1625152050,2021-07-01 17:07,75.43,991.68,1010.00,152,22.16,17.63,-91,1
1625152174,2021-07-01 17:09,77.85,991.69,1010.00,152,21.62,17.60,-94,1
1625152554,2021-07-01 17:15,85.61,991.35,1009.66,152,20.36,17.88,-91,1
1625152677,2021-07-01 17:17,88.29,991.32,1009.63,152,20.03,18.05,-92,1
1625152801,2021-07-01 17:20,89.83,991.24,1009.55,152,19.88,18.18,-91,1
1625152865,2021-07-01 17:21,89.12,991.20,1009.52,152,19.87,18.04,-93,1
1625154321,2021-07-01 17:45,96.27,991.85,1010.16,152,19.22,18.63,-90,1