1625437741,2021-07-05 00:29,100.00,992.22,1010.53,152,19.63,19.65,-93,1
1625437993,2021-07-05 00:33,100.00,992.20,1010.51,152,19.68,19.70,-93,1
1625438201,2021-07-05 00:36,100.00,992.26,1010.58,152,19.65,19.67,-91,1
1625438372,2021-07-05 00:39,100.00,992.23,1010.55,152,19.67,19.69,-92,1
1625438435,2021-07-05 00:40,100.00,992.23,1010.54,152,19.66,19.68,-93,1
1625438885,2021-07-05 00:48,100.00,992.28,1010.59,152,19.66,19.68,-92,1
1625439371,2021-07-05 00:56,100.00,992.31,1010.62,152,19.73,19.75,-93,1
1625439621,2021-07-05 01:00,100.00,992.26,1010.57,152,19.69,19.71,-90,1
1625439814,2021-07-05 01:03,100.00,992.23,1010.54,152,19.69,19.71,-93,1
1625439877,2021-07-05 01:04,100.00,992.24,1010.55,152,19.70,19.72,-92,1
1625439937,2021-07-05 01:05,100.00,992.21,1010.52,152,19.68,19.70,-92,1
1625440064,2021-07-05 01:07,100.00,992.17,1010.48,152,19.69,19.71,-93,1
1625440251,2021-07-05 01:10,100.00,992.07,1010.38,152,19.71,19.73,-92,1
1625440312,2021-07-05 01:11,100.00,992.09,1010.41,152,19.71,19.73,-92,1
1625440376,2021-07-05 01:12,100.00,992.12,1010.43,152,19.72,19.74,-92,1
1625440501,2021-07-05 01:15,100.00,992.14,1010.45,152,19.74,19.76,-92,1
1625440561,2021-07-05 01:16,100.00,992.14,1010.46,152,19.74,19.76,-92,1
1625440625,2021-07-05 01:17,100.00,992.15,1010.47,152,19.76,19.78,-93,1
1625440688,2021-07-05 01:18,100.00,992.14,1010.45,152,19.76,19.78,-92,1
1625441868,2021-07-05 01:37,100.00,992.12,1010.43,152,19.82,19.84,-92,1
1625441929,2021-07-05 01:38,100.00,992.08,1010.39,152,19.82,19.84,-93,1
1625441996,2021-07-05 01:39,100.00,992.08,1010.39,152,19.83,19.85,-91,1
1625442139,2021-07-05 01:42,100.00,992.11,1010.42,152,19.84,19.86,-93,1
1625442250,2021-07-05 01:44,100.00,992.13,1010.45,152,19.84,19.86,-92,1
1625442503,2021-07-05 01:48,100.00,992.18,1010.50,152,19.79,19.81,-91,1
1625442692,2021-07-05 01:51,100.00,991.76,1010.07,152,19.84,19.86,-92,1
1625442753,2021-07-05 01:52,100.00,992.17,1010.49,152,19.85,19.87,-93,1
1625442883,2021-07-05 01:54,100.00,992.15,1010.47,152,19.87,19.89,-91,1
1625443009,2021-07-05 01:56,100.00,992.18,1010.49,152,19.86,19.88,-94,1
1625443179,2021-07-05 01:59,100.00,992.19,1010.51,152,19.86,19.88,-92,1
1625443388,2021-07-05 02:03,100.00,992.20,1010.51,152,19.87,19.89,-93,1
1625443776,2021-07-05 02:09,100.00,992.25,1010.57,152,19.88,19.90,-91,1
1625443830,2021-07-05 02:10,100.00,992.28,1010.60,152,19.89,19.91,-92,1
1625443891,2021-07-05 02:11,100.00,992.24,1010.56,152,19.87,19.89,-92,1
1625444226,2021-07-05 02:17,100.00,992.25,1010.57,152,19.88,19.90,-93,1
1625444373,2021-07-05 02:19,100.00,992.23,1010.54,152,19.89,19.91,-92,1
1625444970,2021-07-05 02:29,100.00,992.24,1010.56,152,19.82,19.84,-92,1
1625446911,2021-07-05 03:01,100.00,992.20,1010.52,152,19.65,19.67,-90,1
1625448570,2021-07-05 03:29,100.00,992.24,1010.55,152,19.56,19.58,-92,1
1625449432,2021-07-05 03:43,100.00,992.31,1010.62,152,19.47,19.49,-91,1
1625449495,2021-07-05 03:44,100.00,992.29,1010.60,152,19.48,19.50,-92,1
1625450182,2021-07-05 03:56,100.00,992.28,1010.59,152,19.44,19.46,-92,1
1625450247,2021-07-05 03:57,100.00,992.29,1010.60,152,19.45,19.47,-92,1
1625450313,2021-07-05 03:58,100.00,992.31,1010.62,152,19.42,19.44,-93,1
1625450376,2021-07-05 03:59,100.00,992.32,1010.63,152,19.43,19.45,-93,1
1625450437,2021-07-05 04:00,100.00,992.31,1010.63,152,19.43,19.45,-92,1
1625450570,2021-07-05 04:02,100.00,992.32,1010.63,152,19.42,19.44,-91,1
1625450627,2021-07-05 04:03,100.00,992.32,1010.63,152,19.42,19.44,-91,1
1625450940,2021-07-05 04:09,100.00,992.28,1010.59,152,19.45,19.47,-90,1
1625451575,2021-07-05 04:19,100.00,992.29,1010.61,152,19.46,19.48,-94,1
1625451699,2021-07-05 04:21,100.00,992.28,1010.60,152,19.46,19.48,-93,1
1625451826,2021-07-05 04:23,100.00,992.31,1010.62,152,19.44,19.46,-92,1
1625451950,2021-07-05 04:25,100.00,992.29,1010.60,152,19.43,19.45,-94,1
1625452074,2021-07-05 04:27,100.00,992.26,1010.57,152,19.40,19.42,-92,1
1625452327,2021-07-05 04:32,100.00,992.22,1010.53,152,19.45,19.47,-92,1
1625452661,2021-07-05 04:37,100.00,992.22,1010.54,152,19.42,19.44,-92,1
1625452829,2021-07-05 04:40,100.00,992.18,1010.50,152,19.42,19.44,-92,1
1625452896,2021-07-05 04:41,100.00,992.23,1010.54,152,19.43,19.45,-92,1
1625452965,2021-07-05 04:42,100.00,992.23,1010.54,152,19.43,19.45,-92,1
1625453209,2021-07-05 04:46,100.00,992.23,1010.55,152,19.42,19.44,-92,1
1625453335,2021-07-05 04:48,100.00,992.29,1010.60,152,19.43,19.45,-93,1
1625453464,2021-07-05 04:51,100.00,992.28,1010.59,152,19.45,19.47,-91,1
1625453593,2021-07-05 04:53,100.00,992.27,1010.58,152,19.44,19.46,-92,1
1625453762,2021-07-05 04:56,100.00,992.29,1010.61,152,19.42,19.44,-93,1
1625453948,2021-07-05 04:59,100.00,992.34,1010.65,152,19.43,19.45,-92,1
1625453975,2021-07-05 04:59,100.00,992.18,1010.50,152,19.44,19.46,-92,1
1625454038,2021-07-05 05:00,100.00,992.32,1010.63,152,19.45,19.47,-93,1
1625454101,2021-07-05 05:01,100.00,992.33,1010.64,152,19.43,19.45,-92,1
1625454289,2021-07-05 05:04,100.00,992.31,1010.62,152,19.47,19.49,-93,1
1625454349,2021-07-05 05:05,100.00,992.30,1010.61,152,19.45,19.47,-92,1
1625454413,2021-07-05 05:06,100.00,992.32,1010.63,152,19.42,19.44,-94,1
1625454540,2021-07-05 05:09,100.00,992.32,1010.63,152,19.41,19.43,-93,1
1625454670,2021-07-05 05:11,100.00,992.34,1010.66,152,19.37,19.39,-92,1
1625454854,2021-07-05 05:14,100.00,992.39,1010.71,152,19.35,19.37,-91,1
1625454981,2021-07-05 05:16,100.00,992.40,1010.71,152,19.37,19.39,-93,1
1625455043,2021-07-05 05:17,100.00,992.38,1010.69,152,19.39,19.41,-90,1
1625455554,2021-07-05 05:25,100.00,992.49,1010.81,152,19.44,19.46,-93,1
1625455614,2021-07-05 05:26,100.00,992.50,1010.82,152,19.47,19.49,-90,1
1625455678,2021-07-05 05:27,100.00,992.51,1010.82,152,19.48,19.50,-92,1
1625455992,2021-07-05 05:33,100.00,992.51,1010.83,152,19.53,19.55,-92,1
1625456118,2021-07-05 05:35,100.00,992.51,1010.82,152,19.54,19.56,-90,1
1625456241,2021-07-05 05:37,100.00,992.47,1010.78,152,19.57,19.59,-91,1
1625456368,2021-07-05 05:39,100.00,992.49,1010.80,152,19.55,19.57,-90,1
1625456431,2021-07-05 05:40,100.00,992.47,1010.78,152,19.56,19.58,-93,1
1625456690,2021-07-05 05:44,100.00,992.45,1010.77,152,19.66,19.68,-91,1
1625456750,2021-07-05 05:45,100.00,992.47,1010.78,152,19.65,19.67,-90,1
1625456816,2021-07-05 05:46,100.00,992.50,1010.81,152,19.66,19.68,-93,1
1625457129,2021-07-05 05:52,100.00,992.51,1010.83,152,19.60,19.62,-92,1
1625457364,2021-07-05 05:56,100.00,992.54,1010.85,152,19.68,19.70,-93,1
1625457382,2021-07-05 05:56,100.00,992.54,1010.86,152,19.69,19.71,-93,1
1625457445,2021-07-05 05:57,100.00,992.55,1010.87,152,19.70,19.72,-91,1
1625457508,2021-07-05 05:58,100.00,992.56,1010.88,152,19.71,19.73,-91,1
1625457694,2021-07-05 06:01,100.00,992.55,1010.86,152,19.68,19.70,-92,1
1625458075,2021-07-05 06:07,100.00,992.52,1010.83,152,19.87,19.89,-93,1
1625458517,2021-07-05 06:15,100.00,992.56,1010.87,152,19.99,20.01,-92,1
1625459347,2021-07-05 06:29,100.00,992.37,1010.69,152,20.25,20.27,-90,1