1626196989,2021-07-13 19:23,80.85,995.56,1013.87,152,21.08,17.68,-92,1
1626197049,2021-07-13 19:24,81.53,995.62,1013.94,152,21.00,17.73,-93,1
1626197176,2021-07-13 19:26,91.90,994.76,1013.08,152,20.98,19.63,-92,1
1626197236,2021-07-13 19:27,96.68,996.25,1014.56,152,20.95,20.42,-91,1
1626197296,2021-07-13 19:28,98.25,996.46,1014.78,152,20.91,20.64,-92,1
1626197422,2021-07-13 19:30,100.00,996.34,1014.66,152,20.94,20.96,-94,1
1626197485,2021-07-13 19:31,91.44,996.25,1014.56,152,20.92,19.49,-92,1
1626197551,2021-07-13 19:32,94.63,996.43,1014.75,152,20.93,20.05,-92,1
1626197611,2021-07-13 19:33,91.90,996.28,1014.59,152,20.93,19.58,-93,1
1626197671,2021-07-13 19:34,97.21,996.22,1014.53,152,20.95,20.51,-93,1
1626197734,2021-07-13 19:35,95.17,996.24,1014.55,152,20.95,20.16,-94,1
1626197858,2021-07-13 19:37,98.08,996.30,1014.62,152,20.96,20.66,-93,1
1626197921,2021-07-13 19:38,100.00,996.11,1014.42,152,20.94,20.96,-95,1
1626197984,2021-07-13 19:39,98.37,996.00,1014.31,152,20.93,20.68,-93,1
1626198359,2021-07-13 19:45,100.00,996.38,1014.69,152,20.83,20.85,-92,1
1626198734,2021-07-13 19:52,98.01,995.09,1013.40,152,21.12,20.81,-93,1
1626205331,2021-07-13 21:42,93.21,995.42,1013.73,152,20.71,19.59,-93,1
1626205392,2021-07-13 21:43,90.77,995.31,1013.62,152,20.52,18.98,-91,1
1626208501,2021-07-13 22:35,100.00,997.08,1015.39,152,20.44,20.46,-93,1
1626208751,2021-07-13 22:39,100.00,997.31,1015.63,152,20.48,20.50,-93,1
1626208812,2021-07-13 22:40,100.00,997.37,1015.68,152,20.48,20.50,-93,1
1626208936,2021-07-13 22:42,100.00,997.36,1015.68,152,20.42,20.44,-93,1
1626209059,2021-07-13 22:44,100.00,997.14,1015.45,152,20.38,20.40,-94,1
1626209119,2021-07-13 22:45,100.00,997.09,1015.41,152,20.36,20.38,-94,1
1626209179,2021-07-13 22:46,100.00,997.02,1015.34,152,20.36,20.38,-93,1
1626209429,2021-07-13 22:50,100.00,997.06,1015.38,152,20.33,20.35,-94,1
1626209741,2021-07-13 22:55,100.00,996.79,1015.11,152,20.31,20.33,-93,1
1626212164,2021-07-13 23:36,100.00,997.00,1015.32,152,20.41,20.43,-93,1
1626212416,2021-07-13 23:40,100.00,997.10,1015.42,152,20.40,20.42,-94,1
1626212476,2021-07-13 23:41,100.00,997.16,1015.48,152,20.36,20.38,-95,1
1626212536,2021-07-13 23:42,100.00,997.28,1015.59,152,20.38,20.40,-95,1
1626212660,2021-07-13 23:44,100.00,997.42,1015.73,152,20.40,20.42,-94,1
1626212721,2021-07-13 23:45,100.00,997.44,1015.76,152,20.40,20.42,-90,1
1626212781,2021-07-13 23:46,100.00,997.47,1015.78,152,20.40,20.42,-93,1
1626212841,2021-07-13 23:47,100.00,997.35,1015.67,152,20.40,20.42,-95,1
1626212901,2021-07-13 23:48,100.00,997.22,1015.53,152,20.41,20.43,-92,1
1626212962,2021-07-13 23:49,100.00,997.22,1015.53,152,20.40,20.42,-92,1
1626213022,2021-07-13 23:50,98.69,997.26,1015.57,152,20.40,20.20,-92,1
1626213082,2021-07-13 23:51,97.34,997.26,1015.57,152,20.36,19.94,-91,1
1626213142,2021-07-13 23:52,97.78,997.24,1015.56,152,20.24,19.89,-92,1
1626213202,2021-07-13 23:53,96.62,997.21,1015.52,152,20.33,19.79,-91,1
1626213262,2021-07-13 23:54,97.00,997.17,1015.49,152,20.33,19.85,-90,1
1626213322,2021-07-13 23:55,97.12,997.14,1015.46,152,20.32,19.86,-91,1
1626213385,2021-07-13 23:56,96.81,997.07,1015.39,152,20.33,19.82,-94,1
1626213445,2021-07-13 23:57,96.89,997.05,1015.37,152,20.31,19.82,-89,1
1626213505,2021-07-13 23:58,96.86,996.92,1015.23,152,20.30,19.80,-92,1