1625177624,2021-07-02 00:13,100.00,991.65,1009.96,152,18.37,18.38,-94,1
1625179519,2021-07-02 00:45,100.00,991.38,1009.69,152,18.55,18.56,-92,1
1625179775,2021-07-02 00:49,100.00,991.33,1009.65,152,18.54,18.55,-91,1
1625179966,2021-07-02 00:52,100.00,991.40,1009.71,152,18.56,18.57,-91,1
1625180280,2021-07-02 00:58,100.00,991.45,1009.76,152,18.58,18.59,-93,1
1625183102,2021-07-02 01:45,100.00,991.53,1009.84,152,18.56,18.57,-94,1
1625184595,2021-07-02 02:09,100.00,991.55,1009.86,152,18.47,18.48,-92,1
1625184909,2021-07-02 02:15,100.00,991.55,1009.86,152,18.38,18.39,-92,1
1625184972,2021-07-02 02:16,100.00,991.52,1009.84,152,18.38,18.39,-94,1
1625185098,2021-07-02 02:18,100.00,991.52,1009.83,152,18.35,18.36,-93,1
1625185792,2021-07-02 02:29,100.00,991.46,1009.78,152,18.35,18.36,-92,1
1625185985,2021-07-02 02:33,100.00,991.44,1009.76,152,18.37,18.38,-92,1
1625186236,2021-07-02 02:37,100.00,991.43,1009.74,152,18.37,18.38,-94,1
1625186299,2021-07-02 02:38,100.00,991.43,1009.75,152,18.37,18.38,-94,1
1625186423,2021-07-02 02:40,100.00,991.47,1009.78,152,18.41,18.42,-93,1
1625186547,2021-07-02 02:42,100.00,991.47,1009.78,152,18.40,18.41,-92,1
1625186610,2021-07-02 02:43,100.00,991.44,1009.76,152,18.38,18.39,-93,1
1625186673,2021-07-02 02:44,100.00,991.42,1009.73,152,18.37,18.38,-93,1
1625186736,2021-07-02 02:45,100.00,991.41,1009.73,152,18.37,18.38,-91,1
1625186796,2021-07-02 02:46,100.00,991.43,1009.74,152,18.36,18.37,-92,1
1625186920,2021-07-02 02:48,100.00,991.42,1009.73,152,18.38,18.39,-92,1
1625186983,2021-07-02 02:49,100.00,991.41,1009.72,152,18.39,18.40,-92,1
1625187047,2021-07-02 02:50,100.00,991.38,1009.70,152,18.38,18.39,-93,1
1625187107,2021-07-02 02:51,100.00,991.32,1009.63,152,18.38,18.39,-91,1
1625187168,2021-07-02 02:52,100.00,991.30,1009.61,152,18.35,18.36,-93,1
1625187229,2021-07-02 02:53,100.00,991.25,1009.57,152,18.36,18.37,-91,1
1625187289,2021-07-02 02:54,100.00,991.27,1009.58,152,18.36,18.37,-92,1
1625187353,2021-07-02 02:55,100.00,991.28,1009.59,152,18.37,18.38,-92,1
1625187413,2021-07-02 02:56,100.00,991.29,1009.60,152,18.34,18.35,-92,1
1625187474,2021-07-02 02:57,100.00,991.28,1009.60,152,18.34,18.35,-92,1
1625187537,2021-07-02 02:58,100.00,991.29,1009.60,152,18.33,18.34,-90,1
1625187598,2021-07-02 02:59,100.00,991.31,1009.62,152,18.32,18.33,-91,1
1625187659,2021-07-02 03:00,100.00,991.33,1009.65,152,18.34,18.35,-92,1
1625187719,2021-07-02 03:01,100.00,991.34,1009.65,152,18.32,18.33,-91,1
1625187782,2021-07-02 03:03,100.00,991.33,1009.65,152,18.33,18.34,-91,1
1625187842,2021-07-02 03:04,100.00,991.35,1009.66,152,18.33,18.34,-92,1
1625187903,2021-07-02 03:05,100.00,991.35,1009.67,152,18.34,18.35,-91,1
1625187963,2021-07-02 03:06,100.00,991.34,1009.65,152,18.34,18.35,-92,1
1625188026,2021-07-02 03:07,100.00,991.34,1009.65,152,18.34,18.35,-91,1
1625188086,2021-07-02 03:08,100.00,991.36,1009.67,152,18.34,18.35,-91,1
1625188146,2021-07-02 03:09,100.00,991.34,1009.65,152,18.34,18.35,-90,1
1625188207,2021-07-02 03:10,100.00,991.31,1009.62,152,18.34,18.35,-90,1
1625188276,2021-07-02 03:11,100.00,991.29,1009.61,152,18.36,18.37,-90,1
1625188333,2021-07-02 03:12,100.00,991.26,1009.57,152,18.35,18.36,-92,1
1625188393,2021-07-02 03:13,100.00,991.26,1009.57,152,18.36,18.37,-93,1
1625188453,2021-07-02 03:14,100.00,991.26,1009.57,152,18.37,18.38,-91,1
1625188513,2021-07-02 03:15,100.00,991.29,1009.60,152,18.37,18.38,-91,1
1625188574,2021-07-02 03:16,100.00,991.27,1009.59,152,18.37,18.38,-92,1
1625188700,2021-07-02 03:18,100.00,991.29,1009.60,152,18.39,18.40,-91,1
1625188761,2021-07-02 03:19,100.00,991.27,1009.58,152,18.35,18.36,-93,1
1625188821,2021-07-02 03:20,100.00,991.26,1009.57,152,18.38,18.39,-90,1
1625188881,2021-07-02 03:21,100.00,991.23,1009.54,152,18.37,18.38,-91,1
1625188945,2021-07-02 03:22,100.00,991.23,1009.54,152,18.38,18.39,-90,1
1625189005,2021-07-02 03:23,100.00,991.19,1009.51,152,18.37,18.38,-92,1
1625189066,2021-07-02 03:24,100.00,991.23,1009.54,152,18.38,18.39,-92,1
1625189129,2021-07-02 03:25,100.00,991.24,1009.55,152,18.40,18.41,-92,1
1625189189,2021-07-02 03:26,100.00,991.24,1009.55,152,18.40,18.41,-91,1
1625189250,2021-07-02 03:27,100.00,991.23,1009.54,152,18.41,18.42,-90,1
1625189310,2021-07-02 03:28,100.00,991.25,1009.56,152,18.42,18.43,-92,1
1625189371,2021-07-02 03:29,100.00,991.26,1009.58,152,18.42,18.43,-92,1
1625189431,2021-07-02 03:30,100.00,991.27,1009.58,152,18.39,18.40,-90,1
1625189492,2021-07-02 03:31,100.00,991.26,1009.57,152,18.40,18.41,-93,1
1625189556,2021-07-02 03:32,100.00,991.24,1009.55,152,18.39,18.40,-92,1
1625189616,2021-07-02 03:33,100.00,991.23,1009.55,152,18.39,18.40,-90,1
1625189677,2021-07-02 03:34,100.00,991.18,1009.49,152,18.38,18.39,-92,1
1625189737,2021-07-02 03:35,100.00,991.20,1009.51,152,18.36,18.37,-92,1
1625189798,2021-07-02 03:36,100.00,991.12,1009.43,152,18.36,18.37,-94,1
1625189858,2021-07-02 03:37,100.00,991.16,1009.47,152,18.35,18.36,-91,1
1625189919,2021-07-02 03:38,100.00,991.17,1009.49,152,18.35,18.36,-93,1
1625189979,2021-07-02 03:39,100.00,991.17,1009.48,152,18.36,18.37,-91,1
1625190040,2021-07-02 03:40,100.00,991.15,1009.46,152,18.33,18.34,-92,1
1625190104,2021-07-02 03:41,100.00,991.11,1009.43,152,18.31,18.32,-93,1
1625190165,2021-07-02 03:42,100.00,991.11,1009.43,152,18.33,18.34,-92,1
1625190226,2021-07-02 03:43,100.00,991.14,1009.45,152,18.32,18.33,-90,1
1625190287,2021-07-02 03:44,100.00,991.11,1009.43,152,18.28,18.29,-92,1
1625190348,2021-07-02 03:45,100.00,991.10,1009.41,152,18.28,18.29,-92,1
1625190408,2021-07-02 03:46,100.00,991.08,1009.40,152,18.28,18.29,-92,1
1625190471,2021-07-02 03:47,100.00,991.08,1009.40,152,18.29,18.30,-93,1
1625190594,2021-07-02 03:49,100.00,991.04,1009.35,152,18.30,18.31,-91,1
1625190654,2021-07-02 03:50,100.00,991.02,1009.33,152,18.30,18.31,-92,1
1625190715,2021-07-02 03:51,100.00,990.99,1009.30,152,18.27,18.28,-92,1
1625190778,2021-07-02 03:52,100.00,990.98,1009.29,152,18.27,18.28,-93,1
1625190838,2021-07-02 03:53,100.00,991.00,1009.31,152,18.28,18.29,-93,1
1625190898,2021-07-02 03:54,100.00,991.02,1009.33,152,18.28,18.29,-90,1
1625191022,2021-07-02 03:57,100.00,991.01,1009.32,152,18.30,18.31,-91,1
1625191146,2021-07-02 03:59,100.00,990.99,1009.30,152,18.31,18.32,-92,1
1625191209,2021-07-02 04:00,100.00,990.98,1009.30,152,18.31,18.32,-92,1
1625191269,2021-07-02 04:01,100.00,990.96,1009.27,152,18.24,18.25,-92,1
1625191329,2021-07-02 04:02,100.00,990.98,1009.30,152,18.30,18.31,-90,1
1625191453,2021-07-02 04:04,100.00,990.92,1009.23,152,18.32,18.33,-92,1
1625191513,2021-07-02 04:05,100.00,990.94,1009.25,152,18.33,18.34,-94,1
1625191573,2021-07-02 04:06,100.00,990.91,1009.22,152,18.32,18.33,-92,1
1625191636,2021-07-02 04:07,100.00,990.89,1009.20,152,18.34,18.35,-92,1
1625191697,2021-07-02 04:08,100.00,990.85,1009.17,152,18.37,18.38,-91,1
1625191757,2021-07-02 04:09,100.00,990.85,1009.16,152,18.34,18.35,-92,1
1625191818,2021-07-02 04:10,100.00,990.82,1009.13,152,18.33,18.34,-92,1
1625191939,2021-07-02 04:12,100.00,990.83,1009.14,152,18.34,18.35,-91,1
1625192002,2021-07-02 04:13,100.00,990.80,1009.11,152,18.35,18.36,-92,1
1625192123,2021-07-02 04:15,100.00,990.84,1009.16,152,18.33,18.34,-93,1
1625192184,2021-07-02 04:16,100.00,990.84,1009.15,152,18.35,18.36,-91,1
1625192244,2021-07-02 04:17,100.00,990.84,1009.15,152,18.33,18.34,-92,1
1625192308,2021-07-02 04:18,100.00,990.84,1009.15,152,18.31,18.32,-91,1
1625192368,2021-07-02 04:19,100.00,990.83,1009.14,152,18.29,18.30,-91,1
1625192428,2021-07-02 04:20,100.00,990.80,1009.11,152,18.30,18.31,-93,1
1625192489,2021-07-02 04:21,100.00,990.76,1009.07,152,18.30,18.31,-91,1
1625192549,2021-07-02 04:22,100.00,990.83,1009.14,152,18.31,18.32,-91,1
1625192612,2021-07-02 04:23,100.00,990.84,1009.15,152,18.28,18.29,-92,1
1625192672,2021-07-02 04:24,100.00,990.83,1009.14,152,18.30,18.31,-93,1
1625192735,2021-07-02 04:25,100.00,990.90,1009.21,152,18.28,18.29,-91,1
1625192796,2021-07-02 04:26,100.00,990.93,1009.24,152,18.30,18.31,-89,1
1625192856,2021-07-02 04:27,100.00,990.94,1009.25,152,18.27,18.28,-93,1
1625192916,2021-07-02 04:28,100.00,990.93,1009.24,152,18.28,18.29,-92,1
1625192977,2021-07-02 04:29,100.00,990.94,1009.25,152,18.27,18.28,-92,1
1625193103,2021-07-02 04:31,100.00,990.93,1009.24,152,18.25,18.26,-92,1
1625193164,2021-07-02 04:32,100.00,990.93,1009.25,152,18.27,18.28,-92,1
1625193225,2021-07-02 04:33,100.00,990.93,1009.25,152,18.27,18.28,-93,1
1625193347,2021-07-02 04:35,100.00,990.96,1009.27,152,18.26,18.27,-91,1
1625193408,2021-07-02 04:36,100.00,990.98,1009.29,152,18.28,18.29,-92,1
1625193471,2021-07-02 04:37,100.00,990.97,1009.28,152,18.27,18.28,-91,1
1625193532,2021-07-02 04:38,100.00,990.97,1009.28,152,18.31,18.32,-93,1
1625193593,2021-07-02 04:39,100.00,990.99,1009.30,152,18.30,18.31,-92,1
1625193714,2021-07-02 04:41,100.00,991.05,1009.36,152,18.30,18.31,-91,1
1625193775,2021-07-02 04:42,100.00,991.08,1009.39,152,18.31,18.32,-92,1
1625193836,2021-07-02 04:43,100.00,991.10,1009.42,152,18.30,18.31,-91,1
1625193899,2021-07-02 04:44,100.00,991.12,1009.43,152,18.31,18.32,-90,1
1625193959,2021-07-02 04:45,100.00,991.12,1009.43,152,18.31,18.32,-91,1
1625194020,2021-07-02 04:47,100.00,991.13,1009.44,152,18.30,18.31,-89,1
1625194084,2021-07-02 04:48,100.00,991.12,1009.43,152,18.30,18.31,-91,1
1625194144,2021-07-02 04:49,100.00,991.10,1009.41,152,18.30,18.31,-92,1
1625194205,2021-07-02 04:50,100.00,991.05,1009.36,152,18.30,18.31,-92,1
1625194266,2021-07-02 04:51,100.00,991.05,1009.36,152,18.31,18.32,-91,1
1625194326,2021-07-02 04:52,100.00,990.99,1009.30,152,18.33,18.34,-91,1
1625194387,2021-07-02 04:53,100.00,990.97,1009.28,152,18.32,18.33,-91,1
1625194451,2021-07-02 04:54,100.00,990.94,1009.25,152,18.32,18.33,-89,1
1625194511,2021-07-02 04:55,100.00,990.84,1009.15,152,18.33,18.34,-92,1
1625194573,2021-07-02 04:56,100.00,990.86,1009.17,152,18.34,18.35,-93,1
1625194634,2021-07-02 04:57,100.00,990.87,1009.19,152,18.35,18.36,-91,1
1625194694,2021-07-02 04:58,100.00,990.84,1009.16,152,18.35,18.36,-93,1
1625194755,2021-07-02 04:59,100.00,990.84,1009.16,152,18.35,18.36,-91,1
1625194878,2021-07-02 05:01,100.00,990.85,1009.16,152,18.35,18.36,-92,1
1625194938,2021-07-02 05:02,100.00,990.83,1009.14,152,18.36,18.37,-90,1
1625195002,2021-07-02 05:03,100.00,990.86,1009.17,152,18.38,18.39,-92,1
1625195063,2021-07-02 05:04,100.00,990.87,1009.19,152,18.37,18.38,-92,1
1625195126,2021-07-02 05:05,100.00,990.89,1009.20,152,18.36,18.37,-93,1
1625195187,2021-07-02 05:06,100.00,990.89,1009.21,152,18.36,18.37,-91,1
1625195313,2021-07-02 05:08,100.00,990.86,1009.17,152,18.37,18.38,-92,1
1625195374,2021-07-02 05:09,100.00,990.86,1009.18,152,18.38,18.39,-93,1
1625195434,2021-07-02 05:10,100.00,990.86,1009.18,152,18.38,18.39,-93,1
1625195686,2021-07-02 05:14,100.00,990.81,1009.12,152,18.41,18.42,-92,1
1625195746,2021-07-02 05:15,100.00,990.83,1009.14,152,18.42,18.43,-92,1
1625195808,2021-07-02 05:16,100.00,990.79,1009.10,152,18.41,18.42,-91,1
1625196056,2021-07-02 05:20,100.00,990.83,1009.14,152,18.42,18.43,-92,1
1625196117,2021-07-02 05:21,100.00,990.83,1009.14,152,18.42,18.43,-92,1
1625196178,2021-07-02 05:22,100.00,990.88,1009.19,152,18.44,18.45,-93,1
1625196239,2021-07-02 05:23,100.00,990.90,1009.21,152,18.43,18.44,-94,1
1625196299,2021-07-02 05:24,100.00,990.90,1009.22,152,18.44,18.45,-91,1
1625196360,2021-07-02 05:26,100.00,990.92,1009.23,152,18.43,18.44,-92,1
1625196421,2021-07-02 05:27,100.00,990.92,1009.23,152,18.43,18.44,-91,1
1625196545,2021-07-02 05:29,100.00,990.93,1009.24,152,18.42,18.43,-91,1
1625196608,2021-07-02 05:30,100.00,990.95,1009.26,152,18.44,18.45,-93,1
1625196669,2021-07-02 05:31,100.00,990.94,1009.25,152,18.42,18.43,-92,1
1625196729,2021-07-02 05:32,100.00,990.94,1009.26,152,18.42,18.43,-92,1
1625196791,2021-07-02 05:33,100.00,990.95,1009.27,152,18.43,18.44,-91,1
1625196914,2021-07-02 05:35,100.00,990.97,1009.29,152,18.40,18.41,-92,1
1625196974,2021-07-02 05:36,100.00,991.02,1009.33,152,18.42,18.43,-90,1
1625197037,2021-07-02 05:37,100.00,991.00,1009.32,152,18.45,18.46,-92,1
1625197098,2021-07-02 05:38,100.00,991.01,1009.32,152,18.44,18.45,-92,1
1625197161,2021-07-02 05:39,100.00,991.04,1009.35,152,18.46,18.47,-91,1
1625197221,2021-07-02 05:40,100.00,991.01,1009.33,152,18.45,18.46,-92,1
1625197282,2021-07-02 05:41,100.00,991.02,1009.33,152,18.46,18.47,-91,1
1625197406,2021-07-02 05:43,100.00,991.02,1009.34,152,18.47,18.48,-92,1
1625197466,2021-07-02 05:44,100.00,991.04,1009.36,152,18.48,18.49,-91,1
1625197527,2021-07-02 05:45,100.00,991.07,1009.39,152,18.47,18.48,-91,1
1625197651,2021-07-02 05:47,100.00,991.13,1009.44,152,18.50,18.51,-93,1
1625197711,2021-07-02 05:48,100.00,991.13,1009.45,152,18.49,18.50,-90,1
1625197959,2021-07-02 05:52,100.00,991.15,1009.46,152,18.51,18.52,-92,1
1625198020,2021-07-02 05:53,100.00,991.15,1009.47,152,18.51,18.52,-93,1
1625198081,2021-07-02 05:54,100.00,991.14,1009.45,152,18.49,18.50,-90,1
1625198141,2021-07-02 05:55,100.00,991.16,1009.47,152,18.52,18.53,-91,1
1625198201,2021-07-02 05:56,100.00,991.18,1009.49,152,18.51,18.52,-91,1
1625198270,2021-07-02 05:57,100.00,991.23,1009.54,152,18.51,18.52,-92,1
1625198325,2021-07-02 05:58,100.00,991.22,1009.53,152,18.47,18.48,-93,1
1625198385,2021-07-02 05:59,100.00,991.22,1009.54,152,18.50,18.51,-92,1
1625198445,2021-07-02 06:00,100.00,991.22,1009.53,152,18.51,18.52,-91,1
1625198568,2021-07-02 06:02,100.00,991.26,1009.57,152,18.54,18.55,-90,1
1625198631,2021-07-02 06:03,100.00,991.26,1009.57,152,18.54,18.55,-92,1
1625198692,2021-07-02 06:04,100.00,991.26,1009.58,152,18.55,18.56,-91,1
1625198754,2021-07-02 06:05,100.00,991.27,1009.58,152,18.55,18.56,-91,1
1625198814,2021-07-02 06:06,100.00,991.32,1009.63,152,18.56,18.57,-93,1
1625198874,2021-07-02 06:07,100.00,991.32,1009.64,152,18.57,18.58,-91,1
1625198937,2021-07-02 06:08,100.00,991.34,1009.65,152,18.57,18.58,-91,1
1625198998,2021-07-02 06:09,100.00,991.37,1009.68,152,18.56,18.57,-93,1
1625199058,2021-07-02 06:10,100.00,991.38,1009.69,152,18.57,18.58,-90,1
1625199119,2021-07-02 06:11,100.00,991.40,1009.72,152,18.57,18.58,-91,1
1625199179,2021-07-02 06:12,100.00,991.43,1009.75,152,18.55,18.56,-92,1
1625199239,2021-07-02 06:13,100.00,991.43,1009.75,152,18.55,18.56,-92,1
1625199303,2021-07-02 06:15,100.00,991.48,1009.80,152,18.55,18.56,-92,1
1625199363,2021-07-02 06:16,100.00,991.49,1009.81,152,18.58,18.59,-94,1
1625199423,2021-07-02 06:17,100.00,991.50,1009.81,152,18.57,18.58,-93,1
1625199483,2021-07-02 06:18,100.00,991.51,1009.82,152,18.51,18.52,-92,1
1625199543,2021-07-02 06:19,100.00,991.50,1009.82,152,18.58,18.59,-92,1
1625199610,2021-07-02 06:20,100.00,991.49,1009.80,152,18.59,18.60,-91,1
1625199670,2021-07-02 06:21,100.00,991.53,1009.84,152,18.60,18.61,-91,1
1625199853,2021-07-02 06:24,100.00,991.53,1009.84,152,18.63,18.64,-92,1
1625199974,2021-07-02 06:26,100.00,991.52,1009.83,152,18.65,18.66,-92,1
1625200034,2021-07-02 06:27,100.00,991.55,1009.87,152,18.68,18.69,-93,1
1625200094,2021-07-02 06:28,100.00,991.54,1009.85,152,18.69,18.70,-90,1
1625200215,2021-07-02 06:30,100.00,991.55,1009.86,152,18.71,18.72,-91,1
1625200278,2021-07-02 06:31,100.00,991.59,1009.90,152,18.72,18.73,-92,1
1625200338,2021-07-02 06:32,100.00,991.60,1009.91,152,18.73,18.74,-93,1
1625200399,2021-07-02 06:33,100.00,991.62,1009.93,152,18.72,18.73,-94,1
1625200459,2021-07-02 06:34,100.00,991.59,1009.90,152,18.70,18.71,-92,1
1625200519,2021-07-02 06:35,100.00,991.60,1009.91,152,18.69,18.70,-91,1
1625200579,2021-07-02 06:36,100.00,991.62,1009.93,152,18.72,18.73,-92,1
1625200640,2021-07-02 06:37,100.00,991.57,1009.88,152,18.74,18.75,-91,1
1625200700,2021-07-02 06:38,100.00,991.59,1009.90,152,18.73,18.74,-93,1
1625200761,2021-07-02 06:39,100.00,991.56,1009.88,152,18.74,18.75,-92,1
1625200821,2021-07-02 06:40,100.00,991.54,1009.85,152,18.76,18.77,-90,1
1625200882,2021-07-02 06:41,100.00,991.56,1009.87,152,18.75,18.76,-92,1
1625200945,2021-07-02 06:42,100.00,991.56,1009.87,152,18.77,18.78,-93,1
1625201005,2021-07-02 06:43,100.00,991.54,1009.86,152,18.76,18.77,-92,1
1625201068,2021-07-02 06:44,100.00,991.52,1009.83,152,18.76,18.77,-92,1
1625201129,2021-07-02 06:45,100.00,991.52,1009.83,152,18.78,18.79,-92,1
1625201189,2021-07-02 06:46,100.00,991.52,1009.83,152,18.82,18.83,-93,1
1625201250,2021-07-02 06:47,100.00,991.48,1009.79,152,18.81,18.82,-92,1
1625201310,2021-07-02 06:48,100.00,991.50,1009.81,152,18.81,18.82,-90,1
1625201370,2021-07-02 06:49,100.00,991.54,1009.85,152,18.83,18.84,-91,1
1625201431,2021-07-02 06:50,100.00,991.57,1009.89,152,18.84,18.85,-91,1
1625201555,2021-07-02 06:52,100.00,991.64,1009.95,152,18.83,18.84,-92,1
1625201615,2021-07-02 06:53,100.00,991.69,1010.00,152,18.80,18.81,-91,1
1625201675,2021-07-02 06:54,100.00,991.67,1009.98,152,18.82,18.83,-91,1
1625201736,2021-07-02 06:55,100.00,991.68,1010.00,152,18.82,18.83,-90,1
1625201796,2021-07-02 06:56,100.00,991.66,1009.97,152,18.82,18.83,-93,1
1625201857,2021-07-02 06:57,100.00,991.64,1009.95,152,18.84,18.85,-93,1
1625201920,2021-07-02 06:58,100.00,991.65,1009.97,152,18.84,18.85,-93,1
1625202106,2021-07-02 07:01,100.00,991.68,1009.99,152,18.83,18.84,-91,1
1625202169,2021-07-02 07:02,100.00,991.70,1010.01,152,18.88,18.90,-91,1
1625202229,2021-07-02 07:03,100.00,991.72,1010.04,152,18.87,18.89,-91,1
1625202290,2021-07-02 07:04,100.00,991.75,1010.06,152,18.89,18.91,-91,1
1625202414,2021-07-02 07:06,100.00,991.74,1010.05,152,18.93,18.95,-92,1
1625202475,2021-07-02 07:07,100.00,991.70,1010.02,152,18.95,18.97,-92,1
1625202599,2021-07-02 07:09,100.00,991.67,1009.98,152,19.00,19.02,-93,1
1625202681,2021-07-02 07:11,100.00,991.65,1009.96,152,19.00,19.02,-92,1
1625202785,2021-07-02 07:13,100.00,991.57,1009.89,152,19.02,19.04,-91,1
1625202846,2021-07-02 07:14,100.00,991.55,1009.87,152,19.05,19.07,-92,1
1625202906,2021-07-02 07:15,100.00,991.61,1009.92,152,19.08,19.10,-92,1
1625202967,2021-07-02 07:16,100.00,991.62,1009.93,152,19.07,19.09,-91,1
1625203030,2021-07-02 07:17,100.00,991.65,1009.96,152,19.09,19.11,-90,1
1625203090,2021-07-02 07:18,100.00,991.61,1009.93,152,19.10,19.12,-91,1
1625203150,2021-07-02 07:19,100.00,991.63,1009.94,152,19.11,19.13,-92,1
1625203211,2021-07-02 07:20,100.00,991.63,1009.94,152,19.13,19.15,-91,1
1625203271,2021-07-02 07:21,100.00,991.60,1009.92,152,19.15,19.17,-91,1
1625203332,2021-07-02 07:22,100.00,991.62,1009.93,152,19.17,19.19,-91,1
1625203392,2021-07-02 07:23,100.00,991.54,1009.85,152,19.19,19.21,-91,1
1625203452,2021-07-02 07:24,100.00,991.52,1009.84,152,19.21,19.23,-92,1
1625203512,2021-07-02 07:25,100.00,991.49,1009.80,152,19.21,19.23,-93,1
1625203636,2021-07-02 07:27,100.00,991.50,1009.81,152,19.31,19.33,-91,1
1625203699,2021-07-02 07:28,100.00,991.56,1009.87,152,19.33,19.35,-92,1
1625203759,2021-07-02 07:29,100.00,991.55,1009.86,152,19.35,19.37,-91,1
1625203820,2021-07-02 07:30,100.00,991.58,1009.89,152,19.39,19.41,-91,1
1625203944,2021-07-02 07:32,100.00,991.58,1009.90,152,19.47,19.49,-92,1
1625204004,2021-07-02 07:33,100.00,991.56,1009.88,152,19.52,19.54,-92,1
1625204067,2021-07-02 07:34,100.00,991.55,1009.87,152,19.55,19.57,-92,1
1625204130,2021-07-02 07:35,100.00,991.52,1009.83,152,19.58,19.60,-91,1
1625204196,2021-07-02 07:36,100.00,991.55,1009.86,152,19.60,19.62,-92,1
1625204256,2021-07-02 07:37,100.00,991.53,1009.84,152,19.64,19.66,-92,1
1625204443,2021-07-02 07:40,100.00,991.63,1009.94,152,19.77,19.79,-91,1
1625204503,2021-07-02 07:41,100.00,991.63,1009.94,152,19.79,19.81,-90,1
1625204582,2021-07-02 07:43,100.00,991.63,1009.94,152,19.82,19.84,-91,1
1625204696,2021-07-02 07:44,100.00,991.63,1009.94,152,19.78,19.80,-90,1
1625204882,2021-07-02 07:48,100.00,991.59,1009.90,152,19.92,19.94,-93,1
1625204960,2021-07-02 07:49,100.00,991.58,1009.89,152,19.91,19.93,-91,1
1625205075,2021-07-02 07:51,100.00,991.59,1009.90,152,19.90,19.92,-93,1
1625205198,2021-07-02 07:53,100.00,991.57,1009.88,152,19.91,19.93,-92,1
1625205258,2021-07-02 07:54,100.00,991.56,1009.88,152,19.93,19.95,-93,1
1625205445,2021-07-02 07:57,100.00,991.59,1009.91,152,19.89,19.91,-92,1
1625206428,2021-07-02 08:13,100.00,991.36,1009.67,152,19.91,19.93,-92,1
1625206786,2021-07-02 08:19,100.00,991.30,1009.62,152,19.99,20.01,-92,1
1625206933,2021-07-02 08:22,100.00,991.34,1009.66,152,20.12,20.14,-91,1
1625206997,2021-07-02 08:23,100.00,991.36,1009.67,152,20.10,20.12,-91,1
1625207123,2021-07-02 08:25,100.00,991.31,1009.63,152,20.17,20.19,-92,1
1625207183,2021-07-02 08:26,100.00,991.31,1009.62,152,20.09,20.11,-91,1
1625207246,2021-07-02 08:27,100.00,991.30,1009.61,152,20.29,20.31,-89,1
1625207369,2021-07-02 08:29,100.00,991.34,1009.65,152,20.37,20.39,-92,1
1625207430,2021-07-02 08:30,100.00,991.35,1009.66,152,20.43,20.45,-91,1
1625207941,2021-07-02 08:39,97.11,991.46,1009.77,152,20.59,20.13,-92,1
1625208067,2021-07-02 08:41,98.05,991.42,1009.74,152,20.72,20.42,-91,1
1625208128,2021-07-02 08:42,97.84,991.40,1009.71,152,20.76,20.42,-92,1
1625208252,2021-07-02 08:44,99.11,991.39,1009.70,152,20.77,20.64,-93,1
1625208379,2021-07-02 08:46,98.00,991.35,1009.67,152,20.87,20.56,-91,1
1625208574,2021-07-02 08:49,94.48,991.36,1009.68,152,20.93,20.03,-93,1
1625208631,2021-07-02 08:50,94.72,991.36,1009.67,152,20.98,20.12,-91,1
1625208947,2021-07-02 08:55,93.83,991.41,1009.72,152,21.21,20.19,-90,1
1625209073,2021-07-02 08:57,93.52,991.34,1009.65,152,21.31,20.24,-89,1
1625209133,2021-07-02 08:58,93.67,991.29,1009.60,152,21.36,20.31,-91,1
1625216759,2021-07-02 11:05,87.90,991.87,1010.18,152,21.81,19.73,-92,1
1625216946,2021-07-02 11:09,89.17,991.84,1010.15,152,21.71,19.86,-92,1
1625217009,2021-07-02 11:10,90.86,991.83,1010.14,152,21.64,20.10,-90,1
1625217070,2021-07-02 11:11,91.38,991.86,1010.17,152,21.61,20.16,-93,1
1625217130,2021-07-02 11:12,91.12,991.82,1010.13,152,21.62,20.13,-91,1
1625217265,2021-07-02 11:14,92.74,991.86,1010.17,152,21.50,20.29,-91,1
1625217320,2021-07-02 11:15,91.33,991.88,1010.19,152,21.42,19.96,-92,1
1625217380,2021-07-02 11:16,91.69,991.73,1010.04,152,21.43,20.04,-90,1
1625217441,2021-07-02 11:17,91.79,991.83,1010.14,152,21.38,20.01,-93,1
1625217507,2021-07-02 11:18,91.35,991.84,1010.15,152,21.43,19.98,-90,1
1625217631,2021-07-02 11:20,93.81,991.82,1010.13,152,21.36,20.34,-89,1
1625217754,2021-07-02 11:22,94.48,991.86,1010.17,152,21.30,20.39,-93,1
1625217941,2021-07-02 11:25,93.56,991.83,1010.14,152,21.25,20.19,-91,1
1625218001,2021-07-02 11:26,91.74,991.84,1010.15,152,21.27,19.89,-93,1
1625218064,2021-07-02 11:27,90.64,991.84,1010.15,152,21.25,19.67,-94,1
1625218191,2021-07-02 11:29,91.96,991.79,1010.11,152,21.20,19.86,-92,1
1625218254,2021-07-02 11:30,91.82,991.77,1010.09,152,21.20,19.83,-93,1
1625218332,2021-07-02 11:32,92.73,991.79,1010.10,152,21.14,19.93,-92,1
1625218380,2021-07-02 11:33,92.32,991.78,1010.09,152,21.09,19.81,-93,1
1625218444,2021-07-02 11:34,91.19,991.75,1010.06,152,21.14,19.66,-91,1
1625218505,2021-07-02 11:35,92.08,991.80,1010.12,152,21.08,19.76,-91,1
1625218568,2021-07-02 11:36,90.64,991.71,1010.02,152,21.14,19.56,-93,1
1625218628,2021-07-02 11:37,90.45,991.79,1010.10,152,21.00,19.39,-92,1
1625218692,2021-07-02 11:38,91.50,991.83,1010.14,152,20.83,19.41,-91,1
1625218753,2021-07-02 11:39,91.96,991.82,1010.14,152,20.97,19.63,-92,1
1625218816,2021-07-02 11:40,93.83,991.81,1010.13,152,20.93,19.91,-91,1
1625218877,2021-07-02 11:41,92.20,991.85,1010.16,152,20.96,19.66,-93,1
1625218940,2021-07-02 11:42,94.32,991.85,1010.17,152,20.93,20.00,-93,1
1625219064,2021-07-02 11:44,94.78,991.87,1010.18,152,20.92,20.07,-91,1
1625219125,2021-07-02 11:45,94.35,991.85,1010.17,152,20.85,19.92,-94,1
1625219189,2021-07-02 11:46,94.31,991.86,1010.17,152,20.87,19.94,-91,1
1625219313,2021-07-02 11:48,97.25,991.86,1010.18,152,20.84,20.40,-90,1
1625219503,2021-07-02 11:51,96.67,991.89,1010.20,152,20.84,20.31,-92,1
1625219626,2021-07-02 11:53,96.99,991.85,1010.16,152,20.89,20.41,-92,1
1625219753,2021-07-02 11:55,96.50,991.84,1010.16,152,20.92,20.36,-90,1
1625219813,2021-07-02 11:56,96.82,991.83,1010.15,152,20.91,20.40,-92,1
1625219936,2021-07-02 11:58,96.56,991.85,1010.16,152,20.95,20.40,-93,1
1625219997,2021-07-02 11:59,94.63,991.82,1010.14,152,21.00,20.12,-92,1
1625220061,2021-07-02 12:01,96.00,991.74,1010.06,152,21.05,20.40,-92,1
1625220121,2021-07-02 12:02,96.40,991.82,1010.13,152,21.05,20.47,-92,1
1625220181,2021-07-02 12:03,94.61,991.82,1010.13,152,21.07,20.19,-92,1
1625220312,2021-07-02 12:05,96.19,991.78,1010.09,152,21.10,20.49,-93,1
1625221061,2021-07-02 12:17,92.53,991.69,1010.00,152,21.17,19.93,-92,1
1625221504,2021-07-02 12:25,94.29,991.70,1010.02,152,21.19,20.25,-92,1
1625221756,2021-07-02 12:29,93.46,991.61,1009.93,152,21.22,20.14,-91,1
1625221922,2021-07-02 12:32,94.08,991.62,1009.93,152,21.27,20.29,-92,1
1625222663,2021-07-02 12:44,92.30,991.59,1009.90,152,21.33,20.04,-92,1
1625222898,2021-07-02 12:48,94.85,991.68,1009.99,152,21.39,20.55,-91,1
1625223274,2021-07-02 12:54,91.74,991.65,1009.96,152,21.39,20.01,-92,1
1625223654,2021-07-02 13:00,91.84,991.57,1009.88,152,21.45,20.08,-91,1
1625223715,2021-07-02 13:01,92.25,991.56,1009.88,152,21.50,20.20,-92,1
1625223793,2021-07-02 13:03,91.43,991.55,1009.86,152,21.59,20.15,-93,1
1625223844,2021-07-02 13:04,93.96,991.55,1009.86,152,21.61,20.61,-92,1
1625223908,2021-07-02 13:05,92.13,991.54,1009.85,152,21.55,20.23,-92,1
1625224073,2021-07-02 13:07,94.60,991.57,1009.89,152,21.62,20.73,-90,1
1625224100,2021-07-02 13:08,93.18,991.60,1009.92,152,21.70,20.57,-92,1
1625224181,2021-07-02 13:09,93.77,991.60,1009.91,152,21.68,20.65,-92,1
1625224232,2021-07-02 13:10,91.59,991.63,1009.95,152,21.65,20.24,-90,1
1625224289,2021-07-02 13:11,91.63,991.63,1009.94,152,21.72,20.31,-94,1
1625224349,2021-07-02 13:12,90.58,991.62,1009.93,152,21.79,20.20,-92,1
1625224475,2021-07-02 13:14,90.39,991.62,1009.93,152,21.77,20.14,-90,1
1625224535,2021-07-02 13:15,92.95,991.55,1009.86,152,21.84,20.66,-91,1
1625224726,2021-07-02 13:18,91.37,991.51,1009.82,152,21.95,20.49,-93,1
1625224788,2021-07-02 13:19,93.05,991.44,1009.75,152,22.01,20.85,-93,1
1625224980,2021-07-02 13:23,90.06,991.53,1009.84,152,22.18,20.49,-93,1
1625225103,2021-07-02 13:25,88.41,991.46,1009.77,152,22.23,20.24,-92,1
1625225290,2021-07-02 13:28,84.69,991.64,1009.95,152,22.37,19.68,-91,1
1625225353,2021-07-02 13:29,86.21,991.61,1009.93,152,22.37,19.97,-90,1
1625225608,2021-07-02 13:33,86.93,991.55,1009.86,152,22.52,20.25,-90,1
1625225797,2021-07-02 13:36,83.81,991.57,1009.89,152,22.63,19.77,-91,1
1625226049,2021-07-02 13:40,82.65,991.59,1009.90,152,22.64,19.55,-90,1
1625226175,2021-07-02 13:42,82.73,991.61,1009.92,152,22.76,19.69,-89,1
1625226490,2021-07-02 13:48,83.22,991.60,1009.92,152,22.84,19.86,-92,1
1625226998,2021-07-02 13:56,81.08,991.58,1009.89,152,22.97,19.57,-92,1