1615522010,2021-03-12 05:06,100.00,981.59,999.90,152,0.90,0.90,-88,1
1615522070,2021-03-12 05:07,100.00,981.59,999.91,152,0.92,0.92,-89,1
1615522134,2021-03-12 05:08,100.00,981.62,999.93,152,0.90,0.90,-89,1
1615522257,2021-03-12 05:10,100.00,981.62,999.93,152,0.93,0.93,-90,1
1615522317,2021-03-12 05:11,100.00,981.57,999.89,152,0.95,0.95,-89,1
1615522378,2021-03-12 05:12,100.00,981.57,999.88,152,0.94,0.94,-89,1
1615522441,2021-03-12 05:14,100.00,981.57,999.89,152,0.92,0.92,-89,1
1615522576,2021-03-12 05:16,100.00,981.58,999.89,152,0.92,0.92,-89,1
1615522631,2021-03-12 05:17,100.00,981.50,999.81,152,0.95,0.95,-89,1
1615522692,2021-03-12 05:18,100.00,981.00,999.31,152,0.97,0.97,-87,1
1615522752,2021-03-12 05:19,100.00,981.42,999.73,152,0.93,0.93,-89,1
1615522812,2021-03-12 05:20,100.00,981.43,999.74,152,0.91,0.91,-88,1
1615522935,2021-03-12 05:22,100.00,981.37,999.68,152,0.93,0.93,-89,1
1615522996,2021-03-12 05:23,100.00,981.35,999.66,152,0.93,0.93,-88,1
1615523124,2021-03-12 05:25,100.00,981.33,999.65,152,1.03,1.03,-89,1
1615523188,2021-03-12 05:26,100.00,981.26,999.57,152,1.01,1.01,-88,1
1615523439,2021-03-12 05:30,100.00,981.18,999.50,152,1.08,1.08,-89,1
1615523499,2021-03-12 05:31,100.00,981.18,999.49,152,1.09,1.09,-90,1
1615523559,2021-03-12 05:32,100.00,981.17,999.48,152,1.05,1.05,-87,1
1615523685,2021-03-12 05:34,100.00,981.13,999.44,152,1.07,1.07,-89,1
1615523748,2021-03-12 05:35,100.00,981.16,999.47,152,1.07,1.07,-89,1
1615523808,2021-03-12 05:36,100.00,981.20,999.51,152,1.06,1.06,-89,1
1615523868,2021-03-12 05:37,100.00,981.17,999.48,152,1.08,1.08,-88,1
1615523928,2021-03-12 05:38,100.00,981.17,999.48,152,1.07,1.07,-89,1
1615523988,2021-03-12 05:39,100.00,981.24,999.55,152,1.12,1.12,-89,1
1615524049,2021-03-12 05:40,100.00,981.26,999.57,152,1.13,1.13,-88,1
1615524109,2021-03-12 05:41,100.00,981.24,999.55,152,1.15,1.15,-88,1
1615524169,2021-03-12 05:42,100.00,981.25,999.56,152,1.15,1.15,-88,1
1615524230,2021-03-12 05:43,100.00,981.32,999.64,152,1.20,1.20,-88,1
1615524290,2021-03-12 05:44,100.00,981.31,999.62,152,1.20,1.20,-89,1
1615524350,2021-03-12 05:45,100.00,981.33,999.64,152,1.20,1.20,-88,1
1615524410,2021-03-12 05:46,100.00,981.32,999.63,152,1.20,1.20,-88,1
1615524471,2021-03-12 05:47,100.00,981.34,999.65,152,1.22,1.22,-87,1
1615524531,2021-03-12 05:48,100.00,981.40,999.71,152,1.21,1.21,-88,1
1615524591,2021-03-12 05:49,100.00,981.41,999.72,152,1.24,1.24,-89,1
1615524654,2021-03-12 05:50,100.00,981.44,999.75,152,1.26,1.26,-87,1
1615524717,2021-03-12 05:51,100.00,981.48,999.79,152,1.28,1.28,-86,1
1615524777,2021-03-12 05:52,100.00,981.49,999.80,152,1.28,1.28,-89,1
1615524837,2021-03-12 05:53,100.00,981.46,999.77,152,1.31,1.31,-89,1
1615524900,2021-03-12 05:55,100.00,981.53,999.84,152,1.27,1.27,-89,1
1615524960,2021-03-12 05:56,100.00,981.51,999.83,152,1.26,1.26,-89,1
1615525087,2021-03-12 05:58,100.00,981.46,999.77,152,1.31,1.31,-89,1
1615525147,2021-03-12 05:59,100.00,981.53,999.85,152,1.29,1.29,-87,1
1615525208,2021-03-12 06:00,100.00,981.54,999.85,152,1.32,1.32,-89,1
1615525268,2021-03-12 06:01,100.00,981.45,999.76,152,1.34,1.34,-87,1
1615525328,2021-03-12 06:02,100.00,981.48,999.79,152,1.37,1.37,-88,1
1615525388,2021-03-12 06:03,100.00,981.42,999.73,152,1.34,1.34,-86,1
1615525448,2021-03-12 06:04,100.00,981.42,999.74,152,1.35,1.35,-87,1
1615525509,2021-03-12 06:05,100.00,981.47,999.78,152,1.37,1.37,-88,1
1615525569,2021-03-12 06:06,100.00,981.52,999.83,152,1.38,1.38,-87,1
1615525629,2021-03-12 06:07,100.00,981.49,999.80,152,1.41,1.41,-88,1
1615525689,2021-03-12 06:08,100.00,981.48,999.79,152,1.43,1.43,-88,1
1615525749,2021-03-12 06:09,100.00,981.49,999.80,152,1.47,1.47,-88,1
1615525809,2021-03-12 06:10,100.00,981.53,999.84,152,1.48,1.48,-88,1
1615525870,2021-03-12 06:11,100.00,981.50,999.81,152,1.51,1.51,-87,1
1615525930,2021-03-12 06:12,100.00,981.56,999.87,152,1.51,1.51,-87,1
1615525990,2021-03-12 06:13,100.00,981.50,999.82,152,1.54,1.54,-88,1
1615526050,2021-03-12 06:14,100.00,981.59,999.90,152,1.55,1.55,-88,1
1615526110,2021-03-12 06:15,100.00,981.52,999.83,152,1.57,1.57,-87,1
1615526233,2021-03-12 06:17,100.00,981.55,999.87,152,1.58,1.58,-87,1
1615526294,2021-03-12 06:18,100.00,981.57,999.89,152,1.56,1.56,-86,1
1615526354,2021-03-12 06:19,100.00,981.57,999.89,152,1.58,1.58,-87,1
1615526414,2021-03-12 06:20,100.00,981.45,999.76,152,1.60,1.60,-87,1
1615526474,2021-03-12 06:21,100.00,981.58,999.89,152,1.63,1.63,-86,1
1615526534,2021-03-12 06:22,100.00,981.56,999.87,152,1.62,1.62,-88,1
1615526594,2021-03-12 06:23,100.00,981.55,999.86,152,1.64,1.64,-87,1
1615526654,2021-03-12 06:24,100.00,981.58,999.90,152,1.66,1.66,-85,1
1615526715,2021-03-12 06:25,100.00,981.64,999.95,152,1.69,1.69,-87,1
1615526775,2021-03-12 06:26,100.00,981.56,999.88,152,1.70,1.70,-88,1
1615526835,2021-03-12 06:27,100.00,981.49,999.81,152,1.72,1.72,-88,1
1615526895,2021-03-12 06:28,100.00,981.43,999.74,152,1.72,1.72,-87,1
1615526955,2021-03-12 06:29,100.00,981.41,999.72,152,1.75,1.75,-87,1
1615527015,2021-03-12 06:30,100.00,981.42,999.74,152,1.71,1.71,-88,1
1615527076,2021-03-12 06:31,100.00,981.31,999.62,152,1.77,1.77,-87,1
1615527136,2021-03-12 06:32,100.00,981.32,999.63,152,1.79,1.79,-86,1
1615527196,2021-03-12 06:33,100.00,981.36,999.68,152,1.77,1.77,-86,1
1615527256,2021-03-12 06:34,100.00,981.40,999.72,152,1.76,1.76,-87,1
1615527319,2021-03-12 06:35,100.00,981.37,999.68,152,1.78,1.78,-87,1
1615527379,2021-03-12 06:36,100.00,981.40,999.72,152,1.77,1.77,-87,1
1615527440,2021-03-12 06:37,100.00,981.41,999.72,152,1.76,1.76,-85,1
1615527500,2021-03-12 06:38,100.00,981.35,999.67,152,1.77,1.77,-88,1
1615527560,2021-03-12 06:39,100.00,981.43,999.75,152,1.73,1.73,-87,1
1615527620,2021-03-12 06:40,100.00,981.39,999.70,152,1.77,1.77,-88,1
1615527680,2021-03-12 06:41,100.00,981.38,999.69,152,1.77,1.77,-86,1
1615527740,2021-03-12 06:42,100.00,981.40,999.71,152,1.81,1.81,-86,1
1615527800,2021-03-12 06:43,100.00,981.36,999.67,152,1.81,1.81,-87,1
1615527861,2021-03-12 06:44,100.00,981.34,999.65,152,1.85,1.85,-87,1
1615527921,2021-03-12 06:45,100.00,981.33,999.65,152,1.85,1.85,-86,1
1615527981,2021-03-12 06:46,100.00,981.35,999.66,152,1.86,1.86,-88,1
1615528041,2021-03-12 06:47,100.00,981.32,999.63,152,1.88,1.88,-86,1
1615528101,2021-03-12 06:48,100.00,981.29,999.61,152,1.90,1.90,-87,1
1615528161,2021-03-12 06:49,100.00,981.35,999.67,152,1.94,1.94,-89,1
1615528221,2021-03-12 06:50,100.00,981.38,999.69,152,1.96,1.96,-87,1
1615528281,2021-03-12 06:51,100.00,981.39,999.70,152,1.98,1.98,-87,1
1615528341,2021-03-12 06:52,100.00,981.46,999.78,152,1.99,1.99,-87,1
1615528402,2021-03-12 06:53,100.00,981.49,999.81,152,1.99,1.99,-88,1
1615528465,2021-03-12 06:54,100.00,981.55,999.86,152,2.04,2.04,-88,1
1615528525,2021-03-12 06:55,100.00,981.53,999.84,152,2.07,2.07,-87,1
1615528585,2021-03-12 06:56,100.00,981.56,999.87,152,1.73,1.73,-87,1
1615528646,2021-03-12 06:57,100.00,981.54,999.85,152,2.05,2.05,-86,1
1615528706,2021-03-12 06:58,100.00,981.58,999.89,152,2.08,2.08,-87,1
1615528766,2021-03-12 06:59,100.00,981.62,999.93,152,2.08,2.08,-86,1
1615528826,2021-03-12 07:00,99.70,981.61,999.92,152,2.14,2.10,-88,1
1615528887,2021-03-12 07:01,100.00,981.61,999.93,152,2.13,2.13,-88,1
1615528947,2021-03-12 07:02,100.00,981.58,999.90,152,2.15,2.15,-87,1
1615529007,2021-03-12 07:03,100.00,981.57,999.88,152,2.15,2.15,-87,1
1615529067,2021-03-12 07:04,100.00,981.62,999.94,152,2.15,2.15,-86,1
1615529127,2021-03-12 07:05,100.00,981.68,999.99,152,2.12,2.12,-88,1
1615529187,2021-03-12 07:06,100.00,981.79,1000.10,152,2.13,2.13,-88,1
1615529247,2021-03-12 07:07,100.00,981.80,1000.11,152,2.16,2.16,-85,1
1615529307,2021-03-12 07:08,100.00,981.79,1000.10,152,2.19,2.19,-89,1
1615529368,2021-03-12 07:09,100.00,981.78,1000.09,152,2.22,2.22,-88,1
1615529428,2021-03-12 07:10,100.00,981.81,1000.13,152,2.22,2.22,-87,1
1615529488,2021-03-12 07:11,100.00,981.85,1000.16,152,2.26,2.26,-88,1
1615529614,2021-03-12 07:13,99.86,981.84,1000.15,152,2.29,2.27,-89,1
1615529674,2021-03-12 07:14,100.00,981.91,1000.22,152,2.24,2.24,-89,1
1615529734,2021-03-12 07:15,100.00,981.90,1000.22,152,2.28,2.28,-88,1
1615529794,2021-03-12 07:16,100.00,981.89,1000.21,152,2.26,2.26,-88,1
1615529855,2021-03-12 07:17,99.54,981.92,1000.23,152,2.36,2.30,-88,1
1615529915,2021-03-12 07:18,100.00,981.89,1000.21,152,2.34,2.34,-87,1
1615529975,2021-03-12 07:19,99.93,981.93,1000.24,152,2.37,2.36,-88,1
1615530035,2021-03-12 07:20,99.26,981.95,1000.26,152,2.41,2.31,-90,1
1615530095,2021-03-12 07:21,99.80,981.96,1000.28,152,2.41,2.38,-88,1
1615530155,2021-03-12 07:22,99.12,981.98,1000.30,152,2.45,2.33,-88,1
1615530216,2021-03-12 07:23,100.00,982.02,1000.33,152,2.41,2.41,-88,1
1615530279,2021-03-12 07:24,100.00,981.98,1000.29,152,2.40,2.40,-88,1
1615530339,2021-03-12 07:25,100.00,982.01,1000.32,152,2.46,2.46,-88,1
1615530526,2021-03-12 07:28,99.97,982.17,1000.49,152,2.02,2.02,-89,1
1615530586,2021-03-12 07:29,99.67,982.11,1000.43,152,2.38,2.33,-87,1
1615530646,2021-03-12 07:30,100.00,982.07,1000.38,152,2.50,2.50,-88,1
1615530706,2021-03-12 07:31,100.00,982.13,1000.44,152,2.57,2.57,-87,1
1615530767,2021-03-12 07:32,100.00,981.47,999.78,152,2.57,2.57,-88,1
1615531011,2021-03-12 07:36,99.87,982.17,1000.48,152,2.65,2.63,-90,1
1615531071,2021-03-12 07:37,100.00,982.20,1000.51,152,2.67,2.67,-87,1
1615531132,2021-03-12 07:38,100.00,982.20,1000.52,152,2.68,2.68,-88,1
1615531192,2021-03-12 07:39,100.00,982.28,1000.59,152,2.58,2.58,-87,1
1615531254,2021-03-12 07:40,100.00,982.26,1000.57,152,2.71,2.71,-89,1
1615531317,2021-03-12 07:41,100.00,982.29,1000.60,152,2.71,2.71,-89,1
1615531378,2021-03-12 07:42,99.61,982.30,1000.61,152,2.74,2.68,-87,1
1615531564,2021-03-12 07:46,100.00,982.25,1000.56,152,2.77,2.77,-89,1
1615531688,2021-03-12 07:48,99.49,982.32,1000.63,152,2.86,2.79,-88,1
1615531748,2021-03-12 07:49,100.00,982.35,1000.66,152,2.80,2.80,-87,1
1615531808,2021-03-12 07:50,99.59,982.30,1000.61,152,2.91,2.85,-88,1
1615531868,2021-03-12 07:51,99.75,982.34,1000.66,152,2.93,2.89,-88,1
1615531929,2021-03-12 07:52,98.57,982.35,1000.66,152,3.01,2.81,-89,1
1615531992,2021-03-12 07:53,98.41,982.31,1000.63,152,3.05,2.82,-89,1
1615532054,2021-03-12 07:54,98.33,982.32,1000.63,152,3.07,2.83,-88,1
1615532114,2021-03-12 07:55,97.74,982.33,1000.64,152,3.13,2.81,-88,1
1615532178,2021-03-12 07:56,97.22,982.30,1000.61,152,3.17,2.77,-88,1
1615532238,2021-03-12 07:57,97.63,982.40,1000.71,152,3.16,2.82,-89,1
1615532298,2021-03-12 07:58,98.70,982.35,1000.67,152,3.11,2.93,-87,1
1615532358,2021-03-12 07:59,98.19,982.45,1000.76,152,3.14,2.88,-87,1
1615532418,2021-03-12 08:00,98.14,982.39,1000.70,152,3.17,2.91,-88,1
1615532478,2021-03-12 08:01,98.21,982.40,1000.71,152,3.19,2.94,-88,1
1615532538,2021-03-12 08:02,98.53,982.54,1000.86,152,3.15,2.94,-89,1
1615532598,2021-03-12 08:03,98.00,982.43,1000.75,152,3.24,2.95,-88,1
1615532658,2021-03-12 08:04,97.87,982.46,1000.77,152,3.27,2.97,-87,1
1615532719,2021-03-12 08:05,97.99,982.54,1000.85,152,3.26,2.97,-87,1
1615532779,2021-03-12 08:06,97.49,982.50,1000.81,152,3.35,2.99,-89,1
1615532839,2021-03-12 08:07,96.94,982.49,1000.81,152,3.40,2.96,-88,1
1615532899,2021-03-12 08:08,96.64,982.48,1000.79,152,3.43,2.95,-89,1
1615532959,2021-03-12 08:09,95.92,982.59,1000.91,152,3.50,2.91,-89,1
1615533019,2021-03-12 08:10,95.83,982.59,1000.91,152,3.52,2.92,-88,1
1615533142,2021-03-12 08:12,96.60,982.63,1000.94,152,3.43,2.94,-88,1
1615533202,2021-03-12 08:13,95.90,982.62,1000.93,152,3.52,2.93,-88,1
1615533263,2021-03-12 08:14,95.67,982.70,1001.01,152,3.53,2.90,-88,1
1615533323,2021-03-12 08:15,95.75,982.66,1000.97,152,3.51,2.90,-88,1
1615533383,2021-03-12 08:16,95.62,982.75,1001.06,152,3.53,2.90,-89,1
1615533443,2021-03-12 08:17,95.73,982.76,1001.08,152,3.50,2.88,-87,1
1615533503,2021-03-12 08:18,95.95,982.78,1001.09,152,3.45,2.87,-88,1
1615533563,2021-03-12 08:19,95.42,982.74,1001.05,152,3.52,2.86,-89,1
1615533624,2021-03-12 08:20,95.29,982.71,1001.03,152,3.52,2.84,-87,1
1615533687,2021-03-12 08:21,94.78,982.63,1000.94,152,3.57,2.81,-88,1
1615533816,2021-03-12 08:23,96.40,982.73,1001.05,152,3.38,2.86,-88,1
1615533879,2021-03-12 08:24,96.27,982.72,1001.04,152,3.48,2.94,-89,1
1615534003,2021-03-12 08:26,96.82,982.71,1001.02,152,3.45,2.99,-90,1
1615534063,2021-03-12 08:27,96.03,982.68,1000.99,152,3.54,2.97,-90,1
1615534123,2021-03-12 08:28,96.42,982.72,1001.04,152,3.53,3.02,-87,1
1615534190,2021-03-12 08:29,95.45,982.65,1000.96,152,3.63,2.97,-89,1
1615534313,2021-03-12 08:31,96.01,982.61,1000.92,152,3.63,3.05,-88,1
1615534437,2021-03-12 08:33,95.25,982.61,1000.92,152,3.76,3.07,-88,1
1615534560,2021-03-12 08:36,94.76,982.67,1000.99,152,3.85,3.09,-88,1
1615534620,2021-03-12 08:37,94.65,982.67,1000.98,152,3.85,3.07,-88,1
1615534681,2021-03-12 08:38,94.19,982.73,1001.04,152,3.96,3.11,-89,1
1615534741,2021-03-12 08:39,93.83,982.80,1001.11,152,3.98,3.08,-88,1
1615534801,2021-03-12 08:40,93.59,982.78,1001.09,152,4.04,3.10,-90,1
1615534870,2021-03-12 08:41,93.32,982.80,1001.11,152,4.12,3.14,-88,1
1615535051,2021-03-12 08:44,92.21,982.84,1001.15,152,4.27,3.12,-88,1
1615535114,2021-03-12 08:45,91.47,982.82,1001.13,152,4.43,3.16,-89,1
1615535240,2021-03-12 08:47,91.41,982.63,1000.95,152,4.50,3.22,-89,1
1615535429,2021-03-12 08:50,89.61,982.85,1001.16,152,4.78,3.22,-89,1
1615535616,2021-03-12 08:53,89.01,982.85,1001.17,152,4.98,3.32,-89,1
1615535998,2021-03-12 08:59,85.70,982.83,1001.15,152,5.60,3.40,-90,1
1615536564,2021-03-12 09:09,84.45,983.00,1001.31,152,5.70,3.29,-89,1
1615536693,2021-03-12 09:11,83.14,983.07,1001.38,152,5.96,3.32,-88,1
1615536753,2021-03-12 09:12,82.46,983.03,1001.34,152,5.91,3.16,-88,1
1615536814,2021-03-12 09:13,82.63,982.98,1001.30,152,5.94,3.22,-87,1
1615536875,2021-03-12 09:14,82.60,983.05,1001.36,152,5.81,3.08,-89,1
1615536939,2021-03-12 09:15,82.83,983.02,1001.33,152,5.89,3.20,-87,1
1615537063,2021-03-12 09:17,83.45,983.01,1001.32,152,5.72,3.14,-88,1
1615537189,2021-03-12 09:19,83.00,983.01,1001.33,152,5.80,3.14,-88,1
1615537255,2021-03-12 09:20,82.80,982.97,1001.28,152,5.70,3.01,-86,1
1615537318,2021-03-12 09:21,83.27,982.95,1001.26,152,5.64,3.03,-88,1
1615537378,2021-03-12 09:22,84.10,982.97,1001.28,152,5.52,3.05,-90,1
1615537504,2021-03-12 09:25,83.65,983.02,1001.33,152,5.57,3.03,-88,1
1615537628,2021-03-12 09:27,83.91,983.01,1001.32,152,5.53,3.03,-88,1
1615537688,2021-03-12 09:28,84.16,982.98,1001.29,152,5.50,3.04,-88,1
1615537748,2021-03-12 09:29,84.88,982.94,1001.25,152,5.41,3.08,-88,1
1615537812,2021-03-12 09:30,85.00,983.00,1001.32,152,5.42,3.10,-87,1
1615537872,2021-03-12 09:31,85.19,983.00,1001.31,152,5.32,3.04,-88,1
1615537998,2021-03-12 09:33,84.76,983.00,1001.31,152,5.56,3.20,-88,1
1615538058,2021-03-12 09:34,84.25,983.02,1001.33,152,5.72,3.27,-88,1
1615538118,2021-03-12 09:35,84.76,983.04,1001.35,152,5.68,3.32,-89,1
1615538178,2021-03-12 09:36,83.95,983.01,1001.33,152,5.90,3.40,-88,1
1615538239,2021-03-12 09:37,83.77,983.00,1001.32,152,5.97,3.44,-88,1
1615538299,2021-03-12 09:38,83.28,983.02,1001.33,152,6.06,3.44,-88,1
1615538359,2021-03-12 09:39,83.22,982.97,1001.28,152,6.06,3.43,-88,1