1625276943,2021-07-03 03:49,100.00,991.37,1009.68,152,17.95,17.96,-93,1
1625277066,2021-07-03 03:51,100.00,991.32,1009.63,152,18.13,18.14,-93,1
1625277127,2021-07-03 03:52,100.00,991.34,1009.65,152,18.13,18.14,-91,1
1625277188,2021-07-03 03:53,100.00,991.26,1009.58,152,18.13,18.14,-91,1
1625277249,2021-07-03 03:54,100.00,991.29,1009.60,152,18.11,18.12,-90,1
1625277310,2021-07-03 03:55,100.00,991.31,1009.62,152,18.13,18.14,-91,1
1625277371,2021-07-03 03:56,100.00,991.31,1009.62,152,18.14,18.15,-90,1
1625277495,2021-07-03 03:58,100.00,991.32,1009.63,152,18.13,18.14,-91,1
1625277555,2021-07-03 03:59,100.00,991.32,1009.63,152,18.10,18.11,-92,1
1625277616,2021-07-03 04:00,100.00,991.31,1009.62,152,18.15,18.16,-90,1
1625277676,2021-07-03 04:01,100.00,991.31,1009.63,152,18.14,18.15,-89,1
1625277737,2021-07-03 04:02,100.00,991.30,1009.61,152,18.14,18.15,-92,1
1625277797,2021-07-03 04:03,100.00,991.30,1009.62,152,18.14,18.15,-91,1
1625277858,2021-07-03 04:04,100.00,991.30,1009.62,152,18.13,18.14,-92,1
1625277918,2021-07-03 04:05,100.00,991.28,1009.60,152,18.15,18.16,-91,1
1625277981,2021-07-03 04:06,100.00,991.27,1009.58,152,18.16,18.17,-92,1
1625278041,2021-07-03 04:07,100.00,991.27,1009.59,152,18.13,18.14,-92,1
1625278101,2021-07-03 04:08,100.00,991.26,1009.57,152,18.15,18.16,-92,1
1625278165,2021-07-03 04:09,100.00,991.26,1009.58,152,18.15,18.16,-92,1
1625278228,2021-07-03 04:10,100.00,991.24,1009.56,152,18.16,18.17,-92,1
1625278351,2021-07-03 04:12,100.00,991.22,1009.53,152,18.14,18.15,-93,1
1625278475,2021-07-03 04:14,100.00,991.25,1009.56,152,18.18,18.19,-92,1
1625278535,2021-07-03 04:15,100.00,991.26,1009.57,152,18.19,18.20,-92,1
1625278596,2021-07-03 04:16,100.00,991.17,1009.49,152,18.20,18.21,-94,1
1625278656,2021-07-03 04:17,100.00,991.21,1009.52,152,18.19,18.20,-90,1
1625278716,2021-07-03 04:18,100.00,991.21,1009.52,152,18.18,18.19,-91,1
1625278777,2021-07-03 04:19,100.00,991.21,1009.52,152,18.19,18.20,-92,1
1625278898,2021-07-03 04:21,100.00,991.22,1009.53,152,18.19,18.20,-91,1
1625278958,2021-07-03 04:22,100.00,991.22,1009.53,152,18.20,18.21,-91,1
1625279018,2021-07-03 04:23,100.00,991.21,1009.52,152,18.19,18.20,-90,1
1625279079,2021-07-03 04:24,100.00,991.14,1009.45,152,18.21,18.22,-92,1
1625279139,2021-07-03 04:25,100.00,991.22,1009.53,152,18.20,18.21,-92,1
1625279199,2021-07-03 04:26,100.00,991.19,1009.50,152,18.21,18.22,-92,1
1625279265,2021-07-03 04:27,100.00,991.16,1009.47,152,18.20,18.21,-92,1
1625279325,2021-07-03 04:28,100.00,991.15,1009.46,152,18.22,18.23,-91,1
1625279386,2021-07-03 04:29,100.00,991.16,1009.47,152,18.21,18.22,-91,1
1625279446,2021-07-03 04:30,100.00,991.15,1009.46,152,18.21,18.22,-93,1
1625279506,2021-07-03 04:31,100.00,991.18,1009.49,152,18.22,18.23,-92,1
1625279567,2021-07-03 04:32,100.00,991.18,1009.49,152,18.20,18.21,-91,1
1625279627,2021-07-03 04:33,100.00,991.15,1009.46,152,18.20,18.21,-92,1
1625279688,2021-07-03 04:34,100.00,991.15,1009.47,152,18.22,18.23,-93,1
1625279748,2021-07-03 04:35,100.00,991.15,1009.46,152,18.19,18.20,-92,1
1625279809,2021-07-03 04:36,100.00,991.16,1009.47,152,18.20,18.21,-92,1
1625279869,2021-07-03 04:37,100.00,991.12,1009.43,152,18.21,18.22,-92,1
1625279932,2021-07-03 04:38,100.00,991.12,1009.43,152,18.19,18.20,-91,1
1625279992,2021-07-03 04:39,100.00,991.14,1009.45,152,18.19,18.20,-93,1
1625280052,2021-07-03 04:40,100.00,991.14,1009.45,152,18.19,18.20,-89,1
1625280174,2021-07-03 04:42,100.00,991.13,1009.45,152,18.20,18.21,-90,1
1625280234,2021-07-03 04:43,100.00,991.15,1009.46,152,18.19,18.20,-91,1
1625280298,2021-07-03 04:44,100.00,991.14,1009.46,152,18.20,18.21,-89,1
1625280358,2021-07-03 04:45,100.00,991.15,1009.46,152,18.19,18.20,-91,1
1625280419,2021-07-03 04:46,100.00,991.16,1009.47,152,18.19,18.20,-92,1
1625280479,2021-07-03 04:47,100.00,991.16,1009.47,152,18.19,18.20,-91,1
1625280540,2021-07-03 04:49,100.00,991.16,1009.48,152,18.20,18.21,-92,1
1625280600,2021-07-03 04:50,100.00,991.10,1009.41,152,18.20,18.21,-91,1
1625280661,2021-07-03 04:51,100.00,991.12,1009.43,152,18.20,18.21,-91,1
1625280721,2021-07-03 04:52,100.00,991.11,1009.42,152,18.21,18.22,-93,1
1625280781,2021-07-03 04:53,100.00,991.09,1009.40,152,18.21,18.22,-91,1
1625280842,2021-07-03 04:54,100.00,991.09,1009.40,152,18.21,18.22,-91,1
1625280902,2021-07-03 04:55,100.00,991.08,1009.39,152,18.21,18.22,-90,1
1625280963,2021-07-03 04:56,100.00,991.09,1009.40,152,18.21,18.22,-90,1
1625281023,2021-07-03 04:57,100.00,991.10,1009.41,152,18.21,18.22,-91,1
1625281083,2021-07-03 04:58,100.00,991.14,1009.45,152,18.20,18.21,-91,1
1625281144,2021-07-03 04:59,100.00,991.15,1009.46,152,18.19,18.20,-92,1
1625281204,2021-07-03 05:00,100.00,991.14,1009.46,152,18.21,18.22,-90,1
1625281264,2021-07-03 05:01,100.00,991.13,1009.44,152,18.21,18.22,-92,1
1625281324,2021-07-03 05:02,100.00,991.15,1009.46,152,18.22,18.23,-91,1
1625281385,2021-07-03 05:03,100.00,991.14,1009.46,152,18.23,18.24,-92,1
1625281445,2021-07-03 05:04,100.00,991.15,1009.46,152,18.23,18.24,-90,1
1625281568,2021-07-03 05:06,100.00,991.16,1009.47,152,18.24,18.25,-90,1
1625281628,2021-07-03 05:07,100.00,991.13,1009.44,152,18.24,18.25,-92,1
1625281688,2021-07-03 05:08,100.00,991.15,1009.47,152,18.25,18.26,-92,1
1625281748,2021-07-03 05:09,100.00,991.13,1009.44,152,18.26,18.27,-91,1
1625281808,2021-07-03 05:10,100.00,991.14,1009.45,152,18.26,18.27,-91,1
1625281869,2021-07-03 05:11,100.00,991.15,1009.46,152,18.26,18.27,-92,1
1625281929,2021-07-03 05:12,100.00,991.18,1009.50,152,18.26,18.27,-91,1
1625281989,2021-07-03 05:13,100.00,991.18,1009.49,152,18.26,18.27,-93,1
1625282109,2021-07-03 05:15,100.00,991.22,1009.53,152,18.28,18.29,-91,1
1625282170,2021-07-03 05:16,100.00,991.22,1009.53,152,18.27,18.28,-91,1
1625282230,2021-07-03 05:17,100.00,991.22,1009.54,152,18.28,18.29,-92,1
1625282291,2021-07-03 05:18,100.00,991.23,1009.54,152,18.29,18.30,-94,1
1625282351,2021-07-03 05:19,100.00,991.21,1009.52,152,18.29,18.30,-92,1
1625282411,2021-07-03 05:20,100.00,991.22,1009.53,152,18.30,18.31,-91,1
1625282472,2021-07-03 05:21,100.00,991.23,1009.55,152,18.29,18.30,-91,1
1625282532,2021-07-03 05:22,100.00,991.24,1009.55,152,18.30,18.31,-91,1
1625282592,2021-07-03 05:23,100.00,991.21,1009.52,152,18.31,18.32,-92,1
1625282653,2021-07-03 05:24,100.00,991.22,1009.54,152,18.31,18.32,-92,1
1625282713,2021-07-03 05:25,100.00,991.20,1009.51,152,18.33,18.34,-90,1
1625282774,2021-07-03 05:26,100.00,991.19,1009.50,152,18.33,18.34,-92,1
1625282834,2021-07-03 05:27,100.00,991.20,1009.52,152,18.34,18.35,-91,1
1625282894,2021-07-03 05:28,100.00,991.18,1009.50,152,18.34,18.35,-92,1
1625282955,2021-07-03 05:29,100.00,991.18,1009.49,152,18.35,18.36,-93,1
1625283015,2021-07-03 05:30,100.00,991.20,1009.51,152,18.35,18.36,-92,1
1625283076,2021-07-03 05:31,100.00,991.21,1009.53,152,18.38,18.39,-93,1
1625283137,2021-07-03 05:32,100.00,991.21,1009.53,152,18.38,18.39,-94,1
1625283198,2021-07-03 05:33,100.00,991.21,1009.52,152,18.41,18.42,-91,1
1625283258,2021-07-03 05:34,100.00,991.21,1009.52,152,18.43,18.44,-92,1
1625283319,2021-07-03 05:35,100.00,991.23,1009.55,152,18.45,18.46,-91,1
1625283380,2021-07-03 05:36,100.00,991.22,1009.53,152,18.46,18.47,-92,1
1625283441,2021-07-03 05:37,100.00,991.23,1009.54,152,18.47,18.48,-91,1
1625283504,2021-07-03 05:38,100.00,991.24,1009.55,152,18.48,18.49,-92,1
1625283565,2021-07-03 05:39,100.00,991.21,1009.53,152,18.40,18.41,-90,1
1625283625,2021-07-03 05:40,100.00,991.22,1009.53,152,18.53,18.54,-92,1
1625283688,2021-07-03 05:41,100.00,991.24,1009.55,152,18.53,18.54,-92,1
1625283748,2021-07-03 05:42,100.00,991.28,1009.59,152,18.55,18.56,-91,1
1625283808,2021-07-03 05:43,100.00,991.24,1009.55,152,18.56,18.57,-92,1
1625283872,2021-07-03 05:44,100.00,991.18,1009.50,152,18.58,18.59,-91,1
1625283995,2021-07-03 05:46,100.00,991.23,1009.54,152,18.60,18.61,-92,1
1625284245,2021-07-03 05:50,100.00,991.20,1009.51,152,18.65,18.66,-92,1
1625284305,2021-07-03 05:51,100.00,991.18,1009.50,152,18.66,18.67,-92,1
1625284368,2021-07-03 05:52,100.00,991.18,1009.49,152,18.68,18.69,-92,1
1625284495,2021-07-03 05:54,100.00,991.15,1009.47,152,18.69,18.70,-92,1
1625284555,2021-07-03 05:55,100.00,991.16,1009.48,152,18.69,18.70,-94,1
1625284615,2021-07-03 05:56,100.00,991.21,1009.52,152,18.73,18.74,-91,1
1625284739,2021-07-03 05:58,100.00,991.22,1009.53,152,18.75,18.76,-93,1
1625284799,2021-07-03 05:59,100.00,991.21,1009.52,152,18.74,18.75,-92,1
1625284860,2021-07-03 06:01,100.00,991.25,1009.56,152,18.76,18.77,-92,1
1625284923,2021-07-03 06:02,100.00,991.26,1009.57,152,18.77,18.78,-91,1
1625284986,2021-07-03 06:03,100.00,991.23,1009.54,152,18.78,18.79,-92,1
1625285046,2021-07-03 06:04,100.00,991.23,1009.54,152,18.79,18.80,-92,1
1625285173,2021-07-03 06:06,100.00,991.20,1009.51,152,18.84,18.85,-93,1
1625285233,2021-07-03 06:07,100.00,991.18,1009.50,152,18.85,18.87,-94,1
1625285303,2021-07-03 06:08,100.00,991.18,1009.49,152,18.85,18.87,-92,1
1625285357,2021-07-03 06:09,100.00,991.21,1009.52,152,18.85,18.87,-93,1
1625285553,2021-07-03 06:12,100.00,991.18,1009.49,152,18.92,18.94,-92,1
1625285682,2021-07-03 06:14,100.00,991.23,1009.55,152,18.90,18.92,-92,1
1625287210,2021-07-03 06:40,100.00,991.34,1009.66,152,19.06,19.08,-93,1
1625287292,2021-07-03 06:41,100.00,991.37,1009.68,152,19.06,19.08,-92,1
1625287335,2021-07-03 06:42,100.00,991.34,1009.66,152,19.08,19.10,-89,1
1625287521,2021-07-03 06:45,100.00,991.40,1009.71,152,19.17,19.19,-90,1
1625287645,2021-07-03 06:47,100.00,991.42,1009.74,152,19.22,19.24,-93,1
1625287708,2021-07-03 06:48,100.00,991.41,1009.72,152,19.25,19.27,-92,1
1625287832,2021-07-03 06:50,100.00,991.42,1009.73,152,19.27,19.29,-92,1
1625287892,2021-07-03 06:51,100.00,991.43,1009.74,152,19.30,19.32,-92,1
1625287955,2021-07-03 06:52,100.00,991.41,1009.72,152,19.33,19.35,-91,1
1625288015,2021-07-03 06:53,100.00,991.42,1009.73,152,19.36,19.38,-90,1
1625288141,2021-07-03 06:55,100.00,991.44,1009.75,152,19.37,19.39,-94,1
1625288202,2021-07-03 06:56,100.00,991.42,1009.73,152,19.43,19.45,-92,1
1625288262,2021-07-03 06:57,100.00,991.43,1009.75,152,19.40,19.42,-92,1
1625288323,2021-07-03 06:58,100.00,991.40,1009.71,152,19.44,19.46,-92,1
1625288385,2021-07-03 06:59,100.00,991.42,1009.74,152,19.46,19.48,-93,1
1625288448,2021-07-03 07:00,100.00,991.44,1009.76,152,19.45,19.47,-92,1
1625288576,2021-07-03 07:02,100.00,991.41,1009.72,152,19.53,19.55,-91,1
1625288637,2021-07-03 07:03,100.00,991.41,1009.72,152,19.57,19.59,-92,1
1625288761,2021-07-03 07:06,100.00,991.43,1009.75,152,19.57,19.59,-94,1
1625288824,2021-07-03 07:07,100.00,991.44,1009.75,152,19.63,19.65,-92,1
1625288884,2021-07-03 07:08,100.00,991.41,1009.73,152,19.64,19.66,-92,1
1625288947,2021-07-03 07:09,100.00,991.40,1009.72,152,19.69,19.71,-92,1
1625289007,2021-07-03 07:10,100.00,991.41,1009.72,152,19.71,19.73,-93,1
1625289068,2021-07-03 07:11,100.00,991.41,1009.73,152,19.70,19.72,-91,1
1625289128,2021-07-03 07:12,100.00,991.41,1009.72,152,19.77,19.79,-92,1
1625289189,2021-07-03 07:13,100.00,991.40,1009.71,152,19.77,19.79,-92,1
1625289253,2021-07-03 07:14,100.00,991.44,1009.75,152,19.78,19.80,-92,1
1625289498,2021-07-03 07:18,100.00,991.42,1009.73,152,19.86,19.88,-92,1
1625289565,2021-07-03 07:19,100.00,991.43,1009.74,152,19.91,19.93,-92,1
1625289688,2021-07-03 07:21,100.00,991.45,1009.77,152,19.95,19.97,-91,1
1625290064,2021-07-03 07:27,100.00,991.50,1009.82,152,20.06,20.08,-92,1