1627864171,2021-08-02 02:29,100.00,984.64,1002.96,152,18.70,18.71,-94,1
1627865350,2021-08-02 02:49,100.00,984.31,1002.63,152,18.67,18.68,-94,1
1627866264,2021-08-02 03:04,100.00,984.12,1002.43,152,18.69,18.70,-93,1
1627869520,2021-08-02 03:58,100.00,983.59,1001.91,152,18.83,18.84,-93,1
1627869581,2021-08-02 03:59,100.00,983.57,1001.89,152,18.81,18.82,-93,1
1627869642,2021-08-02 04:00,100.00,983.58,1001.89,152,18.81,18.82,-93,1
1627869702,2021-08-02 04:01,100.00,983.54,1001.85,152,18.80,18.81,-93,1
1627869762,2021-08-02 04:02,100.00,983.48,1001.80,152,18.78,18.79,-93,1
1627869822,2021-08-02 04:03,100.00,983.48,1001.80,152,18.79,18.80,-92,1
1627869885,2021-08-02 04:04,100.00,983.44,1001.75,152,18.79,18.80,-95,1
1627869945,2021-08-02 04:05,100.00,983.44,1001.75,152,18.77,18.78,-93,1
1627870009,2021-08-02 04:06,100.00,983.45,1001.76,152,18.77,18.78,-94,1
1627870070,2021-08-02 04:07,100.00,983.44,1001.75,152,18.78,18.79,-92,1
1627870133,2021-08-02 04:08,100.00,983.43,1001.75,152,18.79,18.80,-92,1
1627870193,2021-08-02 04:09,100.00,983.39,1001.70,152,18.78,18.79,-92,1
1627870254,2021-08-02 04:10,100.00,983.45,1001.76,152,18.79,18.80,-93,1
1627870314,2021-08-02 04:11,100.00,983.45,1001.76,152,18.79,18.80,-93,1
1627870374,2021-08-02 04:12,100.00,983.41,1001.72,152,18.81,18.82,-93,1
1627870435,2021-08-02 04:13,100.00,983.41,1001.72,152,18.79,18.80,-93,1
1627870495,2021-08-02 04:14,100.00,983.44,1001.75,152,18.80,18.81,-94,1
1627870556,2021-08-02 04:15,100.00,983.45,1001.76,152,18.77,18.78,-89,1
1627870616,2021-08-02 04:16,100.00,983.44,1001.75,152,18.75,18.76,-91,1
1627870677,2021-08-02 04:17,100.00,983.43,1001.74,152,18.74,18.75,-91,1
1627870737,2021-08-02 04:18,100.00,983.46,1001.77,152,18.70,18.71,-93,1
1627870798,2021-08-02 04:19,100.00,983.49,1001.81,152,18.74,18.75,-94,1
1627870858,2021-08-02 04:20,100.00,983.49,1001.80,152,18.73,18.74,-93,1
1627870919,2021-08-02 04:21,100.00,983.49,1001.80,152,18.73,18.74,-92,1
1627870980,2021-08-02 04:23,100.00,983.50,1001.82,152,18.71,18.72,-93,1
1627871041,2021-08-02 04:24,100.00,983.50,1001.82,152,18.70,18.71,-90,1
1627871102,2021-08-02 04:25,100.00,983.45,1001.76,152,18.71,18.72,-92,1
1627871162,2021-08-02 04:26,100.00,983.50,1001.81,152,18.72,18.73,-92,1
1627871223,2021-08-02 04:27,100.00,983.47,1001.79,152,18.74,18.75,-93,1
1627871283,2021-08-02 04:28,100.00,983.48,1001.79,152,18.73,18.74,-92,1
1627871343,2021-08-02 04:29,100.00,983.46,1001.78,152,18.70,18.71,-93,1
1627871403,2021-08-02 04:30,100.00,983.42,1001.73,152,18.70,18.71,-93,1
1627871463,2021-08-02 04:31,100.00,983.41,1001.73,152,18.69,18.70,-93,1
1627871523,2021-08-02 04:32,100.00,983.42,1001.73,152,18.67,18.68,-93,1
1627871586,2021-08-02 04:33,100.00,983.43,1001.74,152,18.65,18.66,-92,1
1627871646,2021-08-02 04:34,100.00,983.43,1001.75,152,18.64,18.65,-93,1
1627871706,2021-08-02 04:35,100.00,983.42,1001.73,152,18.63,18.64,-93,1
1627871767,2021-08-02 04:36,100.00,983.47,1001.78,152,18.65,18.66,-91,1
1627871830,2021-08-02 04:37,100.00,983.46,1001.77,152,18.64,18.65,-95,1
1627871890,2021-08-02 04:38,100.00,983.48,1001.79,152,18.64,18.65,-93,1
1627871950,2021-08-02 04:39,100.00,983.49,1001.80,152,18.62,18.63,-94,1
1627872010,2021-08-02 04:40,100.00,983.48,1001.79,152,18.61,18.62,-91,1
1627872073,2021-08-02 04:41,100.00,983.48,1001.79,152,18.62,18.63,-92,1
1627872133,2021-08-02 04:42,100.00,983.49,1001.80,152,18.60,18.61,-94,1
1627872193,2021-08-02 04:43,100.00,983.50,1001.82,152,18.59,18.60,-92,1
1627872254,2021-08-02 04:44,100.00,983.48,1001.80,152,18.59,18.60,-92,1
1627872314,2021-08-02 04:45,100.00,983.48,1001.79,152,18.59,18.60,-92,1
1627872435,2021-08-02 04:47,100.00,983.45,1001.76,152,18.59,18.60,-91,1
1627872495,2021-08-02 04:48,100.00,983.47,1001.78,152,18.59,18.60,-92,1
1627872555,2021-08-02 04:49,100.00,983.48,1001.80,152,18.59,18.60,-93,1
1627872615,2021-08-02 04:50,100.00,983.45,1001.77,152,18.62,18.63,-93,1
1627872675,2021-08-02 04:51,100.00,983.46,1001.77,152,18.60,18.61,-92,1
1627872735,2021-08-02 04:52,100.00,983.43,1001.74,152,18.60,18.61,-93,1
1627872796,2021-08-02 04:53,100.00,983.42,1001.74,152,18.58,18.59,-92,1
1627872856,2021-08-02 04:54,100.00,983.40,1001.71,152,18.59,18.60,-94,1
1627872916,2021-08-02 04:55,100.00,983.41,1001.73,152,18.59,18.60,-93,1
1627872976,2021-08-02 04:56,100.00,983.42,1001.74,152,18.61,18.62,-92,1
1627873036,2021-08-02 04:57,100.00,983.43,1001.74,152,18.61,18.62,-92,1
1627873096,2021-08-02 04:58,100.00,983.40,1001.71,152,18.59,18.60,-93,1
1627873156,2021-08-02 04:59,100.00,983.42,1001.74,152,18.60,18.61,-93,1
1627873216,2021-08-02 05:00,100.00,983.40,1001.71,152,18.58,18.59,-92,1
1627873276,2021-08-02 05:01,100.00,983.42,1001.73,152,18.57,18.58,-92,1
1627873336,2021-08-02 05:02,100.00,983.41,1001.72,152,18.55,18.56,-92,1
1627873396,2021-08-02 05:03,100.00,983.38,1001.70,152,18.56,18.57,-92,1
1627873457,2021-08-02 05:04,100.00,983.38,1001.69,152,18.55,18.56,-91,1
1627873517,2021-08-02 05:05,100.00,983.38,1001.69,152,18.53,18.54,-93,1
1627873577,2021-08-02 05:06,100.00,983.37,1001.68,152,18.50,18.51,-94,1
1627873637,2021-08-02 05:07,100.00,983.36,1001.67,152,18.52,18.53,-93,1
1627873697,2021-08-02 05:08,100.00,983.34,1001.66,152,18.53,18.54,-94,1
1627873757,2021-08-02 05:09,100.00,983.37,1001.68,152,18.54,18.55,-90,1
1627873820,2021-08-02 05:10,100.00,983.30,1001.62,152,18.54,18.55,-92,1
1627873880,2021-08-02 05:11,100.00,983.34,1001.65,152,18.52,18.53,-91,1
1627873940,2021-08-02 05:12,100.00,983.34,1001.65,152,18.52,18.53,-93,1
1627874000,2021-08-02 05:13,100.00,983.31,1001.62,152,18.50,18.51,-94,1
1627874063,2021-08-02 05:14,100.00,983.31,1001.63,152,18.51,18.52,-91,1
1627874123,2021-08-02 05:15,100.00,983.32,1001.63,152,18.52,18.53,-90,1
1627874184,2021-08-02 05:16,100.00,983.33,1001.64,152,18.51,18.52,-91,1
1627874244,2021-08-02 05:17,100.00,983.32,1001.63,152,18.50,18.51,-91,1
1627874494,2021-08-02 05:21,100.00,983.36,1001.67,152,18.49,18.50,-94,1
1627874554,2021-08-02 05:22,100.00,983.38,1001.69,152,18.47,18.48,-93,1
1627874614,2021-08-02 05:23,100.00,983.37,1001.68,152,18.48,18.49,-93,1
1627874800,2021-08-02 05:26,100.00,983.40,1001.71,152,18.47,18.48,-93,1
1627874930,2021-08-02 05:28,100.00,983.42,1001.73,152,18.42,18.43,-92,1
1627874990,2021-08-02 05:29,100.00,983.43,1001.75,152,18.43,18.44,-93,1
1627875050,2021-08-02 05:30,100.00,983.45,1001.76,152,18.44,18.45,-92,1
1627875110,2021-08-02 05:31,100.00,983.45,1001.76,152,18.41,18.42,-93,1
1627875170,2021-08-02 05:32,100.00,983.44,1001.75,152,18.42,18.43,-93,1
1627875231,2021-08-02 05:33,100.00,983.41,1001.73,152,18.39,18.40,-93,1
1627875291,2021-08-02 05:34,100.00,983.43,1001.74,152,18.38,18.39,-94,1
1627875351,2021-08-02 05:35,100.00,983.41,1001.72,152,18.37,18.38,-92,1
1627875412,2021-08-02 05:36,100.00,983.40,1001.71,152,18.36,18.37,-94,1
1627875472,2021-08-02 05:37,100.00,983.39,1001.71,152,18.37,18.38,-92,1
1627875532,2021-08-02 05:38,100.00,983.42,1001.73,152,18.37,18.38,-93,1
1627875592,2021-08-02 05:39,100.00,983.37,1001.68,152,18.33,18.34,-92,1
1627875652,2021-08-02 05:40,100.00,983.39,1001.70,152,18.32,18.33,-90,1
1627875715,2021-08-02 05:41,100.00,983.39,1001.71,152,18.33,18.34,-91,1
1627875775,2021-08-02 05:42,100.00,983.44,1001.75,152,18.30,18.31,-93,1
1627875838,2021-08-02 05:43,100.00,983.42,1001.74,152,18.31,18.32,-93,1
1627875898,2021-08-02 05:44,100.00,983.38,1001.69,152,18.29,18.30,-92,1
1627875960,2021-08-02 05:46,100.00,983.41,1001.72,152,18.31,18.32,-92,1
1627876020,2021-08-02 05:47,100.00,983.39,1001.70,152,18.27,18.28,-92,1
1627876080,2021-08-02 05:48,100.00,983.39,1001.70,152,18.28,18.29,-91,1
1627876141,2021-08-02 05:49,100.00,983.40,1001.72,152,18.27,18.28,-91,1
1627876201,2021-08-02 05:50,100.00,983.36,1001.67,152,18.26,18.27,-94,1
1627876262,2021-08-02 05:51,100.00,983.36,1001.68,152,18.26,18.27,-93,1
1627876323,2021-08-02 05:52,100.00,983.40,1001.71,152,18.25,18.26,-91,1
1627876384,2021-08-02 05:53,100.00,983.43,1001.74,152,18.24,18.25,-93,1
1627876444,2021-08-02 05:54,100.00,983.45,1001.76,152,18.24,18.25,-92,1
1627876505,2021-08-02 05:55,100.00,983.44,1001.75,152,18.19,18.20,-90,1
1627876565,2021-08-02 05:56,100.00,983.44,1001.75,152,18.22,18.23,-92,1
1627876626,2021-08-02 05:57,100.00,983.44,1001.76,152,18.20,18.21,-93,1
1627876687,2021-08-02 05:58,100.00,983.43,1001.74,152,18.20,18.21,-92,1
1627876747,2021-08-02 05:59,100.00,983.45,1001.77,152,18.21,18.22,-92,1
1627876808,2021-08-02 06:00,100.00,983.43,1001.74,152,18.17,18.18,-93,1
1627876868,2021-08-02 06:01,100.00,983.43,1001.74,152,18.18,18.19,-92,1
1627876929,2021-08-02 06:02,100.00,983.46,1001.78,152,18.20,18.21,-92,1
1627876992,2021-08-02 06:03,100.00,983.50,1001.81,152,18.20,18.21,-93,1
1627877052,2021-08-02 06:04,100.00,983.45,1001.76,152,18.17,18.18,-93,1
1627877113,2021-08-02 06:05,100.00,983.53,1001.85,152,18.17,18.18,-91,1
1627877173,2021-08-02 06:06,100.00,983.56,1001.88,152,18.16,18.17,-93,1
1627877236,2021-08-02 06:07,100.00,983.56,1001.87,152,18.17,18.18,-93,1
1627877296,2021-08-02 06:08,100.00,983.58,1001.89,152,18.16,18.17,-90,1
1627877356,2021-08-02 06:09,100.00,983.60,1001.92,152,18.13,18.14,-93,1
1627877417,2021-08-02 06:10,100.00,983.57,1001.88,152,18.13,18.14,-93,1
1627877477,2021-08-02 06:11,100.00,983.65,1001.96,152,18.16,18.17,-92,1
1627877537,2021-08-02 06:12,100.00,983.64,1001.96,152,18.12,18.13,-92,1
1627877598,2021-08-02 06:13,100.00,983.66,1001.97,152,18.12,18.13,-93,1
1627877721,2021-08-02 06:15,100.00,983.68,1001.99,152,18.09,18.10,-90,1
1627877784,2021-08-02 06:16,100.00,983.66,1001.97,152,18.10,18.11,-92,1
1627877847,2021-08-02 06:17,100.00,983.68,1002.00,152,18.04,18.05,-91,1
1627877907,2021-08-02 06:18,100.00,983.69,1002.00,152,18.03,18.04,-92,1
1627877967,2021-08-02 06:19,100.00,983.68,1001.99,152,18.03,18.04,-92,1
1627878030,2021-08-02 06:20,100.00,983.78,1002.10,152,18.03,18.04,-91,1
1627878090,2021-08-02 06:21,100.00,983.72,1002.03,152,18.04,18.05,-94,1
1627878151,2021-08-02 06:22,100.00,983.80,1002.12,152,18.01,18.02,-94,1
1627878212,2021-08-02 06:23,100.00,983.78,1002.10,152,17.98,17.99,-92,1
1627878272,2021-08-02 06:24,100.00,983.85,1002.17,152,17.95,17.96,-93,1
1627878332,2021-08-02 06:25,100.00,983.80,1002.12,152,17.95,17.96,-93,1
1627878392,2021-08-02 06:26,100.00,983.88,1002.19,152,17.96,17.97,-93,1
1627878452,2021-08-02 06:27,100.00,983.87,1002.19,152,17.94,17.95,-92,1
1627878513,2021-08-02 06:28,100.00,983.90,1002.21,152,17.94,17.95,-93,1
1627878573,2021-08-02 06:29,100.00,983.95,1002.27,152,17.94,17.95,-93,1
1627878633,2021-08-02 06:30,100.00,983.91,1002.22,152,17.93,17.94,-92,1
1627878693,2021-08-02 06:31,100.00,983.94,1002.25,152,17.90,17.91,-92,1
1627878753,2021-08-02 06:32,100.00,983.94,1002.25,152,17.85,17.86,-91,1
1627878813,2021-08-02 06:33,100.00,983.95,1002.27,152,17.88,17.89,-93,1
1627878873,2021-08-02 06:34,100.00,983.97,1002.29,152,17.88,17.89,-93,1
1627878933,2021-08-02 06:35,100.00,983.97,1002.28,152,17.86,17.87,-93,1
1627878993,2021-08-02 06:36,100.00,984.00,1002.32,152,17.86,17.87,-93,1
1627879053,2021-08-02 06:37,100.00,984.01,1002.32,152,17.86,17.87,-92,1
1627879113,2021-08-02 06:38,100.00,984.03,1002.34,152,17.83,17.84,-92,1
1627879234,2021-08-02 06:40,100.00,984.04,1002.35,152,17.84,17.85,-89,1
1627879355,2021-08-02 06:42,100.00,984.04,1002.35,152,17.84,17.85,-92,1
1627879415,2021-08-02 06:43,100.00,984.05,1002.36,152,17.85,17.86,-92,1
1627879475,2021-08-02 06:44,100.00,984.06,1002.38,152,17.85,17.86,-93,1
1627879536,2021-08-02 06:45,100.00,984.08,1002.39,152,17.84,17.85,-92,1
1627879596,2021-08-02 06:46,100.00,984.09,1002.40,152,17.84,17.85,-92,1
1627879656,2021-08-02 06:47,100.00,984.12,1002.43,152,17.83,17.84,-92,1
1627879717,2021-08-02 06:48,100.00,984.10,1002.41,152,17.84,17.85,-94,1
1627879777,2021-08-02 06:49,100.00,984.14,1002.45,152,17.82,17.83,-91,1
1627879838,2021-08-02 06:50,100.00,984.17,1002.48,152,17.79,17.80,-91,1
1627879898,2021-08-02 06:51,100.00,984.18,1002.49,152,17.76,17.77,-94,1
1627879962,2021-08-02 06:52,100.00,984.18,1002.50,152,17.76,17.77,-93,1
1627880022,2021-08-02 06:53,100.00,984.20,1002.51,152,17.79,17.80,-91,1
1627880082,2021-08-02 06:54,100.00,984.27,1002.58,152,17.78,17.79,-91,1
1627880146,2021-08-02 06:55,100.00,984.24,1002.56,152,17.77,17.78,-92,1
1627880206,2021-08-02 06:56,100.00,984.30,1002.61,152,17.76,17.77,-92,1
1627880269,2021-08-02 06:57,100.00,984.29,1002.61,152,17.75,17.76,-91,1
1627880396,2021-08-02 06:59,100.00,984.38,1002.70,152,17.73,17.74,-93,1
1627880456,2021-08-02 07:00,100.00,984.40,1002.72,152,17.68,17.69,-93,1
1627880580,2021-08-02 07:03,100.00,984.48,1002.79,152,17.65,17.66,-92,1
1627880640,2021-08-02 07:04,100.00,984.45,1002.77,152,17.62,17.63,-93,1
1627880700,2021-08-02 07:05,100.00,984.50,1002.81,152,17.62,17.63,-93,1
1627880761,2021-08-02 07:06,100.00,984.51,1002.82,152,17.61,17.62,-92,1
1627880882,2021-08-02 07:08,100.00,984.54,1002.85,152,17.56,17.57,-92,1
1627880942,2021-08-02 07:09,100.00,984.48,1002.79,152,17.56,17.57,-91,1
1627881003,2021-08-02 07:10,100.00,984.50,1002.81,152,17.53,17.54,-92,1
1627881063,2021-08-02 07:11,100.00,984.54,1002.85,152,17.56,17.57,-92,1
1627881123,2021-08-02 07:12,100.00,984.53,1002.85,152,17.55,17.56,-91,1
1627881183,2021-08-02 07:13,100.00,984.52,1002.83,152,17.53,17.54,-93,1
1627881243,2021-08-02 07:14,100.00,984.50,1002.82,152,17.52,17.53,-91,1
1627881303,2021-08-02 07:15,100.00,984.53,1002.84,152,17.51,17.52,-93,1
1627881363,2021-08-02 07:16,100.00,984.52,1002.83,152,17.52,17.53,-91,1
1627881423,2021-08-02 07:17,100.00,984.50,1002.81,152,17.52,17.53,-93,1
1627881543,2021-08-02 07:19,100.00,984.50,1002.81,152,17.49,17.50,-93,1
1627881604,2021-08-02 07:20,100.00,984.51,1002.83,152,17.46,17.47,-90,1
1627881667,2021-08-02 07:21,100.00,984.59,1002.90,152,17.44,17.45,-91,1
1627881727,2021-08-02 07:22,100.00,984.51,1002.82,152,17.44,17.45,-91,1
1627881787,2021-08-02 07:23,100.00,984.52,1002.84,152,17.42,17.43,-93,1
1627881850,2021-08-02 07:24,100.00,984.47,1002.78,152,17.32,17.33,-90,1
1627881911,2021-08-02 07:25,100.00,984.49,1002.80,152,17.42,17.43,-93,1
1627881971,2021-08-02 07:26,100.00,984.54,1002.86,152,17.36,17.37,-92,1
1627882031,2021-08-02 07:27,100.00,984.49,1002.80,152,17.39,17.40,-91,1
1627882094,2021-08-02 07:28,100.00,984.50,1002.81,152,17.32,17.33,-93,1
1627882154,2021-08-02 07:29,100.00,984.52,1002.84,152,17.39,17.40,-94,1
1627882214,2021-08-02 07:30,100.00,984.54,1002.85,152,17.40,17.41,-93,1
1627882277,2021-08-02 07:31,100.00,984.53,1002.84,152,17.40,17.41,-95,1
1627882337,2021-08-02 07:32,100.00,984.54,1002.86,152,17.38,17.39,-94,1
1627882460,2021-08-02 07:34,100.00,984.57,1002.89,152,17.41,17.42,-95,1
1627882583,2021-08-02 07:36,100.00,984.63,1002.94,152,17.40,17.41,-93,1
1627882644,2021-08-02 07:37,100.00,984.64,1002.96,152,17.42,17.43,-90,1
1627882704,2021-08-02 07:38,100.00,984.67,1002.98,152,17.41,17.42,-94,1
1627882764,2021-08-02 07:39,100.00,984.66,1002.97,152,17.41,17.42,-91,1
1627882824,2021-08-02 07:40,100.00,984.69,1003.00,152,17.25,17.26,-93,1
1627882884,2021-08-02 07:41,100.00,984.64,1002.96,152,17.40,17.41,-94,1
1627882944,2021-08-02 07:42,100.00,984.66,1002.98,152,17.38,17.39,-92,1
1627883004,2021-08-02 07:43,100.00,984.65,1002.96,152,17.42,17.43,-91,1
1627883065,2021-08-02 07:44,100.00,984.57,1002.89,152,17.44,17.45,-92,1
1627883125,2021-08-02 07:45,100.00,984.68,1002.99,152,17.46,17.47,-92,1
1627883188,2021-08-02 07:46,100.00,984.67,1002.99,152,17.49,17.50,-93,1
1627883248,2021-08-02 07:47,100.00,984.70,1003.02,152,17.49,17.50,-93,1
1627883308,2021-08-02 07:48,100.00,984.58,1002.90,152,17.52,17.53,-92,1
1627883368,2021-08-02 07:49,100.00,984.68,1002.99,152,17.54,17.55,-93,1
1627883431,2021-08-02 07:50,100.00,984.71,1003.03,152,17.57,17.58,-93,1
1627883491,2021-08-02 07:51,100.00,984.67,1002.99,152,17.61,17.62,-91,1
1627883554,2021-08-02 07:52,100.00,984.67,1002.98,152,17.63,17.64,-92,1
1627883614,2021-08-02 07:53,100.00,984.64,1002.95,152,17.65,17.66,-93,1
1627883675,2021-08-02 07:54,100.00,984.69,1003.01,152,17.47,17.48,-92,1
1627883735,2021-08-02 07:55,100.00,984.70,1003.01,152,17.74,17.75,-93,1
1627883795,2021-08-02 07:56,100.00,984.63,1002.94,152,17.74,17.75,-93,1
1627883856,2021-08-02 07:57,100.00,984.66,1002.98,152,17.77,17.78,-91,1
1627883919,2021-08-02 07:58,100.00,984.67,1002.98,152,17.79,17.80,-93,1
1627884106,2021-08-02 08:01,100.00,984.67,1002.98,152,17.85,17.86,-92,1
1627884166,2021-08-02 08:02,100.00,984.73,1003.05,152,17.82,17.83,-92,1
1627884461,2021-08-02 08:07,100.00,984.86,1003.17,152,17.77,17.78,-92,1
1627884485,2021-08-02 08:08,100.00,984.60,1002.91,152,17.88,17.89,-92,1
1627884606,2021-08-02 08:10,99.71,984.90,1003.22,152,18.03,18.00,-93,1
1627885050,2021-08-02 08:17,98.94,985.01,1003.32,152,18.25,18.10,-94,1
1627885239,2021-08-02 08:20,98.92,985.07,1003.38,152,18.27,18.11,-91,1
1627885365,2021-08-02 08:22,96.95,985.13,1003.44,152,18.38,17.90,-92,1
1627885425,2021-08-02 08:23,97.33,985.16,1003.47,152,18.38,17.96,-94,1
1627885864,2021-08-02 08:31,94.97,985.32,1003.63,152,18.48,17.67,-95,1
1627886368,2021-08-02 08:39,93.54,985.54,1003.85,152,18.59,17.54,-94,1
1627887280,2021-08-02 08:54,92.66,985.81,1004.13,152,18.65,17.45,-94,1
1627887534,2021-08-02 08:58,92.16,985.92,1004.23,152,18.69,17.41,-92,1
1627887657,2021-08-02 09:00,91.78,985.99,1004.30,152,18.72,17.37,-91,1
1627887717,2021-08-02 09:01,92.71,985.99,1004.31,152,18.70,17.51,-93,1
1627887843,2021-08-02 09:04,92.90,986.02,1004.34,152,18.70,17.54,-95,1
1627887906,2021-08-02 09:05,93.52,986.10,1004.41,152,18.79,17.74,-94,1
1627887966,2021-08-02 09:06,92.26,986.07,1004.38,152,18.87,17.60,-91,1
1627888026,2021-08-02 09:07,91.97,986.12,1004.44,152,18.85,17.53,-91,1
1627888086,2021-08-02 09:08,91.45,986.22,1004.53,152,18.93,17.52,-94,1
1627888149,2021-08-02 09:09,90.83,986.13,1004.44,152,18.97,17.45,-89,1
1627888209,2021-08-02 09:10,91.25,986.14,1004.45,152,18.90,17.46,-92,1
1627888531,2021-08-02 09:15,92.15,986.27,1004.58,152,18.94,17.65,-94,1
1627888658,2021-08-02 09:17,92.38,986.33,1004.64,152,18.84,17.59,-93,1
1627888715,2021-08-02 09:18,91.92,986.34,1004.65,152,18.93,17.60,-92,1
1627888778,2021-08-02 09:19,91.33,986.35,1004.67,152,19.00,17.57,-91,1
1627889033,2021-08-02 09:23,91.41,986.30,1004.61,152,19.01,17.59,-93,1
1627889094,2021-08-02 09:24,91.44,986.49,1004.80,152,18.95,17.54,-92,1
1627889473,2021-08-02 09:31,90.68,986.58,1004.89,152,18.92,17.38,-94,1
1627889534,2021-08-02 09:32,91.07,986.60,1004.92,152,18.75,17.28,-91,1