1626213631,2021-07-14 00:00,98.92,996.66,1014.98,152,20.28,20.12,-93,1
1626213691,2021-07-14 00:01,96.27,996.56,1014.87,152,20.30,19.70,-90,1
1626213754,2021-07-14 00:02,96.77,996.46,1014.77,152,20.30,19.79,-90,1
1626213814,2021-07-14 00:03,98.17,996.45,1014.76,152,20.27,19.99,-92,1
1626213874,2021-07-14 00:04,98.28,996.39,1014.70,152,20.27,20.01,-96,1
1626213934,2021-07-14 00:05,98.52,996.40,1014.72,152,20.25,20.02,-93,1
1626213995,2021-07-14 00:06,98.20,996.52,1014.83,152,20.20,19.92,-93,1
1626214055,2021-07-14 00:07,98.64,996.61,1014.92,152,20.18,19.97,-94,1
1626214175,2021-07-14 00:09,98.43,996.71,1015.02,152,20.15,19.91,-92,1
1626214236,2021-07-14 00:10,100.00,996.72,1015.03,152,20.14,20.16,-94,1
1626214299,2021-07-14 00:11,99.30,996.67,1014.98,152,20.12,20.02,-95,1
1626214359,2021-07-14 00:12,99.34,996.64,1014.95,152,20.12,20.03,-93,1
1626214419,2021-07-14 00:13,98.00,996.56,1014.88,152,20.15,19.84,-94,1
1626214479,2021-07-14 00:14,97.90,996.59,1014.91,152,20.15,19.82,-94,1
1626214539,2021-07-14 00:15,99.77,996.47,1014.78,152,20.13,20.11,-94,1
1626214600,2021-07-14 00:16,100.00,996.39,1014.70,152,20.13,20.15,-93,1
1626214660,2021-07-14 00:17,98.23,996.33,1014.64,152,20.15,19.88,-92,1
1626214720,2021-07-14 00:18,98.84,996.29,1014.60,152,20.15,19.98,-92,1
1626214780,2021-07-14 00:19,99.23,996.24,1014.56,152,20.13,20.02,-94,1
1626214841,2021-07-14 00:20,100.00,996.23,1014.55,152,20.12,20.14,-92,1
1626214901,2021-07-14 00:21,100.00,996.26,1014.57,152,20.13,20.15,-91,1
1626214962,2021-07-14 00:22,100.00,996.26,1014.57,152,20.11,20.13,-92,1
1626215022,2021-07-14 00:23,100.00,996.28,1014.60,152,20.10,20.12,-93,1
1626215082,2021-07-14 00:24,100.00,996.25,1014.56,152,20.10,20.12,-93,1
1626215143,2021-07-14 00:25,100.00,996.22,1014.53,152,20.08,20.10,-93,1
1626215203,2021-07-14 00:26,100.00,996.20,1014.52,152,20.08,20.10,-92,1
1626215263,2021-07-14 00:27,100.00,996.16,1014.47,152,20.08,20.10,-93,1
1626215323,2021-07-14 00:28,100.00,996.05,1014.36,152,20.05,20.07,-91,1
1626215383,2021-07-14 00:29,100.00,996.12,1014.44,152,20.04,20.06,-94,1
1626215443,2021-07-14 00:30,100.00,996.15,1014.47,152,20.04,20.06,-93,1
1626215503,2021-07-14 00:31,99.65,996.20,1014.51,152,20.04,20.00,-92,1
1626215563,2021-07-14 00:32,99.58,996.23,1014.54,152,20.04,19.99,-94,1
1626215626,2021-07-14 00:33,100.00,996.25,1014.56,152,20.03,20.05,-94,1
1626215686,2021-07-14 00:34,99.70,996.24,1014.55,152,20.02,19.99,-94,1
1626215746,2021-07-14 00:35,100.00,996.25,1014.56,152,20.03,20.05,-93,1
1626215806,2021-07-14 00:36,97.86,996.23,1014.54,152,20.03,19.70,-94,1
1626215867,2021-07-14 00:37,98.84,996.23,1014.54,152,20.02,19.85,-94,1
1626215927,2021-07-14 00:38,98.99,996.26,1014.57,152,20.03,19.88,-94,1
1626215987,2021-07-14 00:39,100.00,996.32,1014.64,152,20.02,20.04,-94,1
1626216047,2021-07-14 00:40,100.00,996.36,1014.68,152,20.02,20.04,-92,1
1626216107,2021-07-14 00:41,100.00,996.40,1014.71,152,20.01,20.03,-93,1
1626216167,2021-07-14 00:42,100.00,996.43,1014.75,152,19.97,19.99,-92,1
1626216227,2021-07-14 00:43,99.66,996.43,1014.74,152,19.97,19.93,-94,1
1626216347,2021-07-14 00:45,97.99,996.30,1014.62,152,19.97,19.66,-92,1
1626216407,2021-07-14 00:46,100.00,996.24,1014.55,152,19.92,19.94,-93,1
1626216468,2021-07-14 00:47,100.00,996.26,1014.57,152,19.91,19.93,-93,1
1626216528,2021-07-14 00:48,99.11,996.21,1014.52,152,19.89,19.76,-95,1
1626216588,2021-07-14 00:49,99.43,996.16,1014.47,152,19.90,19.82,-94,1
1626216648,2021-07-14 00:50,100.00,996.15,1014.46,152,19.88,19.90,-93,1
1626216708,2021-07-14 00:51,100.00,996.17,1014.48,152,19.86,19.88,-93,1
1626216768,2021-07-14 00:52,100.00,996.29,1014.61,152,19.86,19.88,-93,1
1626216828,2021-07-14 00:53,100.00,996.52,1014.83,152,19.81,19.83,-93,1
1626216888,2021-07-14 00:54,99.02,996.67,1014.98,152,19.84,19.70,-90,1
1626216948,2021-07-14 00:55,99.68,996.72,1015.04,152,19.83,19.79,-93,1
1626217008,2021-07-14 00:56,99.62,996.78,1015.09,152,19.84,19.79,-90,1
1626217068,2021-07-14 00:57,100.00,996.83,1015.15,152,19.81,19.83,-94,1
1626217129,2021-07-14 00:58,100.00,996.65,1014.96,152,19.76,19.78,-94,1
1626217249,2021-07-14 01:00,100.00,995.84,1014.16,152,19.75,19.77,-90,1
1626217309,2021-07-14 01:01,100.00,995.76,1014.07,152,19.73,19.75,-94,1
1626217369,2021-07-14 01:02,100.00,995.77,1014.08,152,19.74,19.76,-91,1
1626217429,2021-07-14 01:03,100.00,995.77,1014.09,152,19.75,19.77,-92,1
1626217489,2021-07-14 01:04,100.00,995.81,1014.12,152,19.71,19.73,-94,1
1626217549,2021-07-14 01:05,100.00,995.91,1014.23,152,19.76,19.78,-91,1
1626217609,2021-07-14 01:06,100.00,995.94,1014.25,152,19.76,19.78,-94,1
1626217669,2021-07-14 01:07,100.00,995.92,1014.23,152,19.77,19.79,-93,1
1626217729,2021-07-14 01:08,100.00,995.90,1014.21,152,19.76,19.78,-92,1
1626217789,2021-07-14 01:09,100.00,995.88,1014.20,152,19.78,19.80,-93,1
1626217849,2021-07-14 01:10,100.00,995.87,1014.18,152,19.80,19.82,-92,1
1626217909,2021-07-14 01:11,100.00,995.82,1014.13,152,19.82,19.84,-93,1
1626217969,2021-07-14 01:12,100.00,995.78,1014.09,152,19.83,19.85,-95,1
1626218029,2021-07-14 01:13,100.00,995.95,1014.27,152,19.85,19.87,-92,1
1626218089,2021-07-14 01:14,100.00,996.00,1014.31,152,19.87,19.89,-92,1
1626218149,2021-07-14 01:15,100.00,995.99,1014.30,152,19.89,19.91,-93,1
1626218210,2021-07-14 01:16,100.00,996.04,1014.35,152,19.90,19.92,-94,1
1626218270,2021-07-14 01:17,100.00,996.04,1014.36,152,19.91,19.93,-93,1
1626218330,2021-07-14 01:18,100.00,996.05,1014.36,152,19.92,19.94,-92,1
1626218390,2021-07-14 01:19,100.00,996.03,1014.34,152,19.94,19.96,-92,1
1626218450,2021-07-14 01:20,100.00,996.05,1014.36,152,19.95,19.97,-92,1
1626218510,2021-07-14 01:21,100.00,996.07,1014.38,152,19.96,19.98,-93,1
1626218570,2021-07-14 01:22,100.00,996.06,1014.37,152,19.93,19.95,-93,1
1626218630,2021-07-14 01:23,100.00,996.07,1014.38,152,19.97,19.99,-93,1
1626218690,2021-07-14 01:24,100.00,996.12,1014.44,152,19.97,19.99,-93,1
1626218750,2021-07-14 01:25,100.00,996.17,1014.48,152,19.98,20.00,-91,1
1626218810,2021-07-14 01:26,100.00,996.15,1014.46,152,19.99,20.01,-93,1
1626218870,2021-07-14 01:27,100.00,996.15,1014.46,152,20.00,20.02,-92,1
1626218930,2021-07-14 01:28,100.00,996.18,1014.49,152,19.98,20.00,-93,1
1626218990,2021-07-14 01:29,100.00,996.24,1014.55,152,19.97,19.99,-92,1
1626219050,2021-07-14 01:30,100.00,996.34,1014.65,152,20.00,20.02,-93,1
1626219110,2021-07-14 01:31,100.00,996.44,1014.76,152,20.00,20.02,-93,1
1626219170,2021-07-14 01:32,100.00,996.57,1014.88,152,20.00,20.02,-93,1
1626219230,2021-07-14 01:33,100.00,996.61,1014.93,152,19.99,20.01,-93,1
1626219290,2021-07-14 01:34,100.00,996.67,1014.98,152,19.99,20.01,-92,1
1626219351,2021-07-14 01:35,100.00,996.68,1014.99,152,19.98,20.00,-93,1
1626219411,2021-07-14 01:36,100.00,996.63,1014.95,152,19.96,19.98,-93,1
1626219471,2021-07-14 01:37,100.00,996.63,1014.94,152,19.93,19.95,-92,1
1626219531,2021-07-14 01:38,100.00,996.59,1014.90,152,19.94,19.96,-92,1
1626219651,2021-07-14 01:40,100.00,996.58,1014.90,152,19.90,19.92,-93,1
1626219711,2021-07-14 01:41,100.00,996.52,1014.83,152,19.88,19.90,-93,1
1626219771,2021-07-14 01:42,100.00,996.47,1014.78,152,19.89,19.91,-95,1
1626219831,2021-07-14 01:43,100.00,996.37,1014.69,152,19.87,19.89,-91,1
1626219891,2021-07-14 01:44,100.00,996.35,1014.66,152,19.87,19.89,-93,1
1626219951,2021-07-14 01:45,100.00,996.34,1014.65,152,19.85,19.87,-93,1
1626220011,2021-07-14 01:46,100.00,996.25,1014.57,152,19.86,19.88,-92,1
1626220071,2021-07-14 01:47,100.00,996.13,1014.44,152,19.87,19.89,-94,1
1626220131,2021-07-14 01:48,100.00,996.04,1014.35,152,19.86,19.88,-94,1
1626220191,2021-07-14 01:49,100.00,995.93,1014.25,152,19.88,19.90,-93,1
1626220251,2021-07-14 01:50,100.00,995.87,1014.18,152,19.88,19.90,-95,1
1626220311,2021-07-14 01:51,100.00,995.89,1014.21,152,19.88,19.90,-92,1
1626220371,2021-07-14 01:52,100.00,995.90,1014.21,152,19.86,19.88,-93,1
1626220431,2021-07-14 01:53,100.00,995.96,1014.27,152,19.85,19.87,-94,1
1626220492,2021-07-14 01:54,100.00,996.00,1014.31,152,19.85,19.87,-93,1
1626220552,2021-07-14 01:55,100.00,996.03,1014.34,152,19.87,19.89,-93,1
1626220612,2021-07-14 01:56,100.00,995.96,1014.28,152,19.88,19.90,-90,1
1626220672,2021-07-14 01:57,100.00,995.97,1014.28,152,19.87,19.89,-94,1
1626220732,2021-07-14 01:58,100.00,995.98,1014.29,152,19.89,19.91,-93,1
1626220792,2021-07-14 01:59,100.00,996.02,1014.34,152,19.90,19.92,-93,1
1626220852,2021-07-14 02:00,100.00,996.13,1014.44,152,19.89,19.91,-93,1
1626220912,2021-07-14 02:01,100.00,996.31,1014.62,152,19.88,19.90,-93,1
1626220972,2021-07-14 02:02,100.00,996.38,1014.70,152,19.89,19.91,-93,1
1626221032,2021-07-14 02:03,100.00,996.39,1014.70,152,19.87,19.89,-90,1
1626221212,2021-07-14 02:06,100.00,996.25,1014.56,152,19.89,19.91,-94,1
1626221272,2021-07-14 02:07,100.00,996.23,1014.54,152,19.91,19.93,-92,1
1626221332,2021-07-14 02:08,100.00,996.28,1014.59,152,19.91,19.93,-92,1
1626221392,2021-07-14 02:09,100.00,996.39,1014.70,152,19.92,19.94,-91,1
1626221452,2021-07-14 02:10,100.00,996.46,1014.77,152,19.90,19.92,-91,1
1626221572,2021-07-14 02:12,100.00,996.39,1014.70,152,19.91,19.93,-92,1
1626221632,2021-07-14 02:13,100.00,996.33,1014.64,152,19.91,19.93,-90,1
1626221693,2021-07-14 02:14,100.00,996.25,1014.56,152,19.94,19.96,-93,1
1626221753,2021-07-14 02:15,100.00,996.18,1014.49,152,19.96,19.98,-93,1
1626221813,2021-07-14 02:16,100.00,996.14,1014.45,152,19.99,20.01,-91,1
1626221933,2021-07-14 02:18,100.00,996.34,1014.66,152,20.02,20.04,-92,1
1626222053,2021-07-14 02:20,100.00,996.40,1014.71,152,19.99,20.01,-92,1
1626222113,2021-07-14 02:21,100.00,996.36,1014.68,152,20.04,20.06,-91,1
1626222173,2021-07-14 02:22,100.00,996.34,1014.66,152,20.04,20.06,-93,1
1626222233,2021-07-14 02:23,100.00,996.35,1014.66,152,20.05,20.07,-91,1
1626222293,2021-07-14 02:24,100.00,996.27,1014.58,152,20.03,20.05,-93,1
1626222353,2021-07-14 02:25,100.00,996.29,1014.61,152,20.04,20.06,-94,1
1626222413,2021-07-14 02:26,100.00,996.28,1014.59,152,20.06,20.08,-92,1
1626222473,2021-07-14 02:27,100.00,996.24,1014.55,152,20.02,20.04,-93,1
1626222533,2021-07-14 02:28,100.00,996.24,1014.55,152,20.03,20.05,-88,1
1626222593,2021-07-14 02:29,100.00,996.20,1014.51,152,20.09,20.11,-93,1
1626222653,2021-07-14 02:30,100.00,996.16,1014.48,152,20.10,20.12,-92,1
1626222713,2021-07-14 02:31,100.00,996.17,1014.48,152,20.09,20.11,-93,1
1626222773,2021-07-14 02:32,100.00,996.16,1014.48,152,20.09,20.11,-91,1
1626222893,2021-07-14 02:34,100.00,996.32,1014.63,152,20.06,20.08,-91,1
1626222953,2021-07-14 02:35,100.00,996.38,1014.69,152,20.06,20.08,-91,1
1626223013,2021-07-14 02:36,100.00,996.43,1014.74,152,20.05,20.07,-92,1
1626223073,2021-07-14 02:37,100.00,996.60,1014.91,152,20.06,20.08,-93,1
1626223134,2021-07-14 02:38,100.00,996.80,1015.11,152,20.07,20.09,-92,1
1626223194,2021-07-14 02:39,100.00,996.98,1015.29,152,20.11,20.13,-93,1
1626223254,2021-07-14 02:40,100.00,997.06,1015.38,152,20.13,20.15,-90,1
1626223314,2021-07-14 02:41,100.00,997.09,1015.40,152,20.14,20.16,-91,1
1626223374,2021-07-14 02:42,100.00,997.11,1015.42,152,20.11,20.13,-93,1
1626223434,2021-07-14 02:43,100.00,997.12,1015.43,152,20.13,20.15,-91,1
1626223494,2021-07-14 02:44,100.00,997.11,1015.42,152,20.11,20.13,-92,1
1626223554,2021-07-14 02:45,100.00,997.00,1015.32,152,20.06,20.08,-92,1
1626223614,2021-07-14 02:46,100.00,996.88,1015.20,152,20.12,20.14,-95,1
1626223674,2021-07-14 02:47,100.00,996.74,1015.06,152,20.09,20.11,-93,1
1626223734,2021-07-14 02:48,100.00,996.57,1014.88,152,20.07,20.09,-92,1
1626223794,2021-07-14 02:49,100.00,996.45,1014.77,152,20.13,20.15,-92,1
1626223854,2021-07-14 02:50,100.00,996.41,1014.72,152,20.13,20.15,-91,1
1626223914,2021-07-14 02:51,100.00,996.36,1014.67,152,20.14,20.16,-93,1
1626223974,2021-07-14 02:52,100.00,996.31,1014.63,152,20.15,20.17,-90,1
1626224034,2021-07-14 02:53,100.00,996.23,1014.55,152,20.15,20.17,-94,1
1626224094,2021-07-14 02:54,100.00,996.14,1014.45,152,20.11,20.13,-92,1
1626224154,2021-07-14 02:55,100.00,996.02,1014.33,152,20.13,20.15,-93,1
1626224214,2021-07-14 02:56,100.00,995.95,1014.26,152,20.14,20.16,-92,1
1626224274,2021-07-14 02:57,100.00,995.84,1014.16,152,20.14,20.16,-91,1
1626224334,2021-07-14 02:58,100.00,995.80,1014.11,152,20.16,20.18,-93,1
1626224394,2021-07-14 02:59,100.00,995.76,1014.07,152,20.17,20.19,-92,1
1626224454,2021-07-14 03:00,100.00,995.75,1014.07,152,20.16,20.18,-90,1
1626224515,2021-07-14 03:01,100.00,995.75,1014.07,152,20.16,20.18,-91,1
1626224575,2021-07-14 03:02,100.00,995.66,1013.97,152,20.21,20.23,-93,1
1626224635,2021-07-14 03:03,100.00,995.57,1013.89,152,20.20,20.22,-94,1
1626224695,2021-07-14 03:04,100.00,995.54,1013.85,152,20.19,20.21,-93,1
1626224755,2021-07-14 03:05,100.00,995.54,1013.86,152,20.24,20.26,-91,1
1626224815,2021-07-14 03:06,100.00,995.62,1013.93,152,20.23,20.25,-90,1
1626224875,2021-07-14 03:07,100.00,995.75,1014.06,152,20.26,20.28,-92,1
1626224935,2021-07-14 03:08,100.00,995.80,1014.12,152,20.25,20.27,-91,1
1626224995,2021-07-14 03:09,100.00,995.87,1014.19,152,20.25,20.27,-92,1
1626225055,2021-07-14 03:10,100.00,995.84,1014.16,152,20.25,20.27,-93,1
1626225115,2021-07-14 03:11,100.00,995.83,1014.14,152,20.24,20.26,-93,1
1626225175,2021-07-14 03:12,100.00,995.78,1014.09,152,20.28,20.30,-94,1
1626225235,2021-07-14 03:13,100.00,995.86,1014.17,152,20.27,20.29,-94,1
1626225295,2021-07-14 03:14,100.00,995.89,1014.20,152,20.28,20.30,-90,1
1626225356,2021-07-14 03:15,100.00,995.91,1014.22,152,20.29,20.31,-91,1
1626225476,2021-07-14 03:17,100.00,995.70,1014.02,152,20.26,20.28,-93,1
1626225536,2021-07-14 03:18,100.00,995.57,1013.88,152,20.26,20.28,-93,1
1626225596,2021-07-14 03:19,100.00,995.47,1013.78,152,20.26,20.28,-92,1
1626225656,2021-07-14 03:20,100.00,995.43,1013.74,152,20.26,20.28,-92,1
1626225716,2021-07-14 03:21,100.00,995.42,1013.73,152,20.24,20.26,-93,1
1626225776,2021-07-14 03:22,100.00,995.36,1013.67,152,20.23,20.25,-92,1
1626225836,2021-07-14 03:23,100.00,995.31,1013.62,152,20.25,20.27,-91,1
1626225896,2021-07-14 03:24,100.00,995.31,1013.62,152,20.27,20.29,-90,1
1626225956,2021-07-14 03:25,100.00,995.27,1013.58,152,20.27,20.29,-93,1
1626226016,2021-07-14 03:26,100.00,995.26,1013.58,152,20.27,20.29,-92,1
1626226076,2021-07-14 03:27,100.00,995.26,1013.57,152,20.26,20.28,-92,1
1626226196,2021-07-14 03:29,100.00,995.33,1013.65,152,20.31,20.33,-93,1
1626226256,2021-07-14 03:30,100.00,995.28,1013.60,152,20.28,20.30,-90,1
1626226316,2021-07-14 03:31,100.00,995.33,1013.65,152,20.32,20.34,-91,1
1626226376,2021-07-14 03:32,100.00,995.34,1013.66,152,20.33,20.35,-93,1
1626226437,2021-07-14 03:33,100.00,995.40,1013.71,152,20.34,20.36,-91,1
1626226497,2021-07-14 03:34,100.00,995.48,1013.79,152,20.33,20.35,-94,1
1626226557,2021-07-14 03:35,100.00,995.51,1013.83,152,20.34,20.36,-92,1
1626226617,2021-07-14 03:36,100.00,995.56,1013.87,152,20.36,20.38,-91,1
1626226677,2021-07-14 03:37,100.00,995.61,1013.93,152,20.36,20.38,-93,1
1626226737,2021-07-14 03:38,100.00,995.66,1013.97,152,20.36,20.38,-93,1
1626226797,2021-07-14 03:39,100.00,995.66,1013.97,152,20.37,20.39,-95,1
1626226860,2021-07-14 03:41,100.00,995.65,1013.96,152,20.37,20.39,-95,1
1626226920,2021-07-14 03:42,100.00,995.63,1013.95,152,20.37,20.39,-92,1
1626226980,2021-07-14 03:43,100.00,995.63,1013.95,152,20.40,20.42,-94,1
1626227040,2021-07-14 03:44,100.00,995.62,1013.94,152,20.41,20.43,-92,1
1626227100,2021-07-14 03:45,100.00,995.60,1013.91,152,20.41,20.43,-93,1
1626227160,2021-07-14 03:46,100.00,995.60,1013.91,152,20.42,20.44,-92,1
1626227220,2021-07-14 03:47,100.00,995.59,1013.91,152,20.42,20.44,-95,1
1626227280,2021-07-14 03:48,100.00,995.55,1013.86,152,20.44,20.46,-94,1
1626227340,2021-07-14 03:49,100.00,995.53,1013.84,152,20.44,20.46,-92,1
1626227400,2021-07-14 03:50,100.00,995.45,1013.77,152,20.44,20.46,-93,1
1626227461,2021-07-14 03:51,100.00,995.48,1013.79,152,20.46,20.48,-94,1
1626227521,2021-07-14 03:52,100.00,995.45,1013.76,152,20.46,20.48,-93,1
1626227581,2021-07-14 03:53,100.00,995.43,1013.74,152,20.44,20.46,-93,1
1626227641,2021-07-14 03:54,100.00,995.39,1013.70,152,20.47,20.49,-91,1
1626227701,2021-07-14 03:55,100.00,995.38,1013.69,152,20.45,20.47,-92,1
1626227761,2021-07-14 03:56,100.00,995.36,1013.67,152,20.47,20.49,-93,1
1626227821,2021-07-14 03:57,100.00,995.35,1013.66,152,20.46,20.48,-92,1
1626227881,2021-07-14 03:58,100.00,995.28,1013.59,152,20.48,20.50,-93,1
1626227941,2021-07-14 03:59,100.00,995.26,1013.57,152,20.47,20.49,-92,1
1626228001,2021-07-14 04:00,100.00,995.23,1013.54,152,20.47,20.49,-92,1
1626228061,2021-07-14 04:01,100.00,995.21,1013.52,152,20.46,20.48,-92,1
1626228121,2021-07-14 04:02,100.00,995.13,1013.45,152,20.47,20.49,-94,1
1626228182,2021-07-14 04:03,100.00,995.15,1013.47,152,20.46,20.48,-93,1
1626228242,2021-07-14 04:04,100.00,995.12,1013.43,152,20.51,20.53,-94,1
1626228302,2021-07-14 04:05,100.00,995.07,1013.38,152,20.50,20.52,-91,1
1626228362,2021-07-14 04:06,100.00,995.02,1013.34,152,20.50,20.52,-94,1
1626228422,2021-07-14 04:07,100.00,995.04,1013.35,152,20.48,20.50,-93,1
1626228482,2021-07-14 04:08,100.00,995.00,1013.31,152,20.50,20.52,-93,1
1626228542,2021-07-14 04:09,100.00,994.99,1013.31,152,20.51,20.53,-92,1
1626228662,2021-07-14 04:11,100.00,995.00,1013.31,152,20.49,20.51,-91,1
1626228722,2021-07-14 04:12,100.00,995.01,1013.33,152,20.48,20.50,-93,1
1626228782,2021-07-14 04:13,100.00,995.04,1013.36,152,20.48,20.50,-92,1
1626228842,2021-07-14 04:14,100.00,995.03,1013.34,152,20.49,20.51,-91,1
1626228902,2021-07-14 04:15,100.00,995.08,1013.39,152,20.47,20.49,-91,1
1626228962,2021-07-14 04:16,100.00,995.07,1013.38,152,20.48,20.50,-90,1
1626229022,2021-07-14 04:17,100.00,995.10,1013.41,152,20.45,20.47,-93,1
1626229082,2021-07-14 04:18,100.00,995.09,1013.40,152,20.45,20.47,-91,1
1626229143,2021-07-14 04:19,100.00,995.10,1013.41,152,20.46,20.48,-91,1
1626229203,2021-07-14 04:20,100.00,995.13,1013.44,152,20.41,20.43,-94,1
1626229263,2021-07-14 04:21,100.00,995.10,1013.41,152,20.43,20.45,-92,1
1626229323,2021-07-14 04:22,100.00,995.10,1013.41,152,20.44,20.46,-93,1
1626229383,2021-07-14 04:23,100.00,995.10,1013.41,152,20.40,20.42,-92,1
1626229443,2021-07-14 04:24,100.00,995.10,1013.41,152,20.42,20.44,-92,1
1626229503,2021-07-14 04:25,100.00,995.10,1013.41,152,20.43,20.45,-93,1
1626229563,2021-07-14 04:26,100.00,995.10,1013.42,152,20.39,20.41,-90,1
1626229626,2021-07-14 04:27,100.00,995.07,1013.39,152,20.40,20.42,-93,1
1626229686,2021-07-14 04:28,100.00,995.08,1013.39,152,20.37,20.39,-93,1
1626229749,2021-07-14 04:29,100.00,995.10,1013.42,152,20.39,20.41,-92,1
1626229809,2021-07-14 04:30,100.00,995.06,1013.37,152,20.35,20.37,-93,1
1626229869,2021-07-14 04:31,100.00,995.08,1013.39,152,20.34,20.36,-89,1
1626229932,2021-07-14 04:32,100.00,995.03,1013.34,152,20.29,20.31,-90,1
1626229992,2021-07-14 04:33,100.00,995.05,1013.36,152,20.26,20.28,-94,1
1626230052,2021-07-14 04:34,100.00,995.01,1013.32,152,20.28,20.30,-92,1
1626230112,2021-07-14 04:35,100.00,995.01,1013.32,152,20.26,20.28,-93,1
1626230174,2021-07-14 04:36,100.00,995.02,1013.33,152,20.26,20.28,-92,1
1626230235,2021-07-14 04:37,100.00,995.00,1013.31,152,20.21,20.23,-92,1
1626230295,2021-07-14 04:38,100.00,995.03,1013.35,152,20.22,20.24,-93,1
1626230355,2021-07-14 04:39,100.00,995.03,1013.35,152,20.21,20.23,-93,1
1626230415,2021-07-14 04:40,100.00,995.05,1013.37,152,20.20,20.22,-92,1
1626230475,2021-07-14 04:41,100.00,995.11,1013.42,152,20.17,20.19,-89,1
1626230535,2021-07-14 04:42,100.00,995.08,1013.39,152,20.15,20.17,-91,1
1626230595,2021-07-14 04:43,100.00,995.09,1013.40,152,20.15,20.17,-92,1
1626230655,2021-07-14 04:44,100.00,995.08,1013.40,152,20.17,20.19,-92,1
1626230716,2021-07-14 04:45,100.00,995.07,1013.38,152,20.09,20.11,-90,1
1626230776,2021-07-14 04:46,100.00,995.06,1013.37,152,20.10,20.12,-94,1
1626230836,2021-07-14 04:47,100.00,995.06,1013.37,152,20.10,20.12,-92,1
1626230896,2021-07-14 04:48,100.00,995.03,1013.34,152,20.06,20.08,-92,1
1626230956,2021-07-14 04:49,100.00,995.08,1013.39,152,20.05,20.07,-92,1
1626231016,2021-07-14 04:50,100.00,995.06,1013.37,152,20.07,20.09,-92,1
1626231076,2021-07-14 04:51,100.00,995.08,1013.39,152,20.06,20.08,-93,1
1626231136,2021-07-14 04:52,100.00,995.07,1013.38,152,20.06,20.08,-92,1
1626231196,2021-07-14 04:53,100.00,995.05,1013.36,152,20.06,20.08,-93,1
1626231256,2021-07-14 04:54,100.00,995.05,1013.36,152,20.07,20.09,-91,1
1626231316,2021-07-14 04:55,100.00,995.04,1013.35,152,20.07,20.09,-93,1
1626231376,2021-07-14 04:56,100.00,995.01,1013.33,152,20.08,20.10,-93,1
1626231436,2021-07-14 04:57,100.00,994.99,1013.31,152,20.04,20.06,-94,1
1626231496,2021-07-14 04:58,100.00,994.98,1013.29,152,20.04,20.06,-90,1
1626231556,2021-07-14 04:59,100.00,994.99,1013.30,152,20.05,20.07,-93,1
1626231616,2021-07-14 05:00,100.00,995.02,1013.34,152,20.03,20.05,-92,1
1626231677,2021-07-14 05:01,100.00,995.06,1013.37,152,20.04,20.06,-94,1
1626231797,2021-07-14 05:03,100.00,995.05,1013.36,152,20.01,20.03,-93,1
1626231857,2021-07-14 05:04,100.00,994.95,1013.27,152,20.02,20.04,-92,1
1626231917,2021-07-14 05:05,100.00,995.09,1013.41,152,20.00,20.02,-94,1
1626231977,2021-07-14 05:06,100.00,995.10,1013.41,152,20.00,20.02,-94,1
1626232037,2021-07-14 05:07,100.00,995.12,1013.44,152,19.98,20.00,-94,1
1626232097,2021-07-14 05:08,100.00,995.12,1013.43,152,20.00,20.02,-92,1
1626232157,2021-07-14 05:09,100.00,995.11,1013.42,152,20.02,20.04,-92,1
1626232217,2021-07-14 05:10,100.00,995.09,1013.40,152,20.03,20.05,-95,1
1626232277,2021-07-14 05:11,100.00,995.11,1013.42,152,20.04,20.06,-91,1
1626232398,2021-07-14 05:13,100.00,995.18,1013.49,152,19.98,20.00,-94,1
1626232458,2021-07-14 05:14,100.00,995.14,1013.45,152,20.00,20.02,-91,1
1626232518,2021-07-14 05:15,100.00,995.14,1013.46,152,20.00,20.02,-92,1
1626232578,2021-07-14 05:16,100.00,995.15,1013.47,152,19.99,20.01,-93,1
1626232638,2021-07-14 05:17,100.00,995.13,1013.45,152,19.99,20.01,-92,1
1626232759,2021-07-14 05:19,100.00,995.12,1013.44,152,20.00,20.02,-92,1
1626232879,2021-07-14 05:21,100.00,995.15,1013.46,152,20.02,20.04,-94,1
1626232939,2021-07-14 05:22,100.00,995.14,1013.45,152,20.02,20.04,-93,1
1626232999,2021-07-14 05:23,100.00,995.15,1013.46,152,20.03,20.05,-93,1
1626233062,2021-07-14 05:24,100.00,995.17,1013.48,152,20.04,20.06,-92,1
1626233122,2021-07-14 05:25,100.00,995.19,1013.50,152,20.04,20.06,-95,1
1626233182,2021-07-14 05:26,100.00,995.19,1013.50,152,20.03,20.05,-93,1
1626233242,2021-07-14 05:27,100.00,995.20,1013.51,152,20.04,20.06,-94,1
1626233302,2021-07-14 05:28,100.00,995.19,1013.50,152,20.02,20.04,-92,1
1626233362,2021-07-14 05:29,100.00,995.17,1013.49,152,20.03,20.05,-92,1
1626233422,2021-07-14 05:30,100.00,995.19,1013.50,152,20.03,20.05,-92,1
1626233482,2021-07-14 05:31,100.00,995.20,1013.51,152,20.04,20.06,-95,1
1626233542,2021-07-14 05:32,100.00,995.22,1013.54,152,20.03,20.05,-93,1
1626233602,2021-07-14 05:33,100.00,995.21,1013.52,152,20.04,20.06,-92,1
1626233662,2021-07-14 05:34,100.00,995.18,1013.49,152,19.99,20.01,-92,1
1626233722,2021-07-14 05:35,100.00,995.16,1013.47,152,20.00,20.02,-92,1
1626233783,2021-07-14 05:36,100.00,995.16,1013.47,152,20.00,20.02,-93,1
1626233843,2021-07-14 05:37,100.00,995.15,1013.46,152,19.98,20.00,-93,1
1626233903,2021-07-14 05:38,100.00,995.13,1013.45,152,19.94,19.96,-93,1
1626233963,2021-07-14 05:39,100.00,995.12,1013.43,152,19.94,19.96,-93,1
1626234023,2021-07-14 05:40,100.00,995.11,1013.43,152,19.96,19.98,-92,1
1626234083,2021-07-14 05:41,100.00,995.10,1013.42,152,19.97,19.99,-91,1
1626234143,2021-07-14 05:42,100.00,995.07,1013.39,152,19.94,19.96,-92,1
1626234203,2021-07-14 05:43,100.00,995.11,1013.42,152,19.96,19.98,-94,1
1626234263,2021-07-14 05:44,100.00,995.08,1013.39,152,19.97,19.99,-93,1
1626234324,2021-07-14 05:45,100.00,995.06,1013.37,152,19.99,20.01,-93,1
1626234384,2021-07-14 05:46,100.00,995.09,1013.40,152,19.99,20.01,-93,1
1626234444,2021-07-14 05:47,100.00,995.13,1013.44,152,20.01,20.03,-92,1
1626234504,2021-07-14 05:48,100.00,995.11,1013.43,152,20.03,20.05,-93,1
1626234564,2021-07-14 05:49,100.00,995.15,1013.47,152,20.03,20.05,-91,1
1626234624,2021-07-14 05:50,100.00,995.13,1013.44,152,20.04,20.06,-90,1
1626234684,2021-07-14 05:51,100.00,995.17,1013.49,152,20.06,20.08,-94,1
1626234805,2021-07-14 05:53,100.00,995.18,1013.49,152,20.07,20.09,-95,1
1626234865,2021-07-14 05:54,100.00,995.12,1013.43,152,20.08,20.10,-93,1
1626234925,2021-07-14 05:55,100.00,995.16,1013.47,152,20.11,20.13,-93,1
1626234985,2021-07-14 05:56,100.00,995.15,1013.46,152,20.09,20.11,-92,1
1626235109,2021-07-14 05:58,100.00,995.15,1013.46,152,20.09,20.11,-94,1
1626235169,2021-07-14 05:59,100.00,995.14,1013.45,152,20.08,20.10,-93,1
1626235229,2021-07-14 06:00,100.00,995.14,1013.45,152,20.11,20.13,-94,1
1626235292,2021-07-14 06:01,100.00,995.14,1013.45,152,20.10,20.12,-94,1
1626235352,2021-07-14 06:02,100.00,995.14,1013.46,152,20.11,20.13,-92,1
1626235412,2021-07-14 06:03,100.00,995.16,1013.47,152,20.12,20.14,-92,1
1626235475,2021-07-14 06:04,100.00,995.17,1013.48,152,20.12,20.14,-93,1
1626235538,2021-07-14 06:05,100.00,995.18,1013.49,152,20.13,20.15,-92,1
1626235598,2021-07-14 06:06,100.00,995.17,1013.49,152,20.12,20.14,-93,1
1626235658,2021-07-14 06:07,100.00,995.16,1013.47,152,20.16,20.18,-89,1
1626235718,2021-07-14 06:08,100.00,995.15,1013.47,152,20.15,20.17,-92,1
1626235778,2021-07-14 06:09,100.00,995.15,1013.47,152,20.08,20.10,-94,1
1626235838,2021-07-14 06:10,100.00,995.14,1013.46,152,20.16,20.18,-93,1
1626235899,2021-07-14 06:11,100.00,995.17,1013.48,152,20.16,20.18,-91,1
1626235959,2021-07-14 06:12,100.00,995.14,1013.45,152,20.18,20.20,-92,1
1626236019,2021-07-14 06:13,100.00,995.18,1013.49,152,20.19,20.21,-94,1
1626236079,2021-07-14 06:14,100.00,995.17,1013.48,152,20.19,20.21,-93,1
1626236139,2021-07-14 06:15,100.00,995.19,1013.50,152,20.21,20.23,-94,1
1626236199,2021-07-14 06:16,100.00,995.21,1013.53,152,20.24,20.26,-92,1
1626236259,2021-07-14 06:17,100.00,995.18,1013.50,152,20.23,20.25,-94,1
1626236320,2021-07-14 06:18,100.00,995.19,1013.50,152,20.25,20.27,-92,1
1626236380,2021-07-14 06:19,100.00,995.10,1013.41,152,20.22,20.24,-91,1
1626236440,2021-07-14 06:20,100.00,995.17,1013.49,152,20.22,20.24,-93,1
1626236500,2021-07-14 06:21,100.00,995.15,1013.46,152,20.23,20.25,-93,1
1626236560,2021-07-14 06:22,100.00,995.19,1013.51,152,20.20,20.22,-93,1
1626236620,2021-07-14 06:23,100.00,995.15,1013.47,152,20.25,20.27,-91,1
1626236680,2021-07-14 06:24,100.00,995.16,1013.47,152,20.27,20.29,-95,1
1626236740,2021-07-14 06:25,100.00,995.17,1013.48,152,20.30,20.32,-93,1
1626236801,2021-07-14 06:26,100.00,995.17,1013.48,152,20.31,20.33,-92,1
1626236864,2021-07-14 06:27,100.00,995.17,1013.48,152,20.32,20.34,-93,1
1626236924,2021-07-14 06:28,100.00,995.17,1013.48,152,20.30,20.32,-94,1
1626236984,2021-07-14 06:29,100.00,995.13,1013.45,152,20.31,20.33,-93,1
1626237044,2021-07-14 06:30,100.00,995.16,1013.48,152,20.33,20.35,-94,1
1626237105,2021-07-14 06:31,100.00,995.13,1013.45,152,20.35,20.37,-92,1
1626237291,2021-07-14 06:34,100.00,995.09,1013.40,152,20.43,20.45,-92,1
1626237351,2021-07-14 06:35,100.00,995.12,1013.43,152,20.47,20.49,-94,1
1626237411,2021-07-14 06:36,100.00,995.12,1013.43,152,20.47,20.49,-94,1
1626237471,2021-07-14 06:37,100.00,995.11,1013.43,152,20.49,20.51,-92,1
1626237532,2021-07-14 06:38,100.00,995.14,1013.46,152,20.49,20.51,-94,1
1626237592,2021-07-14 06:39,100.00,995.14,1013.45,152,20.51,20.53,-93,1
1626237652,2021-07-14 06:40,100.00,995.11,1013.43,152,20.56,20.58,-92,1
1626237712,2021-07-14 06:41,100.00,995.13,1013.45,152,20.54,20.56,-93,1
1626237772,2021-07-14 06:42,100.00,995.12,1013.43,152,20.58,20.60,-92,1
1626237832,2021-07-14 06:43,100.00,995.11,1013.42,152,20.62,20.64,-93,1
1626237892,2021-07-14 06:44,100.00,995.07,1013.38,152,20.62,20.64,-92,1
1626237955,2021-07-14 06:45,100.00,995.04,1013.35,152,20.64,20.66,-89,1
1626238016,2021-07-14 06:46,100.00,995.05,1013.36,152,20.65,20.67,-93,1
1626238076,2021-07-14 06:47,100.00,995.02,1013.33,152,20.68,20.70,-91,1
1626238139,2021-07-14 06:48,100.00,995.02,1013.34,152,20.72,20.74,-93,1
1626238199,2021-07-14 06:49,100.00,995.02,1013.33,152,20.77,20.79,-93,1
1626238259,2021-07-14 06:50,100.00,995.02,1013.34,152,20.77,20.79,-90,1
1626238319,2021-07-14 06:51,100.00,995.04,1013.35,152,20.77,20.79,-92,1
1626238380,2021-07-14 06:53,100.00,995.04,1013.35,152,20.81,20.83,-93,1
1626238440,2021-07-14 06:54,100.00,995.05,1013.36,152,20.85,20.87,-92,1
1626238500,2021-07-14 06:55,100.00,994.87,1013.19,152,20.88,20.90,-93,1
1626238561,2021-07-14 06:56,100.00,995.03,1013.34,152,20.88,20.90,-92,1
1626238621,2021-07-14 06:57,100.00,994.98,1013.30,152,20.95,20.97,-94,1
1626238682,2021-07-14 06:58,100.00,995.01,1013.32,152,20.98,21.00,-93,1
1626238742,2021-07-14 06:59,100.00,995.02,1013.33,152,21.01,21.03,-92,1
1626238802,2021-07-14 07:00,100.00,995.05,1013.36,152,21.05,21.07,-91,1
1626238862,2021-07-14 07:01,100.00,995.05,1013.37,152,21.06,21.08,-90,1
1626238922,2021-07-14 07:02,100.00,995.07,1013.38,152,21.10,21.12,-93,1
1626238991,2021-07-14 07:03,100.00,995.07,1013.38,152,21.13,21.15,-93,1
1626239045,2021-07-14 07:04,100.00,995.08,1013.39,152,21.16,21.18,-90,1
1626239106,2021-07-14 07:05,100.00,995.09,1013.40,152,21.20,21.22,-94,1
1626239166,2021-07-14 07:06,100.00,995.09,1013.41,152,21.21,21.23,-92,1
1626239226,2021-07-14 07:07,100.00,995.11,1013.42,152,21.22,21.24,-94,1
1626239289,2021-07-14 07:08,100.00,995.11,1013.42,152,21.24,21.26,-91,1
1626239352,2021-07-14 07:09,100.00,995.07,1013.39,152,21.25,21.27,-91,1
1626239412,2021-07-14 07:10,100.00,995.12,1013.44,152,21.27,21.29,-92,1
1626239473,2021-07-14 07:11,100.00,995.06,1013.37,152,21.31,21.33,-91,1
1626239533,2021-07-14 07:12,100.00,995.07,1013.38,152,21.33,21.35,-93,1
1626239653,2021-07-14 07:14,100.00,995.09,1013.41,152,21.38,21.40,-92,1
1626239713,2021-07-14 07:15,100.00,995.06,1013.37,152,21.46,21.48,-92,1
1626239773,2021-07-14 07:16,100.00,995.06,1013.38,152,21.44,21.46,-93,1
1626239833,2021-07-14 07:17,100.00,995.06,1013.37,152,21.52,21.54,-91,1
1626239894,2021-07-14 07:18,100.00,995.05,1013.37,152,21.55,21.57,-93,1
1626239954,2021-07-14 07:19,100.00,995.02,1013.33,152,21.58,21.60,-94,1
1626240017,2021-07-14 07:20,100.00,995.01,1013.32,152,21.58,21.60,-91,1
1626240077,2021-07-14 07:21,100.00,995.02,1013.33,152,21.63,21.65,-94,1
1626240140,2021-07-14 07:22,100.00,995.04,1013.35,152,21.65,21.67,-93,1
1626240200,2021-07-14 07:23,100.00,995.04,1013.35,152,21.68,21.70,-91,1
1626240320,2021-07-14 07:25,100.00,995.07,1013.38,152,21.70,21.72,-93,1
1626240381,2021-07-14 07:26,100.00,994.87,1013.18,152,21.74,21.76,-92,1
1626240441,2021-07-14 07:27,100.00,995.10,1013.41,152,21.78,21.80,-92,1
1626240501,2021-07-14 07:28,100.00,995.12,1013.43,152,21.68,21.70,-92,1
1626240561,2021-07-14 07:29,100.00,995.09,1013.40,152,21.84,21.86,-92,1
1626240622,2021-07-14 07:30,100.00,995.15,1013.46,152,21.87,21.89,-96,1
1626240682,2021-07-14 07:31,100.00,995.12,1013.43,152,21.92,21.94,-92,1
1626240745,2021-07-14 07:32,100.00,995.09,1013.41,152,21.94,21.96,-93,1
1626240806,2021-07-14 07:33,100.00,995.11,1013.42,152,21.99,22.01,-93,1
1626240869,2021-07-14 07:34,100.00,995.10,1013.41,152,22.01,22.03,-93,1
1626240929,2021-07-14 07:35,100.00,995.07,1013.38,152,22.05,22.07,-92,1
1626240992,2021-07-14 07:36,100.00,995.10,1013.41,152,22.08,22.10,-92,1
1626241052,2021-07-14 07:37,100.00,995.07,1013.38,152,22.10,22.12,-94,1
1626241178,2021-07-14 07:39,100.00,995.09,1013.40,152,22.13,22.15,-92,1
1626241241,2021-07-14 07:40,100.00,995.06,1013.37,152,22.19,22.21,-94,1
1626241362,2021-07-14 07:42,100.00,995.12,1013.43,152,22.23,22.25,-91,1
1626241425,2021-07-14 07:43,99.83,995.10,1013.42,152,22.26,22.25,-94,1
1626241485,2021-07-14 07:44,99.46,995.12,1013.44,152,22.28,22.21,-93,1
1626241545,2021-07-14 07:45,98.93,995.14,1013.45,152,22.34,22.18,-94,1
1626241669,2021-07-14 07:47,98.01,995.15,1013.47,152,22.32,22.01,-93,1
1626241729,2021-07-14 07:48,98.43,995.18,1013.49,152,22.39,22.15,-92,1
1626241789,2021-07-14 07:49,97.94,995.16,1013.47,152,22.43,22.10,-94,1
1626241849,2021-07-14 07:50,98.29,995.11,1013.42,152,22.43,22.16,-94,1
1626241912,2021-07-14 07:51,98.82,995.12,1013.43,152,22.43,22.25,-93,1
1626241972,2021-07-14 07:52,98.25,995.09,1013.40,152,22.48,22.21,-91,1
1626242095,2021-07-14 07:54,98.63,995.04,1013.35,152,22.56,22.35,-94,1
1626242155,2021-07-14 07:55,97.02,995.10,1013.41,152,22.54,22.06,-95,1
1626242216,2021-07-14 07:56,97.04,995.10,1013.41,152,22.57,22.09,-94,1
1626242278,2021-07-14 07:57,96.41,995.08,1013.39,152,22.58,22.00,-93,1
1626242338,2021-07-14 07:58,97.23,995.00,1013.31,152,22.59,22.15,-91,1
1626242398,2021-07-14 07:59,96.49,995.08,1013.39,152,22.64,22.07,-93,1
1626242459,2021-07-14 08:00,97.03,995.08,1013.39,152,22.63,22.15,-93,1
1626242582,2021-07-14 08:03,96.36,995.08,1013.39,152,22.67,22.08,-92,1
1626242642,2021-07-14 08:04,96.45,995.12,1013.44,152,22.75,22.17,-93,1
1626242724,2021-07-14 08:05,96.79,995.08,1013.39,152,22.79,22.27,-93,1
1626242767,2021-07-14 08:06,96.82,995.06,1013.37,152,22.83,22.31,-94,1
1626242827,2021-07-14 08:07,95.10,995.00,1013.31,152,22.86,22.05,-93,1
1626242887,2021-07-14 08:08,95.80,995.00,1013.31,152,22.88,22.19,-94,1
1626242947,2021-07-14 08:09,94.28,994.99,1013.31,152,22.86,21.91,-93,1
1626243070,2021-07-14 08:11,95.00,995.02,1013.34,152,22.93,22.10,-93,1
1626243130,2021-07-14 08:12,94.43,995.03,1013.34,152,22.98,22.05,-92,1
1626243193,2021-07-14 08:13,94.89,995.02,1013.34,152,23.00,22.15,-93,1
1626243253,2021-07-14 08:14,95.04,995.01,1013.32,152,23.00,22.18,-92,1
1626243313,2021-07-14 08:15,94.65,995.04,1013.36,152,23.07,22.18,-93,1
1626243373,2021-07-14 08:16,94.91,994.90,1013.21,152,23.07,22.22,-93,1
1626243436,2021-07-14 08:17,94.06,995.05,1013.36,152,23.08,22.09,-92,1
1626243496,2021-07-14 08:18,95.81,995.05,1013.36,152,23.16,22.47,-93,1
1626243556,2021-07-14 08:19,95.16,995.05,1013.37,152,23.19,22.39,-92,1
1626243617,2021-07-14 08:20,94.49,995.06,1013.37,152,23.20,22.28,-93,1
1626243677,2021-07-14 08:21,94.51,995.08,1013.39,152,23.22,22.30,-92,1
1626243737,2021-07-14 08:22,91.51,995.04,1013.35,152,23.30,21.86,-92,1
1626243797,2021-07-14 08:23,92.59,995.04,1013.36,152,23.34,22.09,-91,1
1626243857,2021-07-14 08:24,92.26,995.02,1013.33,152,23.35,22.04,-92,1
1626243917,2021-07-14 08:25,91.89,995.02,1013.33,152,23.37,21.99,-93,1
1626243977,2021-07-14 08:26,92.52,995.01,1013.33,152,23.41,22.14,-92,1
1626244037,2021-07-14 08:27,92.40,994.98,1013.30,152,23.48,22.19,-92,1
1626244097,2021-07-14 08:28,92.06,994.95,1013.26,152,23.53,22.18,-92,1
1626244224,2021-07-14 08:30,90.70,994.96,1013.27,152,23.59,22.00,-93,1
1626244284,2021-07-14 08:31,90.02,994.98,1013.30,152,23.60,21.88,-92,1
1626244347,2021-07-14 08:32,89.92,994.96,1013.27,152,23.63,21.89,-93,1
1626244407,2021-07-14 08:33,90.04,994.98,1013.29,152,23.70,21.98,-93,1
1626244467,2021-07-14 08:34,91.47,994.96,1013.27,152,23.75,22.29,-93,1
1626244527,2021-07-14 08:35,91.46,994.97,1013.28,152,23.80,22.34,-92,1
1626244587,2021-07-14 08:36,89.78,994.99,1013.30,152,23.81,22.05,-92,1
1626244713,2021-07-14 08:38,89.03,995.05,1013.36,152,23.89,21.99,-89,1
1626244773,2021-07-14 08:39,88.96,994.99,1013.30,152,23.96,22.04,-93,1
1626244836,2021-07-14 08:40,88.86,995.01,1013.32,152,23.96,22.02,-94,1
1626244897,2021-07-14 08:41,88.39,995.04,1013.36,152,23.94,21.92,-93,1
1626244957,2021-07-14 08:42,87.95,995.05,1013.36,152,23.96,21.86,-93,1
1626245199,2021-07-14 08:46,86.21,994.64,1012.96,152,23.83,21.40,-93,1
1626245451,2021-07-14 08:50,86.18,994.91,1013.23,152,24.30,21.86,-92,1
1626245520,2021-07-14 08:52,85.67,994.95,1013.27,152,24.30,21.76,-91,1
1626245575,2021-07-14 08:52,86.32,994.98,1013.29,152,24.31,21.89,-94,1
1626245698,2021-07-14 08:54,85.67,994.99,1013.31,152,24.42,21.88,-95,1
1626245764,2021-07-14 08:56,84.92,994.95,1013.26,152,24.45,21.76,-90,1
1626245824,2021-07-14 08:57,85.33,994.95,1013.26,152,24.49,21.88,-93,1
1626245885,2021-07-14 08:58,84.87,994.96,1013.27,152,24.57,21.87,-91,1
1626245947,2021-07-14 08:59,83.67,994.99,1013.31,152,24.59,21.66,-93,1
1626246134,2021-07-14 09:02,83.36,995.00,1013.32,152,24.68,21.69,-96,1
1626246194,2021-07-14 09:03,82.49,994.98,1013.29,152,24.72,21.55,-94,1
1626246570,2021-07-14 09:09,80.89,994.94,1013.25,152,24.88,21.39,-93,1
1626246757,2021-07-14 09:12,81.66,994.98,1013.30,152,25.03,21.69,-93,1
1626246817,2021-07-14 09:13,82.57,994.97,1013.29,152,25.11,21.95,-92,1
1626246878,2021-07-14 09:14,81.80,994.99,1013.31,152,25.15,21.83,-95,1
1626246940,2021-07-14 09:15,80.87,994.98,1013.29,152,25.16,21.66,-93,1
1626247256,2021-07-14 09:20,80.86,994.99,1013.30,152,25.47,21.96,-92,1
1626247500,2021-07-14 09:25,80.02,994.95,1013.26,152,25.71,22.02,-93,1
1626247563,2021-07-14 09:26,79.47,994.98,1013.29,152,25.71,21.91,-91,1