049,2021-02-22 11:00,38.64,1007.63,1025.95,152,15.20,1.22,-88,1
1613988109,2021-02-22 11:01,37.76,1007.68,1026.00,152,15.60,1.26,-87,1
1613988169,2021-02-22 11:02,37.47,1007.53,1025.84,152,15.97,1.48,-89,1
1613988229,2021-02-22 11:03,37.17,1007.63,1025.95,152,16.06,1.45,-87,1
1613988289,2021-02-22 11:04,36.60,1007.59,1025.90,152,16.29,1.44,-89,1
1613988349,2021-02-22 11:05,37.68,1007.52,1025.83,152,16.63,2.14,-88,1
1613988409,2021-02-22 11:06,35.87,1007.55,1025.86,152,16.66,1.48,-90,1
1613988469,2021-02-22 11:07,35.80,1007.68,1026.00,152,16.73,1.52,-89,1
1613988529,2021-02-22 11:08,35.94,1007.69,1026.00,152,16.86,1.69,-87,1
1613988589,2021-02-22 11:09,35.57,1007.58,1025.90,152,16.87,1.55,-88,1
1613988649,2021-02-22 11:10,35.99,1007.60,1025.92,152,16.85,1.70,-88,1
1613988709,2021-02-22 11:11,35.93,1007.63,1025.94,152,17.02,1.83,-88,1
1613988769,2021-02-22 11:12,35.46,1007.60,1025.91,152,16.76,1.41,-88,1
1613988830,2021-02-22 11:13,36.09,1007.36,1025.67,152,16.60,1.51,-88,1
1613988890,2021-02-22 11:14,37.87,1007.56,1025.88,152,17.32,2.83,-89,1
1613988950,2021-02-22 11:15,34.80,1007.64,1025.96,152,17.38,1.70,-89,1
1613989010,2021-02-22 11:16,34.81,1007.57,1025.88,152,17.37,1.69,-87,1
1613989070,2021-02-22 11:17,34.63,1007.77,1026.08,152,17.04,1.33,-87,1
1613989130,2021-02-22 11:18,34.63,1007.68,1025.99,152,17.52,1.75,-88,1
1613989190,2021-02-22 11:19,34.38,1007.88,1026.19,152,17.51,1.64,-89,1
1613989250,2021-02-22 11:20,34.62,1007.61,1025.92,152,18.03,2.20,-88,1
1613989310,2021-02-22 11:21,34.35,1007.66,1025.97,152,17.27,1.42,-88,1
1613989370,2021-02-22 11:22,34.50,1007.66,1025.97,152,17.38,1.58,-89,1
1613989430,2021-02-22 11:23,34.65,1007.53,1025.84,152,17.24,1.51,-88,1
1613989490,2021-02-22 11:24,35.41,1007.63,1025.94,152,17.19,1.77,-89,1
1613989551,2021-02-22 11:25,34.93,1007.53,1025.85,152,17.07,1.48,-89,1
1613989611,2021-02-22 11:26,35.71,1007.67,1025.99,152,17.19,1.89,-89,1
1613989671,2021-02-22 11:27,36.42,1006.99,1025.30,152,17.47,2.42,-89,1
1613989731,2021-02-22 11:28,34.98,1007.61,1025.92,152,17.58,1.95,-89,1
1613989791,2021-02-22 11:29,34.36,1007.64,1025.95,152,17.51,1.63,-90,1
1613989851,2021-02-22 11:30,34.60,1007.60,1025.91,152,17.61,1.82,-89,1
1613989911,2021-02-22 11:31,34.05,1007.62,1025.94,152,17.74,1.71,-88,1
1613989971,2021-02-22 11:32,34.83,1007.55,1025.86,152,17.85,2.13,-88,1
1613990031,2021-02-22 11:33,35.03,1007.59,1025.90,152,17.90,2.25,-88,1
1613990091,2021-02-22 11:34,33.67,1007.61,1025.92,152,18.30,2.05,-90,1
1613990151,2021-02-22 11:35,34.12,1007.53,1025.84,152,17.63,1.64,-89,1
1613990211,2021-02-22 11:36,34.02,1007.53,1025.84,152,17.61,1.58,-88,1
1613990271,2021-02-22 11:37,34.23,1007.50,1025.81,152,17.32,1.41,-88,1
1613990331,2021-02-22 11:38,34.27,1007.51,1025.83,152,17.42,1.52,-88,1
1613990391,2021-02-22 11:39,34.53,1007.55,1025.86,152,17.61,1.79,-89,1
1613990452,2021-02-22 11:40,33.81,1007.58,1025.89,152,17.88,1.73,-89,1
1613990512,2021-02-22 11:41,33.84,1007.56,1025.87,152,17.76,1.64,-88,1
1613990572,2021-02-22 11:42,33.97,1007.59,1025.90,152,17.78,1.71,-88,1
1613990632,2021-02-22 11:43,34.43,1007.59,1025.90,152,18.18,2.26,-88,1
1613990692,2021-02-22 11:44,33.53,1007.51,1025.82,152,18.09,1.80,-89,1
1613990752,2021-02-22 11:45,33.72,1007.44,1025.76,152,18.18,1.96,-88,1
1613990812,2021-02-22 11:46,34.34,1007.47,1025.78,152,18.18,2.22,-89,1
1613990872,2021-02-22 11:47,33.95,1007.54,1025.85,152,18.19,2.07,-88,1
1613990932,2021-02-22 11:48,33.21,1007.41,1025.73,152,18.39,1.93,-89,1
1613990992,2021-02-22 11:49,33.44,1007.49,1025.80,152,18.02,1.70,-87,1
1613991052,2021-02-22 11:50,33.77,1007.41,1025.73,152,18.62,2.37,-89,1
1613991112,2021-02-22 11:51,32.74,1007.33,1025.65,152,18.46,1.79,-89,1
1613991172,2021-02-22 11:52,32.81,1007.40,1025.72,152,18.30,1.68,-89,1
1613991232,2021-02-22 11:53,33.17,1007.41,1025.73,152,18.38,1.91,-87,1
1613991293,2021-02-22 11:54,32.27,1007.38,1025.69,152,18.61,1.72,-87,1
1613991353,2021-02-22 11:55,34.45,1007.30,1025.61,152,19.03,3.01,-89,1
1613991413,2021-02-22 11:56,32.45,1007.42,1025.73,152,18.77,1.94,-89,1
1613991473,2021-02-22 11:57,34.17,1007.27,1025.59,152,18.42,2.36,-89,1
1613991533,2021-02-22 11:58,32.59,1007.27,1025.58,152,18.46,1.73,-87,1
1613991593,2021-02-22 11:59,33.18,1007.33,1025.64,152,18.68,2.17,-89,1
1613991653,2021-02-22 12:00,32.62,1007.32,1025.63,152,18.56,1.83,-89,1
1613991713,2021-02-22 12:01,33.24,1007.24,1025.56,152,18.62,2.15,-91,1
1613991773,2021-02-22 12:02,32.41,1007.42,1025.73,152,19.17,2.28,-89,1
1613991834,2021-02-22 12:03,33.40,1007.19,1025.50,152,19.01,2.56,-90,1
1613991894,2021-02-22 12:04,33.38,1007.25,1025.57,152,18.70,2.28,-88,1
1613991954,2021-02-22 12:05,33.05,1007.45,1025.76,152,18.17,1.67,-90,1
1613992014,2021-02-22 12:06,33.51,1007.29,1025.61,152,19.16,2.73,-89,1
1613992074,2021-02-22 12:07,32.66,1007.31,1025.62,152,18.59,1.87,-89,1
1613992134,2021-02-22 12:08,33.59,1007.22,1025.53,152,18.83,2.48,-91,1
1613992194,2021-02-22 12:09,33.60,1007.32,1025.63,152,18.73,2.40,-89,1
1613992254,2021-02-22 12:10,33.43,1007.42,1025.73,152,18.46,2.09,-92,1
1613992315,2021-02-22 12:11,33.33,1007.38,1025.69,152,18.61,2.18,-91,1
1613992375,2021-02-22 12:12,33.14,1007.32,1025.63,152,19.15,2.57,-89,1
1613992435,2021-02-22 12:13,32.83,1007.21,1025.53,152,18.86,2.18,-89,1
1613992495,2021-02-22 12:14,33.04,1007.22,1025.53,152,18.31,1.79,-89,1
1613992555,2021-02-22 12:15,33.78,1007.23,1025.54,152,18.78,2.52,-90,1
1613992615,2021-02-22 12:16,32.83,1007.31,1025.62,152,18.87,2.19,-88,1
1613992675,2021-02-22 12:17,32.95,1007.35,1025.66,152,18.23,1.68,-89,1
1613992735,2021-02-22 12:18,33.30,1007.38,1025.69,152,18.17,1.78,-88,1
1613992796,2021-02-22 12:19,32.99,1007.28,1025.60,152,18.39,1.84,-90,1
1613992856,2021-02-22 12:20,33.21,1007.29,1025.60,152,18.63,2.14,-88,1
1613992916,2021-02-22 12:21,32.52,1007.25,1025.57,152,18.87,2.06,-88,1
1613992976,2021-02-22 12:22,33.00,1007.29,1025.61,152,18.38,1.83,-90,1
1613993036,2021-02-22 12:23,33.53,1007.24,1025.55,152,18.28,1.97,-90,1
1613993096,2021-02-22 12:24,32.42,1007.30,1025.61,152,18.75,1.91,-91,1
1613993156,2021-02-22 12:25,32.50,1007.36,1025.68,152,18.46,1.69,-90,1
1613993216,2021-02-22 12:26,33.28,1007.30,1025.61,152,18.47,2.03,-88,1
1613993276,2021-02-22 12:27,32.12,1007.28,1025.59,152,19.50,2.44,-92,1
1613993337,2021-02-22 12:28,32.26,1007.27,1025.58,152,18.88,1.96,-90,1
1613993397,2021-02-22 12:29,32.92,1007.43,1025.74,152,18.18,1.62,-90,1
1613993457,2021-02-22 12:30,32.71,1007.32,1025.63,152,18.83,2.11,-90,1
1613993517,2021-02-22 12:31,33.12,1007.27,1025.58,152,19.12,2.53,-90,1
1613993577,2021-02-22 12:32,32.01,1007.26,1025.58,152,19.18,2.11,-90,1
1613993637,2021-02-22 12:33,32.00,1007.31,1025.62,152,18.77,1.75,-90,1
1613993698,2021-02-22 12:34,32.46,1007.35,1025.66,152,18.47,1.68,-90,1
1613993758,2021-02-22 12:35,32.73,1007.30,1025.61,152,19.21,2.45,-92,1
1613993818,2021-02-22 12:36,32.13,1007.39,1025.70,152,18.60,1.65,-88,1
1613993878,2021-02-22 12:37,32.73,1007.33,1025.64,152,18.95,2.22,-91,1
1613993938,2021-02-22 12:38,32.36,1007.31,1025.62,152,18.85,1.97,-92,1
1613993998,2021-02-22 12:39,32.58,1007.35,1025.67,152,18.76,1.99,-91,1
1613994058,2021-02-22 12:40,33.04,1007.37,1025.68,152,18.35,1.83,-90,1
1613994119,2021-02-22 12:41,33.85,1007.42,1025.73,152,17.94,1.80,-91,1
1613994179,2021-02-22 12:42,33.67,1007.40,1025.71,152,18.11,1.88,-90,1
1613994242,2021-02-22 12:44,33.69,1007.33,1025.64,152,18.36,2.11,-90,1
1613994302,2021-02-22 12:45,32.92,1007.43,1025.74,152,18.33,1.76,-91,1
1613994362,2021-02-22 12:46,32.88,1007.41,1025.72,152,18.33,1.74,-90,1
1613994422,2021-02-22 12:47,33.08,1007.34,1025.65,152,18.32,1.82,-90,1
1613994485,2021-02-22 12:48,33.10,1007.40,1025.71,152,18.42,1.91,-89,1
1613994545,2021-02-22 12:49,33.20,1007.41,1025.72,152,18.31,1.86,-89,1
1613994605,2021-02-22 12:50,34.17,1007.31,1025.63,152,18.34,2.29,-90,1
1613994666,2021-02-22 12:51,33.12,1007.36,1025.67,152,18.33,1.84,-90,1
1613994726,2021-02-22 12:52,32.64,1007.41,1025.73,152,18.52,1.80,-89,1
1613994786,2021-02-22 12:53,33.42,1007.36,1025.67,152,18.44,2.06,-89,1
1613994846,2021-02-22 12:54,33.33,1007.36,1025.67,152,18.29,1.89,-91,1
1613994906,2021-02-22 12:55,33.36,1007.40,1025.72,152,18.73,2.30,-91,1
1613994966,2021-02-22 12:56,32.60,1007.39,1025.71,152,18.59,1.85,-89,1
1613995026,2021-02-22 12:57,32.82,1007.39,1025.70,152,18.39,1.77,-90,1
1613995087,2021-02-22 12:58,33.40,1007.55,1025.86,152,18.42,2.04,-90,1
1613995213,2021-02-22 13:00,32.82,1007.45,1025.76,152,18.59,1.94,-89,1
1613995273,2021-02-22 13:01,33.25,1007.40,1025.71,152,18.50,2.05,-89,1
1613995333,2021-02-22 13:02,33.43,1007.48,1025.79,152,18.13,1.80,-90,1
1613995393,2021-02-22 13:03,33.47,1007.38,1025.70,152,17.77,1.50,-89,1
1613995453,2021-02-22 13:04,33.48,1007.39,1025.71,152,17.94,1.65,-89,1
1613995513,2021-02-22 13:05,33.78,1006.89,1025.20,152,17.88,1.72,-90,1
1613995573,2021-02-22 13:06,34.33,1007.37,1025.68,152,17.85,1.92,-88,1
1613995634,2021-02-22 13:07,33.86,1007.37,1025.69,152,18.06,1.91,-90,1
1613995694,2021-02-22 13:08,34.47,1007.23,1025.55,152,17.46,1.64,-89,1
1613995756,2021-02-22 13:09,34.98,1007.27,1025.59,152,17.33,1.73,-90,1
1613995817,2021-02-22 13:10,34.48,1007.43,1025.75,152,17.51,1.69,-89,1
1613995877,2021-02-22 13:11,34.94,1007.28,1025.59,152,17.32,1.70,-89,1
1613995937,2021-02-22 13:12,35.16,1007.29,1025.61,152,17.14,1.63,-90,1
1613995997,2021-02-22 13:13,35.23,1007.29,1025.60,152,16.87,1.42,-89,1
1613996057,2021-02-22 13:14,35.61,1007.25,1025.57,152,17.19,1.85,-89,1
1613996117,2021-02-22 13:15,35.82,1007.24,1025.56,152,17.00,1.76,-88,1
1613996177,2021-02-22 13:16,35.93,1007.24,1025.56,152,17.33,2.10,-89,1
1613996237,2021-02-22 13:17,35.42,1007.27,1025.58,152,17.20,1.78,-90,1
1613996298,2021-02-22 13:18,35.35,1007.30,1025.61,152,17.02,1.60,-90,1
1613996358,2021-02-22 13:19,35.86,1007.23,1025.54,152,17.11,1.88,-89,1
1613996418,2021-02-22 13:20,35.75,1007.29,1025.60,152,17.40,2.09,-89,1
1613996478,2021-02-22 13:21,35.47,1007.31,1025.63,152,17.49,2.06,-89,1
1613996538,2021-02-22 13:22,34.90,1007.37,1025.68,152,17.24,1.62,-90,1
1613996598,2021-02-22 13:23,34.64,1007.40,1025.71,152,17.34,1.60,-90,1
1613996658,2021-02-22 13:24,35.10,1007.33,1025.64,152,17.34,1.78,-89,1
1613996719,2021-02-22 13:25,35.35,1007.30,1025.62,152,16.95,1.54,-90,1
1613996779,2021-02-22 13:26,35.56,1007.31,1025.62,152,16.90,1.58,-89,1
1613996839,2021-02-22 13:27,36.08,1007.26,1025.57,152,17.13,1.98,-90,1
1613996899,2021-02-22 13:28,36.09,1007.25,1025.56,152,17.12,1.98,-88,1
1613996959,2021-02-22 13:29,35.58,1006.53,1024.84,152,16.97,1.64,-87,1
1613997019,2021-02-22 13:30,35.71,1006.98,1025.29,152,16.86,1.60,-89,1
1613997079,2021-02-22 13:31,35.33,1006.88,1025.20,152,17.06,1.63,-89,1
1613997139,2021-02-22 13:32,35.34,1007.12,1025.43,152,16.93,1.52,-87,1
1613997199,2021-02-22 13:33,35.24,1007.15,1025.47,152,16.95,1.49,-88,1
1613997259,2021-02-22 13:34,35.50,1006.30,1024.62,152,16.88,1.53,-88,1
1613997320,2021-02-22 13:35,35.56,1007.14,1025.45,152,16.87,1.55,-88,1
1613997380,2021-02-22 13:36,36.23,1007.02,1025.33,152,16.61,1.58,-89,1
1613997440,2021-02-22 13:37,35.35,1007.18,1025.49,152,16.75,1.36,-88,1
1613997500,2021-02-22 13:38,35.81,1007.21,1025.52,152,17.19,1.93,-89,1
1613997560,2021-02-22 13:39,35.17,1007.23,1025.54,152,16.92,1.44,-88,1
1613997620,2021-02-22 13:40,35.32,1007.24,1025.55,152,16.88,1.46,-89,1
1613997680,2021-02-22 13:41,35.03,1006.88,1025.20,152,17.09,1.53,-89,1
1613997740,2021-02-22 13:42,35.12,1007.17,1025.49,152,17.03,1.52,-89,1
1613997800,2021-02-22 13:43,35.14,1007.23,1025.54,152,16.79,1.31,-88,1
1613997860,2021-02-22 13:44,35.14,1007.23,1025.54,152,16.93,1.43,-88,1
1613997920,2021-02-22 13:45,35.01,1007.25,1025.57,152,17.01,1.45,-89,1
1613997981,2021-02-22 13:46,35.27,1007.22,1025.53,152,17.02,1.57,-89,1
1613998041,2021-02-22 13:47,35.76,1007.16,1025.47,152,16.74,1.51,-89,1
1613998101,2021-02-22 13:48,36.13,1007.22,1025.53,152,16.79,1.70,-89,1
1613998161,2021-02-22 13:49,35.37,1007.20,1025.52,152,16.85,1.46,-88,1
1613998221,2021-02-22 13:50,35.20,1007.20,1025.51,152,17.09,1.60,-90,1
1613998281,2021-02-22 13:51,35.24,1007.23,1025.54,152,16.87,1.42,-88,1
1613998341,2021-02-22 13:52,35.48,1007.20,1025.51,152,16.91,1.55,-88,1
1613998401,2021-02-22 13:53,35.20,1007.26,1025.57,152,17.20,1.70,-89,1
1613998461,2021-02-22 13:54,35.25,1007.20,1025.51,152,16.90,1.45,-89,1
1613998522,2021-02-22 13:55,35.91,1007.39,1025.70,152,16.47,1.33,-89,1
1613998582,2021-02-22 13:56,36.35,1007.19,1025.51,152,16.59,1.61,-88,1
1613998642,2021-02-22 13:57,37.17,1007.20,1025.52,152,16.31,1.67,-87,1
1613998702,2021-02-22 13:58,36.30,1007.26,1025.58,152,16.70,1.69,-88,1
1613998762,2021-02-22 13:59,35.92,1007.25,1025.56,152,16.55,1.40,-89,1
1613998822,2021-02-22 14:00,36.41,1007.25,1025.57,152,16.57,1.61,-89,1
1613998882,2021-02-22 14:01,36.50,1007.20,1025.51,152,16.67,1.74,-88,1
1613998942,2021-02-22 14:02,35.58,1007.23,1025.54,152,16.82,1.51,-86,1
1613999003,2021-02-22 14:03,35.71,1007.21,1025.52,152,16.79,1.54,-88,1
1613999063,2021-02-22 14:04,35.53,1007.25,1025.57,152,16.78,1.46,-87,1
1613999123,2021-02-22 14:05,36.02,1007.26,1025.57,152,16.54,1.43,-88,1
1613999183,2021-02-22 14:06,35.95,1007.34,1025.66,152,16.57,1.44,-88,1
1613999243,2021-02-22 14:07,36.09,1007.31,1025.62,152,16.47,1.40,-87,1
1613999303,2021-02-22 14:08,36.45,1007.37,1025.69,152,16.26,1.35,-87,1
1613999363,2021-02-22 14:09,36.09,1007.38,1025.69,152,16.70,1.60,-85,1
1613999423,2021-02-22 14:10,36.14,1007.33,1025.64,152,16.69,1.61,-87,1
1613999483,2021-02-22 14:11,36.23,1007.34,1025.65,152,17.09,2.00,-86,1
1613999543,2021-02-22 14:12,35.12,1007.42,1025.73,152,17.33,1.78,-88,1
1613999603,2021-02-22 14:13,35.87,1007.32,1025.64,152,16.66,1.48,-87,1
1613999663,2021-02-22 14:14,35.83,1007.36,1025.67,152,16.60,1.42,-88,1
1613999723,2021-02-22 14:15,35.70,1007.37,1025.69,152,16.78,1.52,-89,1
1613999783,2021-02-22 14:16,36.51,1007.34,1025.65,152,16.33,1.44,-87,1
1613999843,2021-02-22 14:17,37.31,1007.25,1025.56,152,16.43,1.83,-87,1
1613999903,2021-02-22 14:18,37.33,1007.32,1025.63,152,15.93,1.39,-88,1
1613999963,2021-02-22 14:19,37.36,1007.33,1025.64,152,15.90,1.38,-88,1
1614000023,2021-02-22 14:20,38.50,1007.31,1025.62,152,15.44,1.38,-88,1
1614000084,2021-02-22 14:21,38.77,1007.15,1025.46,152,15.43,1.47,-87,1
1614000144,2021-02-22 14:22,37.96,1007.38,1025.70,152,15.77,1.48,-88,1
1614000204,2021-02-22 14:23,38.48,1007.40,1025.71,152,15.38,1.32,-86,1
1614000264,2021-02-22 14:24,39.28,1007.30,1025.61,152,15.11,1.37,-87,1
1614000324,2021-02-22 14:25,39.32,1007.42,1025.74,152,15.07,1.35,-88,1
1614000384,2021-02-22 14:26,39.11,1007.27,1025.58,152,15.41,1.57,-87,1
1614000444,2021-02-22 14:27,39.52,1007.23,1025.55,152,15.14,1.48,-87,1
1614000504,2021-02-22 14:28,40.10,1007.21,1025.53,152,14.86,1.43,-88,1
1614000564,2021-02-22 14:29,39.87,1007.24,1025.55,152,15.15,1.61,-88,1
1614000624,2021-02-22 14:30,38.72,1007.34,1025.65,152,15.60,1.61,-87,1
1614000684,2021-02-22 14:31,38.86,1007.30,1025.61,152,15.45,1.52,-88,1
1614000744,2021-02-22 14:32,39.14,1007.23,1025.54,152,15.29,1.48,-88,1
1614000804,2021-02-22 14:33,39.09,1007.23,1025.54,152,15.27,1.44,-88,1
1614000864,2021-02-22 14:34,39.21,1007.30,1025.62,152,15.29,1.50,-90,1
1614000924,2021-02-22 14:35,39.69,1007.33,1025.64,152,15.05,1.46,-87,1
1614000984,2021-02-22 14:36,39.43,1007.34,1025.65,152,15.20,1.50,-88,1
1614001044,2021-02-22 14:37,39.25,1007.35,1025.67,152,15.23,1.46,-88,1
1614001104,2021-02-22 14:38,39.19,1007.31,1025.62,152,15.29,1.50,-88,1
1614001165,2021-02-22 14:39,38.89,1007.31,1025.62,152,15.47,1.55,-89,1
1614001225,2021-02-22 14:40,38.88,1007.30,1025.61,152,15.35,1.44,-88,1
1614001285,2021-02-22 14:41,39.11,1007.39,1025.70,152,15.15,1.34,-89,1
1614001345,2021-02-22 14:42,39.14,1007.32,1025.64,152,15.32,1.51,-87,1
1614001405,2021-02-22 14:43,39.53,1007.29,1025.60,152,15.37,1.69,-89,1
1614001465,2021-02-22 14:44,38.71,1007.28,1025.60,152,15.69,1.68,-88,1
1614001525,2021-02-22 14:45,38.83,1007.27,1025.58,152,15.54,1.59,-88,1
1614001585,2021-02-22 14:46,38.74,1007.36,1025.68,152,15.36,1.40,-88,1
1614001645,2021-02-22 14:47,39.47,1007.34,1025.65,152,15.40,1.70,-87,1
1614001705,2021-02-22 14:48,38.59,1007.37,1025.68,152,15.81,1.75,-88,1
1614001765,2021-02-22 14:49,38.59,1007.34,1025.65,152,15.85,1.78,-88,1
1614001825,2021-02-22 14:50,38.30,1007.42,1025.73,152,15.66,1.51,-88,1
1614001885,2021-02-22 14:51,37.74,1007.45,1025.77,152,15.81,1.44,-88,1
1614001945,2021-02-22 14:52,38.91,1007.41,1025.73,152,15.33,1.43,-88,1
1614002005,2021-02-22 14:53,39.45,1007.46,1025.77,152,15.24,1.54,-87,1
1614002065,2021-02-22 14:54,38.71,1007.43,1025.74,152,15.64,1.64,-87,1
1614002125,2021-02-22 14:55,39.50,1007.49,1025.80,152,14.44,0.84,-87,1
1614002185,2021-02-22 14:56,39.36,1007.47,1025.78,152,15.00,1.30,-87,1
1614002245,2021-02-22 14:57,39.97,1007.20,1025.51,152,15.00,1.51,-88,1
1614002305,2021-02-22 14:58,40.10,1007.40,1025.71,152,14.95,1.51,-87,1
1614002365,2021-02-22 14:59,40.70,1007.37,1025.68,152,14.64,1.44,-87,1
1614002426,2021-02-22 15:00,41.18,1007.55,1025.87,152,13.71,0.76,-86,1
1614002486,2021-02-22 15:01,41.10,1007.47,1025.78,152,14.39,1.35,-87,1
1614002546,2021-02-22 15:02,41.08,1007.40,1025.72,152,14.46,1.41,-89,1
1614002606,2021-02-22 15:03,41.32,1007.39,1025.71,152,14.38,1.42,-88,1
1614002666,2021-02-22 15:04,41.29,1007.44,1025.76,152,14.41,1.43,-86,1
1614002726,2021-02-22 15:05,41.31,1006.73,1025.04,152,14.55,1.57,-87,1
1614002786,2021-02-22 15:06,41.80,1007.44,1025.76,152,14.26,1.47,-88,1
1614002846,2021-02-22 15:07,41.34,1007.46,1025.77,152,14.29,1.34,-87,1
1614002906,2021-02-22 15:08,41.32,1007.17,1025.48,152,14.59,1.61,-87,1
1614002966,2021-02-22 15:09,41.19,1007.41,1025.72,152,14.56,1.54,-88,1
1614003026,2021-02-22 15:10,41.31,1007.44,1025.76,152,14.48,1.50,-86,1
1614003086,2021-02-22 15:11,41.95,1007.50,1025.81,152,14.13,1.40,-87,1
1614003146,2021-02-22 15:12,42.00,1007.46,1025.78,152,14.19,1.47,-87,1
1614003206,2021-02-22 15:13,42.80,1007.49,1025.81,152,13.61,1.21,-87,1
1614003266,2021-02-22 15:14,43.37,1007.49,1025.80,152,13.69,1.47,-87,1
1614003326,2021-02-22 15:15,43.32,1007.48,1025.80,152,13.63,1.40,-86,1
1614003386,2021-02-22 15:16,43.28,1007.48,1025.79,152,13.62,1.38,-87,1
1614003446,2021-02-22 15:17,43.01,1007.49,1025.80,152,13.76,1.41,-87,1
1614003506,2021-02-22 15:18,42.87,1007.44,1025.76,152,13.91,1.50,-86,1
1614003566,2021-02-22 15:19,43.05,1007.45,1025.76,152,13.81,1.47,-88,1
1614003689,2021-02-22 15:21,42.67,1007.45,1025.77,152,13.91,1.44,-89,1
1614003749,2021-02-22 15:22,43.03,1007.36,1025.68,152,13.90,1.55,-89,1
1614003809,2021-02-22 15:23,42.55,1007.35,1025.66,152,14.10,1.57,-87,1
1614003870,2021-02-22 15:24,42.79,1007.46,1025.77,152,13.87,1.44,-87,1
1614003930,2021-02-22 15:25,43.22,1007.48,1025.79,152,13.69,1.42,-88,1
1614003990,2021-02-22 15:26,43.29,1007.48,1025.80,152,13.49,1.26,-87,1
1614004050,2021-02-22 15:27,43.87,1007.49,1025.81,152,13.34,1.31,-88,1
1614004110,2021-02-22 15:28,43.36,1007.51,1025.83,152,13.66,1.44,-90,1
1614004170,2021-02-22 15:29,43.37,1007.50,1025.81,152,13.66,1.44,-88,1
1614004230,2021-02-22 15:30,44.01,1007.46,1025.77,152,13.36,1.37,-88,1
1614004290,2021-02-22 15:31,44.24,1007.39,1025.71,152,13.34,1.43,-87,1
1614004350,2021-02-22 15:32,44.49,1007.38,1025.69,152,13.22,1.40,-88,1
1614004410,2021-02-22 15:33,44.08,1007.40,1025.71,152,13.35,1.39,-88,1
1614004470,2021-02-22 15:34,44.30,1007.40,1025.71,152,13.23,1.34,-88,1
1614004530,2021-02-22 15:35,45.00,1007.35,1025.66,152,12.99,1.34,-88,1
1614004590,2021-02-22 15:36,45.69,1007.35,1025.67,152,12.83,1.41,-88,1
1614004650,2021-02-22 15:37,45.42,1007.36,1025.68,152,12.83,1.33,-87,1
1614004710,2021-02-22 15:38,45.46,1007.38,1025.69,152,12.80,1.31,-88,1
1614004770,2021-02-22 15:39,46.25,1007.34,1025.65,152,12.60,1.37,-86,1
1614004830,2021-02-22 15:40,46.71,1007.30,1025.61,152,12.38,1.31,-86,1
1614004890,2021-02-22 15:41,46.55,1007.33,1025.65,152,12.42,1.30,-88,1
1614004950,2021-02-22 15:42,47.06,1007.36,1025.68,152,12.26,1.30,-88,1
1614005010,2021-02-22 15:43,48.04,1007.30,1025.62,152,12.02,1.37,-88,1
1614005070,2021-02-22 15:44,48.34,1007.33,1025.64,152,11.86,1.31,-88,1
1614005130,2021-02-22 15:45,48.55,1007.31,1025.62,152,11.82,1.33,-88,1
1614005190,2021-02-22 15:46,49.46,1007.34,1025.65,152,11.52,1.31,-85,1
1614005251,2021-02-22 15:47,49.68,1007.30,1025.62,152,11.50,1.36,-88,1
1614005311,2021-02-22 15:48,50.01,1007.31,1025.63,152,11.44,1.40,-87,1
1614005371,2021-02-22 15:49,48.76,1007.29,1025.60,152,11.55,1.14,-87,1
1614005431,2021-02-22 15:50,48.94,1007.26,1025.58,152,11.57,1.21,-87,1
1614005491,2021-02-22 15:51,48.52,1007.29,1025.60,152,11.56,1.08,-86,1
1614005551,2021-02-22 15:52,50.01,1007.27,1025.58,152,11.37,1.33,-87,1
1614005611,2021-02-22 15:53,49.53,1007.25,1025.56,152,11.36,1.19,-89,1
1614005671,2021-02-22 15:54,51.21,1007.26,1025.57,152,10.97,1.29,-88,1
1614005731,2021-02-22 15:55,51.92,1007.24,1025.55,152,10.79,1.31,-88,1
1614005791,2021-02-22 15:56,52.26,1007.24,1025.55,152,10.72,1.34,-88,1
1614005851,2021-02-22 15:57,53.30,1007.25,1025.56,152,10.48,1.39,-88,1
1614005911,2021-02-22 15:58,53.46,1007.24,1025.55,152,10.45,1.41,-88,1
1614005971,2021-02-22 15:59,54.14,1007.26,1025.57,152,10.30,1.44,-87,1
1614006031,2021-02-22 16:00,54.27,1007.25,1025.57,152,10.24,1.42,-87,1
1614006091,2021-02-22 16:01,54.60,1007.32,1025.63,152,10.09,1.37,-87,1
1614006151,2021-02-22 16:02,55.06,1007.32,1025.63,152,10.03,1.42,-87,1
1614006211,2021-02-22 16:03,55.55,1007.33,1025.64,152,9.94,1.47,-85,1
1614006271,2021-02-22 16:04,54.87,1007.36,1025.67,152,9.99,1.34,-86,1
1614006331,2021-02-22 16:05,53.31,1007.29,1025.60,152,10.04,0.99,-88,1
1614006391,2021-02-22 16:06,55.79,1007.35,1025.66,152,9.83,1.42,-87,1
1614006452,2021-02-22 16:07,56.37,1007.37,1025.69,152,9.72,1.46,-87,1
1614006512,2021-02-22 16:08,56.95,1007.42,1025.74,152,9.57,1.47,-88,1
1614006632,2021-02-22 16:10,57.62,1007.37,1025.69,152,9.38,1.45,-87,1
1614006692,2021-02-22 16:11,58.56,1007.38,1025.69,152,9.22,1.53,-87,1
1614006752,2021-02-22 16:12,57.10,1007.36,1025.67,152,9.36,1.31,-87,1
1614006812,2021-02-22 16:13,59.01,1007.36,1025.67,152,9.12,1.54,-87,1
1614006872,2021-02-22 16:14,59.68,1007.36,1025.67,152,8.96,1.55,-86,1
1614006932,2021-02-22 16:15,60.21,1007.37,1025.68,152,8.90,1.61,-87,1
1614006992,2021-02-22 16:16,60.60,1007.37,1025.69,152,8.85,1.65,-87,1
1614007052,2021-02-22 16:17,61.01,1007.38,1025.70,152,8.71,1.62,-87,1
1614007112,2021-02-22 16:18,59.63,1007.34,1025.66,152,8.69,1.28,-87,1
1614007172,2021-02-22 16:19,61.35,1007.36,1025.67,152,8.63,1.62,-88,1
1614007232,2021-02-22 16:20,59.49,1007.39,1025.70,152,8.64,1.20,-87,1
1614007292,2021-02-22 16:21,61.67,1007.36,1025.67,152,8.50,1.57,-89,1
1614007352,2021-02-22 16:22,59.41,1007.46,1025.77,152,8.58,1.12,-87,1
1614007412,2021-02-22 16:23,61.04,1007.48,1025.80,152,8.48,1.41,-86,1
1614007473,2021-02-22 16:24,60.85,1007.45,1025.76,152,8.48,1.36,-88,1
1614007533,2021-02-22 16:25,61.00,1007.47,1025.78,152,8.37,1.29,-86,1
1614007593,2021-02-22 16:26,59.74,1007.46,1025.77,152,8.36,0.99,-87,1
1614007653,2021-02-22 16:27,59.56,1007.45,1025.77,152,8.31,0.90,-87,1
1614007713,2021-02-22 16:28,60.42,1007.46,1025.77,152,8.23,1.03,-87,1
1614007776,2021-02-22 16:29,60.81,1007.47,1025.79,152,8.14,1.03,-86,1
1614007836,2021-02-22 16:30,63.07,1007.46,1025.77,152,8.01,1.42,-86,1
1614007896,2021-02-22 16:31,61.43,1007.44,1025.75,152,7.96,1.00,-87,1
1614007956,2021-02-22 16:32,61.01,1007.45,1025.77,152,7.89,0.84,-86,1
1614008016,2021-02-22 16:33,62.77,1007.47,1025.78,152,7.77,1.12,-86,1
1614008076,2021-02-22 16:34,62.90,1007.48,1025.80,152,7.68,1.07,-87,1
1614008136,2021-02-22 16:35,64.79,1007.50,1025.82,152,7.57,1.37,-87,1
1614008199,2021-02-22 16:36,62.23,1007.55,1025.86,152,7.54,0.78,-87,1
1614008259,2021-02-22 16:37,62.99,1007.56,1025.87,152,7.47,0.89,-86,1
1614008319,2021-02-22 16:38,64.91,1007.50,1025.82,152,7.35,1.19,-86,1
1614008379,2021-02-22 16:39,66.78,1007.50,1025.81,152,7.24,1.48,-88,1
1614008440,2021-02-22 16:40,67.65,1007.53,1025.84,152,7.11,1.54,-86,1
1614008500,2021-02-22 16:41,68.24,1007.50,1025.82,152,7.02,1.57,-86,1
1614008560,2021-02-22 16:42,67.80,1007.50,1025.82,152,6.96,1.42,-84,1
1614008620,2021-02-22 16:43,66.11,1007.52,1025.84,152,6.86,0.98,-87,1
1614008680,2021-02-22 16:44,67.09,1007.49,1025.80,152,6.84,1.16,-87,1
1614008740,2021-02-22 16:45,69.86,1007.47,1025.78,152,6.73,1.62,-87,1
1614008800,2021-02-22 16:46,65.20,1007.51,1025.83,152,6.72,0.65,-86,1
1614008923,2021-02-22 16:48,65.74,1007.40,1025.72,152,6.61,0.66,-87,1
1614008983,2021-02-22 16:49,67.98,1007.54,1025.86,152,6.54,1.06,-85,1
1614009043,2021-02-22 16:50,70.82,1007.52,1025.83,152,6.42,1.51,-86,1
1614009103,2021-02-22 16:51,71.37,1007.53,1025.85,152,6.28,1.49,-86,1
1614009283,2021-02-22 16:54,72.18,1007.58,1025.90,152,6.06,1.43,-86,1
1614009343,2021-02-22 16:55,72.06,1007.55,1025.86,152,5.97,1.32,-87,1
1614009403,2021-02-22 16:56,72.16,1007.59,1025.90,152,5.94,1.31,-87,1
1614009463,2021-02-22 16:57,73.34,1007.62,1025.93,152,5.87,1.47,-86,1
1614009523,2021-02-22 16:58,72.63,1007.62,1025.93,152,5.75,1.22,-86,1
1614009583,2021-02-22 16:59,72.24,1007.67,1025.98,152,5.66,1.06,-86,1
1614009643,2021-02-22 17:00,74.07,1007.65,1025.97,152,5.57,1.32,-87,1
1614009703,2021-02-22 17:01,75.62,1007.68,1025.99,152,5.53,1.57,-87,1
1614009763,2021-02-22 17:02,75.42,1007.67,1025.98,152,5.37,1.38,-86,1
1614009823,2021-02-22 17:03,76.21,1007.67,1025.98,152,5.35,1.50,-87,1
1614009883,2021-02-22 17:04,75.65,1007.69,1026.00,152,5.20,1.26,-86,1
1614009943,2021-02-22 17:05,75.97,1007.70,1026.02,152,5.11,1.23,-86,1
1614010004,2021-02-22 17:06,76.86,1007.74,1026.05,152,5.04,1.32,-86,1
1614010124,2021-02-22 17:08,77.16,1007.79,1026.10,152,4.90,1.24,-86,1
1614010184,2021-02-22 17:09,77.33,1007.77,1026.08,152,4.81,1.18,-86,1
1614010244,2021-02-22 17:10,77.84,1007.77,1026.08,152,4.73,1.20,-86,1
1614010304,2021-02-22 17:11,78.01,1007.70,1026.01,152,4.67,1.17,-86,1
1614010364,2021-02-22 17:12,78.66,1007.80,1026.11,152,4.61,1.22,-87,1
1614010424,2021-02-22 17:13,79.51,1007.77,1026.09,152,4.55,1.32,-87,1
1614010484,2021-02-22 17:14,79.81,1007.80,1026.11,152,4.49,1.31,-87,1
1614010544,2021-02-22 17:15,79.46,1007.80,1026.11,152,4.40,1.16,-87,1
1614010604,2021-02-22 17:16,80.43,1007.82,1026.14,152,4.30,1.23,-86,1
1614010664,2021-02-22 17:17,81.45,1007.85,1026.16,152,4.23,1.34,-86,1
1614010724,2021-02-22 17:18,81.77,1007.90,1026.21,152,4.15,1.32,-87,1
1614010784,2021-02-22 17:19,82.71,1007.85,1026.17,152,4.06,1.39,-86,1
1614010844,2021-02-22 17:20,83.21,1007.82,1026.14,152,4.00,1.41,-86,1
1614010904,2021-02-22 17:21,83.76,1007.87,1026.18,152,3.91,1.42,-86,1
1614010964,2021-02-22 17:22,83.97,1007.86,1026.17,152,3.86,1.40,-87,1
1614011024,2021-02-22 17:23,83.89,1007.89,1026.20,152,3.77,1.30,-86,1
1614011084,2021-02-22 17:24,84.34,1007.88,1026.19,152,3.69,1.30,-86,1
1614011145,2021-02-22 17:25,84.53,1007.94,1026.26,152,3.64,1.28,-86,1
1614011205,2021-02-22 17:26,83.75,1007.95,1026.26,152,3.62,1.13,-87,1
1614011265,2021-02-22 17:27,85.02,1007.72,1026.03,152,3.55,1.27,-85,1
1614011325,2021-02-22 17:28,84.63,1007.97,1026.28,152,3.50,1.16,-87,1
1614011385,2021-02-22 17:29,84.60,1007.94,1026.26,152,3.41,1.06,-87,1
1614011445,2021-02-22 17:30,84.94,1008.00,1026.31,152,3.36,1.07,-86,1
1614011505,2021-02-22 17:31,84.76,1008.00,1026.32,152,3.31,0.99,-86,1
1614011565,2021-02-22 17:32,85.83,1007.97,1026.28,152,3.25,1.11,-86,1
1614011685,2021-02-22 17:34,85.70,1008.04,1026.35,152,3.16,1.00,-87,1
1614011745,2021-02-22 17:35,86.54,1007.99,1026.30,152,3.11,1.08,-86,1
1614011805,2021-02-22 17:36,86.47,1008.02,1026.33,152,3.07,1.03,-86,1
1614011865,2021-02-22 17:37,87.03,1007.97,1026.28,152,3.06,1.11,-87,1
1614011925,2021-02-22 17:38,87.39,1008.02,1026.33,152,3.03,1.14,-86,1
1614011985,2021-02-22 17:39,87.10,1008.01,1026.32,152,3.03,1.09,-87,1
1614012045,2021-02-22 17:40,89.25,1008.03,1026.34,152,3.01,1.41,-86,1
1614012105,2021-02-22 17:41,88.77,1008.05,1026.37,152,3.00,1.33,-87,1
1614012165,2021-02-22 17:42,89.37,1008.01,1026.33,152,3.00,1.42,-88,1
1614012225,2021-02-22 17:43,89.54,1008.00,1026.31,152,2.99,1.44,-86,1
1614012285,2021-02-22 17:44,88.46,1008.03,1026.34,152,2.94,1.22,-86,1
1614012345,2021-02-22 17:45,86.98,1008.03,1026.34,152,2.88,0.93,-86,1
1614012405,2021-02-22 17:46,87.06,1008.01,1026.33,152,2.84,0.90,-86,1
1614012465,2021-02-22 17:47,87.69,1008.07,1026.38,152,2.74,0.90,-86,1
1614012525,2021-02-22 17:48,88.51,1008.09,1026.40,152,2.72,1.01,-86,1
1614012586,2021-02-22 17:49,88.95,1008.15,1026.46,152,2.71,1.07,-87,1
1614012646,2021-02-22 17:50,89.19,1008.16,1026.47,152,2.65,1.05,-86,1
1614012766,2021-02-22 17:52,89.34,1008.18,1026.49,152,2.57,0.99,-87,1
1614012826,2021-02-22 17:53,89.05,1008.18,1026.50,152,2.53,0.91,-86,1
1614012886,2021-02-22 17:54,89.42,1008.16,1026.48,152,2.50,0.94,-87,1
1614012946,2021-02-22 17:55,89.62,1008.17,1026.48,152,2.45,0.92,-86,1
1614013006,2021-02-22 17:56,89.29,1008.18,1026.50,152,2.39,0.81,-87,1
1614013066,2021-02-22 17:57,89.63,1008.25,1026.56,152,2.34,0.81,-85,1
1614013126,2021-02-22 17:58,90.07,1008.28,1026.59,152,2.29,0.83,-85,1
1614013186,2021-02-22 17:59,90.41,1008.27,1026.59,152,2.26,0.85,-87,1
1614013246,2021-02-22 18:00,90.93,1008.27,1026.58,152,2.20,0.87,-87,1
1614013306,2021-02-22 18:01,91.45,1008.30,1026.61,152,2.17,0.92,-87,1
1614013366,2021-02-22 18:02,91.51,1008.33,1026.64,152,2.14,0.90,-86,1
1614013426,2021-02-22 18:03,91.67,1008.29,1026.61,152,2.10,0.89,-87,1
1614013486,2021-02-22 18:04,92.23,1008.31,1026.62,152,2.05,0.92,-86,1
1614013546,2021-02-22 18:05,93.21,1008.31,1026.62,152,2.00,1.02,-87,1
1614013606,2021-02-22 18:06,93.98,1008.29,1026.61,152,1.96,1.09,-86,1
1614013666,2021-02-22 18:07,94.25,1008.32,1026.63,152,1.94,1.11,-86,1
1614013726,2021-02-22 18:08,94.58,1008.33,1026.65,152,1.92,1.14,-85,1
1614013786,2021-02-22 18:09,95.58,1008.34,1026.65,152,1.91,1.28,-84,1
1614013906,2021-02-22 18:11,96.17,1008.36,1026.67,152,1.87,1.32,-85,1
1614013966,2021-02-22 18:12,95.87,1008.38,1026.69,152,1.84,1.25,-84,1
1614014027,2021-02-22 18:13,96.09,1008.38,1026.69,152,1.82,1.26,-86,1
1614014087,2021-02-22 18:14,96.28,1008.39,1026.70,152,1.75,1.22,-87,1
1614014147,2021-02-22 18:15,96.16,1008.41,1026.73,152,1.75,1.20,-86,1
1614014207,2021-02-22 18:16,95.89,1008.42,1026.74,152,1.74,1.15,-86,1
1614014267,2021-02-22 18:17,95.24,1008.44,1026.75,152,1.70,1.02,-87,1
1614014327,2021-02-22 18:18,94.14,1008.43,1026.75,152,1.68,0.84,-86,1
1614014387,2021-02-22 18:19,93.87,1008.40,1026.71,152,1.66,0.78,-87,1
1614014507,2021-02-22 18:21,93.89,1008.43,1026.75,152,1.60,0.72,-88,1
1614014567,2021-02-22 18:22,93.94,1008.41,1026.73,152,1.55,0.68,-86,1
1614014627,2021-02-22 18:23,93.84,1008.43,1026.75,152,1.52,0.64,-87,1
1614014687,2021-02-22 18:24,93.82,1008.41,1026.72,152,1.50,0.61,-87,1
1614014747,2021-02-22 18:25,93.98,1008.40,1026.71,152,1.47,0.61,-86,1
1614014807,2021-02-22 18:26,94.10,1008.38,1026.69,152,1.43,0.58,-86,1
1614014867,2021-02-22 18:27,93.82,1008.34,1026.66,152,1.41,0.52,-86,1
1614014927,2021-02-22 18:28,93.55,1008.37,1026.68,152,1.37,0.44,-86,1
1614014987,2021-02-22 18:29,93.87,1008.43,1026.74,152,1.35,0.47,-87,1
1614015047,2021-02-22 18:30,94.59,1008.41,1026.72,152,1.34,0.57,-87,1
1614015107,2021-02-22 18:31,94.90,1008.41,1026.72,152,1.32,0.59,-86,1
1614015230,2021-02-22 18:33,95.11,1008.19,1026.50,152,1.27,0.57,-86,1
1614015291,2021-02-22 18:34,94.93,1008.35,1026.66,152,1.24,0.52,-86,1
1614015351,2021-02-22 18:35,95.27,1008.37,1026.68,152,1.22,0.55,-88,1
1614015471,2021-02-22 18:37,94.36,1008.36,1026.68,152,1.18,0.37,-86,1
1614015531,2021-02-22 18:38,94.49,1008.37,1026.69,152,1.15,0.36,-88,1
1614015651,2021-02-22 18:40,93.99,1008.36,1026.67,152,1.09,0.23,-87,1
1614015711,2021-02-22 18:41,93.47,1008.38,1026.69,152,1.05,0.11,-87,1
1614015771,2021-02-22 18:42,93.54,1008.36,1026.67,152,1.02,0.09,-87,1
1614015831,2021-02-22 18:43,93.87,1008.36,1026.68,152,0.98,0.10,-86,1
1614015891,2021-02-22 18:44,93.70,1008.36,1026.67,152,0.96,0.06,-86,1
1614015951,2021-02-22 18:45,94.26,1008.39,1026.71,152,0.89,0.07,-86,1
1614016011,2021-02-22 18:46,94.47,1008.36,1026.68,152,0.88,0.09,-86,1
1614016074,2021-02-22 18:47,93.22,1008.36,1026.68,152,0.89,-0.08,-86,1
1614016134,2021-02-22 18:48,95.59,1008.39,1026.70,152,0.84,0.21,-87,1
1614016194,2021-02-22 18:49,95.80,1008.33,1026.64,152,0.83,0.23,-87,1
1614016254,2021-02-22 18:50,96.60,1008.42,1026.73,152,0.76,0.28,-87,1
1614016314,2021-02-22 18:51,97.02,1008.40,1026.71,152,0.74,0.32,-86,1
1614016434,2021-02-22 18:53,96.79,1008.40,1026.72,152,0.72,0.27,-86,1
1614016494,2021-02-22 18:54,97.01,1008.38,1026.69,152,0.70,0.28,-86,1
1614016554,2021-02-22 18:55,97.04,1008.34,1026.66,152,0.67,0.25,-86,1
1614016614,2021-02-22 18:56,96.64,1008.31,1026.62,152,0.65,0.18,-86,1
1614016674,2021-02-22 18:57,97.07,1008.29,1026.61,152,0.59,0.18,-85,1
1614016734,2021-02-22 18:58,96.30,1008.30,1026.62,152,0.58,0.06,-87,1
1614016794,2021-02-22 18:59,94.31,1008.29,1026.60,152,0.58,-0.23,-86,1
1614016854,2021-02-22 19:00,95.03,1008.29,1026.61,152,0.58,-0.13,-86,1
1614016914,2021-02-22 19:01,95.67,1008.31,1026.62,152,0.58,-0.03,-87,1
1614016975,2021-02-22 19:02,96.83,1008.32,1026.63,152,0.55,0.10,-87,1
1614017035,2021-02-22 19:03,98.93,1008.32,1026.64,152,0.57,0.42,-87,1
1614017095,2021-02-22 19:04,95.68,1008.30,1026.62,152,0.56,-0.05,-87,1
1614017155,2021-02-22 19:05,99.06,1008.36,1026.68,152,0.59,0.46,-86,1
1614017215,2021-02-22 19:06,100.00,1008.35,1026.67,152,0.60,0.60,-87,1
1614017275,2021-02-22 19:07,99.21,1008.35,1026.67,152,0.61,0.50,-87,1
1614017335,2021-02-22 19:08,99.52,1008.33,1026.64,152,0.61,0.54,-86,1
1614017395,2021-02-22 19:09,100.00,1008.33,1026.65,152,0.61,0.61,-86,1
1614017455,2021-02-22 19:10,98.70,1008.35,1026.66,152,0.62,0.44,-87,1
1614017515,2021-02-22 19:11,96.84,1008.35,1026.67,152,0.62,0.17,-87,1
1614017575,2021-02-22 19:12,94.91,1008.35,1026.66,152,0.64,-0.08,-86,1
1614017635,2021-02-22 19:13,95.90,1008.30,1026.62,152,0.63,0.05,-86,1
1614017695,2021-02-22 19:14,99.28,1008.34,1026.66,152,0.59,0.49,-86,1
1614017755,2021-02-22 19:15,100.00,1008.32,1026.64,152,0.49,0.49,-86,1
1614017815,2021-02-22 19:16,98.35,1008.30,1026.61,152,0.54,0.31,-87,1
1614017875,2021-02-22 19:17,97.25,1008.32,1026.64,152,0.54,0.15,-87,1
1614017935,2021-02-22 19:18,99.39,1008.30,1026.61,152,0.53,0.44,-87,1
1614017995,2021-02-22 19:19,96.38,1008.28,1026.59,152,0.53,0.02,-87,1
1614018055,2021-02-22 19:20,96.59,1008.28,1026.59,152,0.55,0.07,-87,1
1614018115,2021-02-22 19:21,97.91,1008.28,1026.59,152,0.57,0.28,-85,1
1614018175,2021-02-22 19:22,95.89,1008.29,1026.60,152,0.59,0.01,-87,1
1614018236,2021-02-22 19:23,95.66,1008.29,1026.60,152,0.61,-0.00,-87,1
1614018296,2021-02-22 19:24,98.50,1008.29,1026.60,152,0.63,0.42,-85,1
1614018356,2021-02-22 19:25,100.00,1008.35,1026.66,152,0.65,0.65,-87,1
1614018416,2021-02-22 19:26,100.00,1008.33,1026.64,152,0.64,0.64,-87,1
1614018476,2021-02-22 19:27,100.00,1008.33,1026.64,152,0.60,0.60,-85,1
1614018536,2021-02-22 19:28,100.00,1008.32,1026.63,152,0.62,0.62,-86,1
1614018596,2021-02-22 19:29,100.00,1008.31,1026.63,152,0.60,0.60,-87,1
1614018656,2021-02-22 19:30,100.00,1008.31,1026.62,152,0.57,0.57,-86,1
1614018716,2021-02-22 19:31,100.00,1008.33,1026.64,152,0.53,0.53,-86,1
1614018776,2021-02-22 19:32,100.00,1008.29,1026.61,152,0.50,0.50,-85,1
1614018836,2021-02-22 19:33,100.00,1008.24,1026.55,152,0.48,0.48,-85,1
1614018896,2021-02-22 19:34,99.89,1008.28,1026.59,152,0.45,0.43,-86,1
1614018956,2021-02-22 19:35,99.80,1008.27,1026.59,152,0.41,0.38,-87,1
1614019016,2021-02-22 19:36,99.31,1008.29,1026.60,152,0.37,0.27,-87,1
1614019076,2021-02-22 19:37,98.86,1008.30,1026.61,152,0.34,0.18,-87,1
1614019136,2021-02-22 19:38,98.69,1008.31,1026.62,152,0.30,0.12,-86,1
1614019196,2021-02-22 19:39,98.37,1008.28,1026.60,152,0.27,0.04,-86,1
1614019256,2021-02-22 19:40,98.69,1008.33,1026.65,152,0.24,0.06,-86,1
1614019316,2021-02-22 19:41,98.80,1008.32,1026.63,152,0.22,0.05,-86,1
1614019376,2021-02-22 19:42,98.81,1008.33,1026.65,152,0.19,0.02,-86,1
1614019436,2021-02-22 19:43,99.22,1008.34,1026.66,152,0.17,0.06,-86,1
1614019496,2021-02-22 19:44,99.37,1008.37,1026.68,152,0.16,0.07,-86,1
1614019556,2021-02-22 19:45,99.46,1008.42,1026.73,152,0.13,0.05,-86,1
1614019616,2021-02-22 19:46,99.85,1008.41,1026.73,152,0.10,0.08,-86,1
1614019677,2021-02-22 19:47,99.72,1008.44,1026.75,152,0.07,0.03,-86,1
1614019737,2021-02-22 19:48,99.44,1008.43,1026.74,152,0.04,-0.04,-86,1
1614019797,2021-02-22 19:49,99.16,1008.45,1026.76,152,0.01,-0.11,-87,1
1614019857,2021-02-22 19:50,98.92,1008.39,1026.71,152,-0.01,-0.16,-84,1
1614019917,2021-02-22 19:51,98.93,1008.44,1026.76,152,-0.03,-0.18,-86,1
1614019977,2021-02-22 19:52,98.65,1008.46,1026.78,152,-0.04,-0.23,-85,1
1614020037,2021-02-22 19:53,98.58,1008.51,1026.82,152,-0.06,-0.26,-85,1
1614020097,2021-02-22 19:54,98.71,1008.37,1026.68,152,-0.09,-0.27,-86,1
1614020157,2021-02-22 19:55,98.67,1008.57,1026.88,152,-0.11,-0.30,-86,1
1614020217,2021-02-22 19:56,98.72,1008.54,1026.85,152,-0.12,-0.30,-86,1
1614020277,2021-02-22 19:57,99.04,1008.55,1026.86,152,-0.15,-0.29,-86,1
1614020337,2021-02-22 19:58,98.85,1008.56,1026.88,152,-0.16,-0.32,-86,1
1614020397,2021-02-22 19:59,98.72,1008.56,1026.88,152,-0.19,-0.37,-86,1
1614020457,2021-02-22 20:00,98.77,1008.49,1026.80,152,-0.22,-0.39,-87,1
1614020517,2021-02-22 20:01,99.09,1008.56,1026.87,152,-0.24,-0.37,-86,1
1614020577,2021-02-22 20:02,99.05,1008.57,1026.88,152,-0.26,-0.39,-87,1
1614020637,2021-02-22 20:03,99.24,1008.56,1026.87,152,-0.27,-0.38,-87,1
1614020757,2021-02-22 20:05,99.37,1008.48,1026.79,152,-0.32,-0.41,-87,1
1614020817,2021-02-22 20:06,99.39,1008.58,1026.89,152,-0.33,-0.42,-86,1
1614020878,2021-02-22 20:07,99.31,1008.59,1026.91,152,-0.34,-0.44,-86,1
1614021000,2021-02-22 20:10,99.64,1008.64,1026.95,152,-0.35,-0.40,-85,1
1614021060,2021-02-22 20:11,99.53,1008.64,1026.96,152,-0.36,-0.43,-86,1
1614021180,2021-02-22 20:13,99.79,1008.67,1026.98,152,-0.39,-0.42,-85,1
1614021240,2021-02-22 20:14,99.93,1008.70,1027.01,152,-0.41,-0.42,-86,1
1614021301,2021-02-22 20:15,99.96,1008.73,1027.04,152,-0.43,-0.44,-88,1
1614021361,2021-02-22 20:16,100.00,1008.71,1027.03,152,-0.44,-0.44,-88,1
1614021421,2021-02-22 20:17,100.00,1008.72,1027.03,152,-0.47,-0.47,-86,1
1614021481,2021-02-22 20:18,100.00,1008.80,1027.12,152,-0.48,-0.48,-86,1
1614021541,2021-02-22 20:19,100.00,1008.78,1027.10,152,-0.48,-0.48,-86,1
1614021601,2021-02-22 20:20,100.00,1008.79,1027.11,152,-0.49,-0.49,-85,1
1614021661,2021-02-22 20:21,100.00,1008.79,1027.10,152,-0.51,-0.51,-86,1
1614021721,2021-02-22 20:22,100.00,1008.80,1027.11,152,-0.52,-0.52,-85,1
1614021781,2021-02-22 20:23,100.00,1008.75,1027.07,152,-0.55,-0.55,-87,1
1614021841,2021-02-22 20:24,100.00,1008.72,1027.04,152,-0.57,-0.57,-86,1
1614021901,2021-02-22 20:25,100.00,1008.74,1027.05,152,-0.60,-0.60,-86,1
1614021961,2021-02-22 20:26,100.00,1008.75,1027.06,152,-0.61,-0.61,-86,1
1614022021,2021-02-22 20:27,100.00,1008.69,1027.00,152,-0.63,-0.63,-86,1
1614022081,2021-02-22 20:28,100.00,1008.72,1027.04,152,-0.62,-0.62,-86,1
1614022141,2021-02-22 20:29,100.00,1008.74,1027.05,152,-0.63,-0.63,-86,1
1614022201,2021-02-22 20:30,100.00,1008.71,1027.02,152,-0.65,-0.65,-86,1
1614022261,2021-02-22 20:31,100.00,1008.78,1027.09,152,-0.67,-0.67,-86,1
1614022321,2021-02-22 20:32,100.00,1008.79,1027.10,152,-0.67,-0.67,-86,1
1614022381,2021-02-22 20:33,100.00,1008.85,1027.16,152,-0.69,-0.69,-87,1
1614022441,2021-02-22 20:34,100.00,1008.87,1027.19,152,-0.70,-0.70,-86,1
1614022502,2021-02-22 20:35,100.00,1008.88,1027.19,152,-0.71,-0.71,-86,1
1614022562,2021-02-22 20:36,100.00,1008.82,1027.14,152,-0.72,-0.72,-87,1
1614022622,2021-02-22 20:37,100.00,1008.91,1027.22,152,-0.74,-0.74,-86,1
1614022682,2021-02-22 20:38,100.00,1008.88,1027.19,152,-0.75,-0.75,-87,1
1614022742,2021-02-22 20:39,100.00,1008.90,1027.21,152,-0.76,-0.76,-85,1
1614022802,2021-02-22 20:40,100.00,1008.95,1027.27,152,-0.77,-0.77,-86,1
1614022862,2021-02-22 20:41,100.00,1008.95,1027.26,152,-0.79,-0.79,-86,1
1614022922,2021-02-22 20:42,100.00,1009.01,1027.32,152,-0.80,-0.80,-86,1
1614022982,2021-02-22 20:43,100.00,1009.03,1027.35,152,-0.82,-0.82,-86,1
1614023042,2021-02-22 20:44,100.00,1008.97,1027.29,152,-0.83,-0.83,-86,1
1614023102,2021-02-22 20:45,100.00,1008.99,1027.30,152,-0.85,-0.85,-86,1
1614023162,2021-02-22 20:46,100.00,1008.95,1027.27,152,-0.85,-0.85,-86,1
1614023222,2021-02-22 20:47,100.00,1008.98,1027.29,152,-0.86,-0.86,-86,1
1614023282,2021-02-22 20:48,100.00,1008.93,1027.24,152,-0.86,-0.86,-88,1
1614023342,2021-02-22 20:49,100.00,1008.93,1027.25,152,-0.88,-0.88,-86,1
1614023402,2021-02-22 20:50,100.00,1008.94,1027.26,152,-0.90,-0.90,-86,1
1614023462,2021-02-22 20:51,100.00,1008.94,1027.25,152,-0.92,-0.92,-87,1
1614023522,2021-02-22 20:52,100.00,1008.93,1027.24,152,-0.94,-0.94,-88,1
1614023582,2021-02-22 20:53,100.00,1008.74,1027.05,152,-0.95,-0.95,-86,1
1614023642,2021-02-22 20:54,100.00,1008.92,1027.23,152,-0.96,-0.96,-87,1
1614023703,2021-02-22 20:55,100.00,1008.93,1027.24,152,-1.00,-1.00,-86,1
1614023763,2021-02-22 20:56,100.00,1008.94,1027.25,152,-1.01,-1.01,-86,1
1614023823,2021-02-22 20:57,100.00,1008.93,1027.24,152,-1.02,-1.02,-85,1
1614023883,2021-02-22 20:58,100.00,1008.95,1027.26,152,-1.03,-1.03,-84,1
1614023943,2021-02-22 20:59,100.00,1008.96,1027.27,152,-1.02,-1.02,-86,1
1614024003,2021-02-22 21:00,100.00,1009.01,1027.33,152,-1.03,-1.03,-86,1
1614024063,2021-02-22 21:01,100.00,1009.05,1027.36,152,-1.03,-1.03,-86,1
1614024123,2021-02-22 21:02,100.00,1009.06,1027.38,152,-1.03,-1.03,-85,1
1614024183,2021-02-22 21:03,100.00,1009.12,1027.43,152,-1.04,-1.04,-86,1
1614024243,2021-02-22 21:04,100.00,1009.08,1027.40,152,-1.05,-1.05,-86,1
1614024303,2021-02-22 21:05,100.00,1009.10,1027.42,152,-1.04,-1.04,-85,1
1614024363,2021-02-22 21:06,100.00,1009.12,1027.43,152,-1.04,-1.04,-86,1
1614024423,2021-02-22 21:07,100.00,1009.11,1027.42,152,-1.05,-1.05,-85,1
1614024483,2021-02-22 21:08,100.00,1009.08,1027.39,152,-1.05,-1.05,-86,1
1614024543,2021-02-22 21:09,100.00,1009.09,1027.40,152,-1.06,-1.06,-87,1
1614024603,2021-02-22 21:10,100.00,1009.07,1027.39,152,-1.06,-1.06,-87,1
1614024663,2021-02-22 21:11,100.00,1009.05,1027.37,152,-1.08,-1.08,-88,1
1614024723,2021-02-22 21:12,100.00,1009.03,1027.34,152,-1.08,-1.08,-86,1
1614024783,2021-02-22 21:13,100.00,1009.03,1027.34,152,-1.11,-1.11,-86,1
1614024843,2021-02-22 21:14,100.00,1008.99,1027.30,152,-1.14,-1.14,-86,1
1614024904,2021-02-22 21:15,100.00,1009.02,1027.33,152,-1.15,-1.15,-87,1
1614024964,2021-02-22 21:16,100.00,1008.99,1027.31,152,-1.15,-1.15,-87,1
1614025024,2021-02-22 21:17,100.00,1008.97,1027.29,152,-1.16,-1.16,-86,1
1614025084,2021-02-22 21:18,100.00,1008.96,1027.27,152,-1.17,-1.17,-87,1
1614025144,2021-02-22 21:19,100.00,1008.99,1027.31,152,-1.18,-1.18,-88,1
1614025204,2021-02-22 21:20,100.00,1009.00,1027.31,152,-1.20,-1.20,-85,1
1614025264,2021-02-22 21:21,100.00,1008.97,1027.29,152,-1.22,-1.22,-87,1
1614025324,2021-02-22 21:22,100.00,1008.98,1027.29,152,-1.24,-1.24,-87,1
1614025384,2021-02-22 21:23,100.00,1008.97,1027.29,152,-1.30,-1.30,-86,1
1614025444,2021-02-22 21:24,100.00,1008.99,1027.31,152,-1.27,-1.27,-85,1
1614025504,2021-02-22 21:25,100.00,1008.97,1027.29,152,-1.29,-1.29,-87,1
1614025564,2021-02-22 21:26,100.00,1008.95,1027.26,152,-1.29,-1.29,-86,1
1614025624,2021-02-22 21:27,100.00,1008.90,1027.21,152,-1.28,-1.28,-87,1
1614025684,2021-02-22 21:28,100.00,1008.95,1027.26,152,-1.28,-1.28,-87,1
1614025744,2021-02-22 21:29,100.00,1008.99,1027.31,152,-1.29,-1.29,-87,1
1614025804,2021-02-22 21:30,100.00,1009.02,1027.33,152,-1.31,-1.31,-85,1
1614025864,2021-02-22 21:31,100.00,1009.04,1027.35,152,-1.31,-1.31,-86,1
1614025924,2021-02-22 21:32,100.00,1009.04,1027.35,152,-1.32,-1.32,-85,1
1614025984,2021-02-22 21:33,100.00,1009.04,1027.36,152,-1.34,-1.34,-86,1
1614026044,2021-02-22 21:34,100.00,1009.06,1027.37,152,-1.35,-1.35,-85,1
1614026104,2021-02-22 21:35,100.00,1009.03,1027.35,152,-1.37,-1.37,-86,1
1614026165,2021-02-22 21:36,100.00,1009.03,1027.35,152,-1.37,-1.37,-87,1
1614026225,2021-02-22 21:37,100.00,1009.02,1027.33,152,-1.37,-1.37,-86,1
1614026285,2021-02-22 21:38,100.00,1009.04,1027.35,152,-1.37,-1.37,-87,1
1614026345,2021-02-22 21:39,100.00,1009.10,1027.41,152,-1.39,-1.39,-86,1
1614026405,2021-02-22 21:40,100.00,1009.11,1027.42,152,-1.40,-1.40,-87,1
1614026465,2021-02-22 21:41,100.00,1009.12,1027.43,152,-1.44,-1.44,-87,1
1614026525,2021-02-22 21:42,100.00,1009.09,1027.40,152,-1.43,-1.43,-87,1
1614026585,2021-02-22 21:43,100.00,1009.18,1027.50,152,-1.44,-1.44,-86,1
1614026648,2021-02-22 21:44,100.00,1009.18,1027.49,152,-1.46,-1.46,-86,1
1614026708,2021-02-22 21:45,100.00,1009.17,1027.48,152,-1.48,-1.48,-86,1
1614026768,2021-02-22 21:46,100.00,1009.18,1027.49,152,-1.49,-1.49,-86,1
1614026828,2021-02-22 21:47,100.00,1009.19,1027.50,152,-1.51,-1.51,-86,1
1614026888,2021-02-22 21:48,100.00,1009.16,1027.47,152,-1.53,-1.53,-86,1
1614026948,2021-02-22 21:49,100.00,1009.12,1027.43,152,-1.55,-1.55,-86,1
1614027008,2021-02-22 21:50,100.00,1008.93,1027.24,152,-1.57,-1.57,-87,1
1614027068,2021-02-22 21:51,100.00,1009.12,1027.44,152,-1.56,-1.56,-86,1
1614027128,2021-02-22 21:52,100.00,1009.09,1027.41,152,-1.57,-1.57,-86,1
1614027188,2021-02-22 21:53,100.00,1009.12,1027.43,152,-1.58,-1.58,-85,1
1614027249,2021-02-22 21:54,100.00,1009.10,1027.41,152,-1.59,-1.59,-86,1
1614027309,2021-02-22 21:55,100.00,1009.11,1027.42,152,-1.60,-1.60,-86,1
1614027369,2021-02-22 21:56,100.00,1009.12,1027.44,152,-1.60,-1.60,-86,1
1614027429,2021-02-22 21:57,100.00,1009.11,1027.42,152,-1.60,-1.60,-86,1
1614027489,2021-02-22 21:58,100.00,1009.11,1027.42,152,-1.62,-1.62,-87,1
1614027549,2021-02-22 21:59,100.00,1009.12,1027.43,152,-1.63,-1.63,-86,1
1614027609,2021-02-22 22:00,100.00,1009.15,1027.46,152,-1.64,-1.64,-87,1
1614027669,2021-02-22 22:01,100.00,1009.13,1027.44,152,-1.65,-1.65,-87,1
1614027729,2021-02-22 22:02,100.00,1009.10,1027.41,152,-1.65,-1.65,-85,1
1614027789,2021-02-22 22:03,100.00,1009.08,1027.40,152,-1.67,-1.67,-86,1
1614027849,2021-02-22 22:04,100.00,1009.18,1027.49,152,-1.65,-1.65,-86,1
1614027909,2021-02-22 22:05,100.00,1009.21,1027.52,152,-1.66,-1.66,-86,1
1614027969,2021-02-22 22:06,100.00,1009.20,1027.51,152,-1.66,-1.66,-86,1
1614028029,2021-02-22 22:07,100.00,1009.22,1027.53,152,-1.67,-1.67,-86,1
1614028089,2021-02-22 22:08,100.00,1009.19,1027.50,152,-1.68,-1.68,-86,1
1614028149,2021-02-22 22:09,100.00,1009.18,1027.49,152,-1.70,-1.70,-86,1
1614028209,2021-02-22 22:10,100.00,1009.19,1027.50,152,-1.72,-1.72,-85,1
1614028269,2021-02-22 22:11,100.00,1009.15,1027.46,152,-1.72,-1.72,-86,1
1614028329,2021-02-22 22:12,100.00,1009.15,1027.47,152,-1.74,-1.74,-86,1
1614028390,2021-02-22 22:13,100.00,1009.13,1027.45,152,-1.75,-1.75,-87,1
1614028450,2021-02-22 22:14,100.00,1009.16,1027.47,152,-1.74,-1.74,-86,1
1614028510,2021-02-22 22:15,100.00,1009.15,1027.46,152,-1.73,-1.73,-86,1
1614028570,2021-02-22 22:16,100.00,1009.12,1027.43,152,-1.75,-1.75,-86,1
1614028630,2021-02-22 22:17,100.00,1009.11,1027.42,152,-1.76,-1.76,-87,1
1614028690,2021-02-22 22:18,100.00,1009.08,1027.39,152,-1.75,-1.75,-86,1
1614028750,2021-02-22 22:19,100.00,1009.12,1027.43,152,-1.74,-1.74,-86,1
1614028810,2021-02-22 22:20,100.00,1009.13,1027.45,152,-1.75,-1.75,-86,1
1614028870,2021-02-22 22:21,100.00,1009.14,1027.45,152,-1.77,-1.77,-86,1
1614028930,2021-02-22 22:22,100.00,1009.13,1027.44,152,-1.75,-1.75,-85,1
1614028990,2021-02-22 22:23,100.00,1009.12,1027.44,152,-1.74,-1.74,-86,1
1614029050,2021-02-22 22:24,100.00,1009.11,1027.42,152,-1.71,-1.71,-86,1
1614029110,2021-02-22 22:25,100.00,1009.08,1027.39,152,-1.69,-1.69,-87,1
1614029170,2021-02-22 22:26,100.00,1009.15,1027.47,152,-1.70,-1.70,-86,1
1614029233,2021-02-22 22:27,100.00,1009.11,1027.42,152,-1.71,-1.71,-85,1
1614029293,2021-02-22 22:28,100.00,1009.12,1027.44,152,-1.71,-1.71,-86,1
1614029353,2021-02-22 22:29,100.00,1009.16,1027.48,152,-1.73,-1.73,-85,1
1614029414,2021-02-22 22:30,100.00,1009.15,1027.46,152,-1.75,-1.75,-85,1
1614029474,2021-02-22 22:31,100.00,1009.17,1027.48,152,-1.76,-1.76,-87,1
1614029534,2021-02-22 22:32,100.00,1009.24,1027.56,152,-1.77,-1.77,-87,1
1614029594,2021-02-22 22:33,100.00,1009.23,1027.55,152,-1.78,-1.78,-86,1
1614029654,2021-02-22 22:34,100.00,1009.26,1027.57,152,-1.79,-1.79,-86,1
1614029714,2021-02-22 22:35,100.00,1009.24,1027.56,152,-1.79,-1.79,-86,1
1614029774,2021-02-22 22:36,100.00,1009.24,1027.55,152,-1.82,-1.82,-86,1
1614029834,2021-02-22 22:37,100.00,1009.24,1027.56,152,-1.84,-1.84,-86,1
1614029894,2021-02-22 22:38,100.00,1009.23,1027.54,152,-1.85,-1.85,-86,1
1614029954,2021-02-22 22:39,100.00,1009.24,1027.56,152,-1.86,-1.86,-84,1
1614030014,2021-02-22 22:40,100.00,1009.24,1027.56,152,-1.88,-1.88,-86,1
1614030074,2021-02-22 22:41,100.00,1009.24,1027.55,152,-1.89,-1.89,-86,1
1614030134,2021-02-22 22:42,100.00,1009.28,1027.59,152,-1.91,-1.91,-86,1
1614030194,2021-02-22 22:43,100.00,1009.32,1027.63,152,-1.92,-1.92,-87,1
1614030258,2021-02-22 22:44,100.00,1009.37,1027.69,152,-1.93,-1.93,-87,1
1614030318,2021-02-22 22:45,100.00,1009.36,1027.67,152,-1.95,-1.95,-87,1
1614030380,2021-02-22 22:46,100.00,1009.40,1027.72,152,-1.96,-1.96,-87,1
1614030441,2021-02-22 22:47,100.00,1009.42,1027.73,152,-1.97,-1.97,-85,1
1614030501,2021-02-22 22:48,100.00,1009.42,1027.73,152,-1.99,-1.99,-86,1
1614030561,2021-02-22 22:49,100.00,1009.45,1027.76,152,-1.99,-1.99,-87,1
1614030621,2021-02-22 22:50,100.00,1009.46,1027.77,152,-2.00,-2.00,-86,1
1614030681,2021-02-22 22:51,100.00,1009.50,1027.81,152,-2.01,-2.01,-84,1
1614030741,2021-02-22 22:52,100.00,1009.52,1027.83,152,-2.02,-2.02,-86,1
1614030801,2021-02-22 22:53,100.00,1009.52,1027.84,152,-2.03,-2.03,-86,1
1614030861,2021-02-22 22:54,100.00,1009.57,1027.88,152,-2.04,-2.04,-87,1
1614030921,2021-02-22 22:55,100.00,1009.57,1027.89,152,-2.04,-2.04,-86,1
1614030981,2021-02-22 22:56,100.00,1009.61,1027.92,152,-2.06,-2.06,-86,1
1614031041,2021-02-22 22:57,100.00,1009.58,1027.89,152,-2.05,-2.05,-88,1
1614031101,2021-02-22 22:58,100.00,1009.58,1027.89,152,-2.06,-2.06,-86,1
1614031161,2021-02-22 22:59,100.00,1009.58,1027.89,152,-2.08,-2.08,-86,1
1614031221,2021-02-22 23:00,100.00,1009.61,1027.92,152,-2.08,-2.08,-86,1
1614031281,2021-02-22 23:01,100.00,1009.59,1027.90,152,-2.09,-2.09,-86,1
1614031341,2021-02-22 23:02,100.00,1009.57,1027.88,152,-2.10,-2.10,-86,1
1614031401,2021-02-22 23:03,100.00,1009.62,1027.93,152,-2.10,-2.10,-86,1
1614031461,2021-02-22 23:04,100.00,1009.63,1027.95,152,-2.12,-2.12,-87,1
1614031521,2021-02-22 23:05,100.00,1009.65,1027.96,152,-2.13,-2.13,-86,1
1614031582,2021-02-22 23:06,100.00,1009.68,1027.99,152,-2.14,-2.14,-86,1
1614031642,2021-02-22 23:07,100.00,1009.64,1027.95,152,-2.15,-2.15,-87,1
1614031702,2021-02-22 23:08,100.00,1009.63,1027.94,152,-2.16,-2.16,-87,1
1614031762,2021-02-22 23:09,100.00,1009.62,1027.93,152,-2.19,-2.19,-87,1
1614031822,2021-02-22 23:10,100.00,1009.65,1027.96,152,-2.19,-2.19,-86,1
1614031882,2021-02-22 23:11,100.00,1009.64,1027.95,152,-2.21,-2.21,-86,1
1614031942,2021-02-22 23:12,100.00,1009.69,1028.00,152,-2.24,-2.24,-87,1
1614032002,2021-02-22 23:13,100.00,1009.72,1028.04,152,-2.24,-2.24,-87,1
1614032062,2021-02-22 23:14,100.00,1009.70,1028.01,152,-2.25,-2.25,-87,1
1614032122,2021-02-22 23:15,100.00,1009.70,1028.02,152,-2.27,-2.27,-87,1
1614032182,2021-02-22 23:16,100.00,1009.70,1028.01,152,-2.29,-2.29,-86,1
1614032242,2021-02-22 23:17,100.00,1009.69,1028.01,152,-2.30,-2.30,-87,1
1614032302,2021-02-22 23:18,100.00,1009.67,1027.98,152,-2.30,-2.30,-87,1
1614032362,2021-02-22 23:19,100.00,1009.69,1028.00,152,-2.32,-2.32,-87,1
1614032422,2021-02-22 23:20,100.00,1009.70,1028.01,152,-2.33,-2.33,-87,1
1614032482,2021-02-22 23:21,100.00,1009.70,1028.01,152,-2.35,-2.36,-85,1
1614032542,2021-02-22 23:22,100.00,1009.72,1028.03,152,-2.36,-2.37,-87,1
1614032602,2021-02-22 23:23,100.00,1009.74,1028.05,152,-2.38,-2.39,-87,1
1614032662,2021-02-22 23:24,100.00,1009.70,1028.02,152,-2.39,-2.40,-88,1
1614032722,2021-02-22 23:25,100.00,1009.74,1028.05,152,-2.39,-2.40,-87,1
1614032782,2021-02-22 23:26,100.00,1009.73,1028.04,152,-2.38,-2.39,-87,1
1614032843,2021-02-22 23:27,100.00,1009.65,1027.96,152,-2.40,-2.41,-87,1
1614032903,2021-02-22 23:28,100.00,1009.69,1028.00,152,-2.41,-2.42,-87,1
1614032963,2021-02-22 23:29,100.00,1009.73,1028.04,152,-2.42,-2.43,-86,1
1614033023,2021-02-22 23:30,100.00,1009.70,1028.01,152,-2.42,-2.43,-87,1
1614033083,2021-02-22 23:31,100.00,1009.72,1028.04,152,-2.43,-2.44,-87,1
1614033143,2021-02-22 23:32,100.00,1009.77,1028.08,152,-2.43,-2.44,-87,1
1614033266,2021-02-22 23:34,100.00,1009.82,1028.14,152,-2.45,-2.46,-88,1
1614033326,2021-02-22 23:35,100.00,1009.85,1028.16,152,-2.46,-2.47,-85,1
1614033386,2021-02-22 23:36,100.00,1009.90,1028.21,152,-2.46,-2.47,-85,1
1614033446,2021-02-22 23:37,100.00,1009.83,1028.14,152,-2.47,-2.48,-86,1
1614033506,2021-02-22 23:38,100.00,1009.83,1028.15,152,-2.48,-2.49,-86,1
1614033566,2021-02-22 23:39,100.00,1009.84,1028.15,152,-2.50,-2.51,-87,1
1614033626,2021-02-22 23:40,100.00,1009.87,1028.18,152,-2.52,-2.53,-86,1
1614033686,2021-02-22 23:41,100.00,1009.87,1028.19,152,-2.55,-2.56,-87,1
1614033746,2021-02-22 23:42,100.00,1009.89,1028.20,152,-2.52,-2.53,-87,1
1614033806,2021-02-22 23:43,100.00,1009.86,1028.17,152,-2.53,-2.54,-87,1
1614033866,2021-02-22 23:44,100.00,1009.88,1028.19,152,-2.54,-2.55,-88,1
1614033926,2021-02-22 23:45,100.00,1009.85,1028.17,152,-2.54,-2.55,-87,1
1614033986,2021-02-22 23:46,100.00,1009.86,1028.18,152,-2.55,-2.56,-87,1
1614034046,2021-02-22 23:47,100.00,1009.88,1028.19,152,-2.55,-2.56,-86,1
1614034106,2021-02-22 23:48,100.00,1009.91,1028.22,152,-2.56,-2.57,-86,1
1614034167,2021-02-22 23:49,100.00,1009.91,1028.22,152,-2.57,-2.58,-86,1
1614034227,2021-02-22 23:50,100.00,1009.92,1028.23,152,-2.58,-2.59,-87,1
1614034287,2021-02-22 23:51,100.00,1009.96,1028.27,152,-2.59,-2.60,-86,1
1614034347,2021-02-22 23:52,100.00,1009.97,1028.29,152,-2.59,-2.60,-87,1
1614034407,2021-02-22 23:53,100.00,1009.90,1028.22,152,-2.59,-2.60,-87,1
1614034467,2021-02-22 23:54,100.00,1009.99,1028.31,152,-2.59,-2.60,-86,1
1614034527,2021-02-22 23:55,100.00,1009.98,1028.29,152,-2.59,-2.60,-87,1
1614034587,2021-02-22 23:56,100.00,1009.99,1028.30,152,-2.61,-2.62,-86,1
1614034647,2021-02-22 23:57,100.00,1010.01,1028.32,152,-2.61,-2.62,-86,1
1614034707,2021-02-22 23:58,100.00,1010.04,1028.35,152,-2.62,-2.63,-87,1
1614034767,2021-02-22 23:59,100.00,1010.06,1028.37,152,-2.63,-2.64,-85,1