1627531766,2021-07-29 06:09,100.00,992.49,1010.80,152,19.90,19.92,-94,1
1627533232,2021-07-29 06:33,100.00,992.69,1011.00,152,19.40,19.42,-93,1
1627533298,2021-07-29 06:34,100.00,992.67,1010.98,152,19.34,19.36,-93,1
1627534998,2021-07-29 07:03,100.00,992.65,1010.96,152,18.99,19.01,-94,1
1627535106,2021-07-29 07:05,100.00,992.58,1010.89,152,18.99,19.01,-93,1
1627535167,2021-07-29 07:06,100.00,992.64,1010.96,152,19.00,19.02,-94,1
1627535230,2021-07-29 07:07,100.00,992.62,1010.93,152,19.01,19.03,-93,1
1627535437,2021-07-29 07:10,100.00,992.65,1010.97,152,18.99,19.01,-92,1
1627535479,2021-07-29 07:11,100.00,992.66,1010.97,152,19.02,19.04,-95,1
1627536115,2021-07-29 07:21,100.00,992.60,1010.91,152,19.04,19.06,-95,1
1627536364,2021-07-29 07:26,100.00,992.60,1010.91,152,18.93,18.95,-91,1