1628210774,2021-08-06 02:46,100.00,985.19,1003.50,152,15.91,15.92,-93,1
1628210834,2021-08-06 02:47,100.00,985.12,1003.43,152,15.92,15.93,-90,1
1628211148,2021-08-06 02:52,100.00,985.04,1003.35,152,15.78,15.79,-92,1
1628211211,2021-08-06 02:53,100.00,984.99,1003.30,152,15.82,15.83,-93,1
1628211334,2021-08-06 02:55,100.00,984.91,1003.22,152,15.82,15.83,-93,1
1628211395,2021-08-06 02:56,100.00,984.85,1003.16,152,15.83,15.84,-94,1
1628211588,2021-08-06 02:59,100.00,984.78,1003.09,152,15.88,15.89,-94,1
1628211714,2021-08-06 03:01,100.00,984.68,1003.00,152,15.83,15.84,-92,1
1628211778,2021-08-06 03:02,100.00,984.67,1002.98,152,15.82,15.83,-92,1
1628211838,2021-08-06 03:03,100.00,984.60,1002.91,152,15.84,15.85,-92,1
1628211901,2021-08-06 03:05,100.00,984.64,1002.96,152,15.86,15.87,-92,1
1628211961,2021-08-06 03:06,100.00,984.60,1002.91,152,15.80,15.81,-90,1
1628212022,2021-08-06 03:07,100.00,984.52,1002.83,152,15.80,15.81,-91,1
1628212083,2021-08-06 03:08,100.00,984.57,1002.88,152,15.80,15.81,-94,1
1628212144,2021-08-06 03:09,100.00,984.53,1002.84,152,15.81,15.82,-92,1
1628212268,2021-08-06 03:11,100.00,984.52,1002.83,152,15.78,15.79,-92,1
1628212328,2021-08-06 03:12,100.00,984.49,1002.80,152,15.80,15.81,-91,1
1628212392,2021-08-06 03:13,100.00,984.48,1002.80,152,15.77,15.78,-91,1
1628212579,2021-08-06 03:16,100.00,984.39,1002.70,152,15.77,15.78,-92,1
1628212640,2021-08-06 03:17,100.00,984.41,1002.73,152,15.76,15.77,-93,1
1628212704,2021-08-06 03:18,100.00,984.42,1002.73,152,15.76,15.77,-91,1
1628212766,2021-08-06 03:19,100.00,984.38,1002.69,152,15.75,15.76,-92,1
1628212826,2021-08-06 03:20,100.00,984.34,1002.65,152,15.77,15.78,-92,1
1628212893,2021-08-06 03:21,100.00,984.32,1002.63,152,15.79,15.80,-92,1
1628212953,2021-08-06 03:22,100.00,984.30,1002.61,152,15.77,15.78,-92,1
1628213014,2021-08-06 03:23,100.00,984.26,1002.57,152,15.78,15.79,-93,1
1628213074,2021-08-06 03:24,100.00,984.16,1002.47,152,15.74,15.75,-91,1
1628213397,2021-08-06 03:29,100.00,984.12,1002.44,152,15.80,15.81,-92,1
1628213454,2021-08-06 03:30,100.00,984.03,1002.35,152,15.77,15.78,-93,1
1628213514,2021-08-06 03:31,100.00,984.09,1002.40,152,15.78,15.79,-93,1
1628213575,2021-08-06 03:32,100.00,984.09,1002.40,152,15.75,15.76,-92,1
1628213635,2021-08-06 03:33,100.00,984.04,1002.35,152,15.77,15.78,-94,1
1628213698,2021-08-06 03:34,100.00,984.09,1002.41,152,15.76,15.77,-92,1
1628213758,2021-08-06 03:35,100.00,984.05,1002.36,152,15.73,15.74,-92,1
1628213818,2021-08-06 03:36,100.00,984.01,1002.32,152,15.77,15.78,-92,1
1628213943,2021-08-06 03:39,100.00,984.03,1002.35,152,15.75,15.76,-92,1
1628214063,2021-08-06 03:41,100.00,984.00,1002.32,152,15.74,15.75,-93,1
1628214124,2021-08-06 03:42,100.00,983.95,1002.27,152,15.75,15.76,-93,1
1628214251,2021-08-06 03:44,100.00,983.89,1002.21,152,15.80,15.81,-88,1
1628214312,2021-08-06 03:45,100.00,983.89,1002.20,152,15.81,15.82,-92,1
1628214374,2021-08-06 03:46,100.00,983.83,1002.15,152,15.82,15.83,-92,1
1628214603,2021-08-06 03:50,100.00,983.68,1002.00,152,15.83,15.84,-92,1
1628214690,2021-08-06 03:51,100.00,983.74,1002.05,152,15.80,15.81,-93,1
1628214750,2021-08-06 03:52,100.00,983.72,1002.03,152,15.80,15.81,-93,1
1628214813,2021-08-06 03:53,100.00,983.67,1001.98,152,15.79,15.80,-93,1
1628214874,2021-08-06 03:54,100.00,983.70,1002.01,152,15.79,15.80,-92,1
1628214934,2021-08-06 03:55,100.00,983.68,1001.99,152,15.80,15.81,-93,1
1628215064,2021-08-06 03:57,100.00,983.56,1001.88,152,15.76,15.77,-93,1
1628215250,2021-08-06 04:00,100.00,983.54,1001.85,152,15.80,15.81,-92,1
1628215376,2021-08-06 04:02,100.00,983.48,1001.80,152,15.76,15.77,-93,1
1628215440,2021-08-06 04:04,100.00,983.40,1001.72,152,15.79,15.80,-91,1
1628215629,2021-08-06 04:07,100.00,983.36,1001.67,152,15.68,15.69,-94,1
1628215755,2021-08-06 04:09,100.00,983.23,1001.54,152,15.77,15.78,-92,1
1628216200,2021-08-06 04:16,100.00,982.97,1001.28,152,15.77,15.78,-92,1
1628216512,2021-08-06 04:21,100.00,982.91,1001.23,152,15.80,15.81,-93,1
1628216636,2021-08-06 04:23,100.00,982.89,1001.21,152,15.79,15.80,-94,1
1628216700,2021-08-06 04:25,100.00,982.87,1001.18,152,15.80,15.81,-93,1
1628216769,2021-08-06 04:26,100.00,982.84,1001.15,152,15.82,15.83,-91,1
1628216830,2021-08-06 04:27,100.00,982.82,1001.13,152,15.83,15.84,-90,1
1628217275,2021-08-06 04:34,100.00,982.68,1000.99,152,15.72,15.73,-91,1
1628217398,2021-08-06 04:36,100.00,982.56,1000.87,152,15.76,15.77,-93,1
1628217588,2021-08-06 04:39,100.00,982.60,1000.92,152,15.76,15.77,-94,1
1628217779,2021-08-06 04:42,100.00,982.52,1000.83,152,15.78,15.79,-93,1
1628218032,2021-08-06 04:47,100.00,982.51,1000.82,152,15.75,15.76,-93,1
1628218095,2021-08-06 04:48,100.00,982.51,1000.83,152,15.73,15.74,-92,1
1628218161,2021-08-06 04:49,100.00,982.44,1000.76,152,15.77,15.78,-92,1
1628218221,2021-08-06 04:50,100.00,982.47,1000.79,152,15.79,15.80,-92,1
1628218286,2021-08-06 04:51,100.00,982.44,1000.76,152,15.80,15.81,-91,1
1628218346,2021-08-06 04:52,100.00,982.36,1000.67,152,15.76,15.77,-91,1
1628218472,2021-08-06 04:54,100.00,982.41,1000.72,152,15.82,15.83,-91,1
1628218535,2021-08-06 04:55,100.00,982.37,1000.68,152,15.82,15.83,-92,1
1628218595,2021-08-06 04:56,100.00,982.36,1000.68,152,15.79,15.80,-92,1
1628218656,2021-08-06 04:57,100.00,982.37,1000.68,152,15.75,15.76,-92,1
1628218719,2021-08-06 04:58,100.00,982.35,1000.67,152,15.76,15.77,-91,1
1628218780,2021-08-06 04:59,100.00,982.32,1000.63,152,15.79,15.80,-93,1
1628218840,2021-08-06 05:00,100.00,982.31,1000.62,152,15.72,15.73,-92,1
1628218966,2021-08-06 05:02,100.00,982.31,1000.62,152,15.75,15.76,-90,1
1628219027,2021-08-06 05:03,100.00,982.34,1000.65,152,15.77,15.78,-92,1
1628219090,2021-08-06 05:04,100.00,982.36,1000.67,152,15.79,15.80,-92,1
1628219150,2021-08-06 05:05,100.00,982.31,1000.62,152,15.80,15.81,-92,1
1628219213,2021-08-06 05:06,100.00,982.33,1000.64,152,15.76,15.77,-92,1
1628219273,2021-08-06 05:07,100.00,982.32,1000.63,152,15.80,15.81,-93,1
1628219336,2021-08-06 05:08,100.00,982.34,1000.65,152,15.81,15.82,-89,1
1628219397,2021-08-06 05:09,100.00,982.25,1000.57,152,15.69,15.70,-91,1
1628219457,2021-08-06 05:10,100.00,982.31,1000.62,152,15.76,15.77,-92,1
1628219518,2021-08-06 05:11,100.00,982.27,1000.58,152,15.77,15.78,-92,1
1628219578,2021-08-06 05:12,100.00,982.29,1000.60,152,15.78,15.79,-91,1
1628219639,2021-08-06 05:13,100.00,982.16,1000.47,152,15.78,15.79,-92,1
1628219702,2021-08-06 05:15,100.00,982.24,1000.55,152,15.82,15.83,-89,1
1628219762,2021-08-06 05:16,100.00,982.18,1000.49,152,15.78,15.79,-92,1
1628219949,2021-08-06 05:19,100.00,982.13,1000.45,152,15.80,15.81,-91,1
1628220076,2021-08-06 05:21,100.00,982.11,1000.43,152,15.76,15.77,-93,1
1628220136,2021-08-06 05:22,100.00,982.03,1000.34,152,15.76,15.77,-92,1
1628220197,2021-08-06 05:23,100.00,982.03,1000.35,152,15.82,15.83,-92,1
1628220322,2021-08-06 05:25,100.00,982.04,1000.36,152,15.80,15.81,-91,1
1628220385,2021-08-06 05:26,100.00,982.08,1000.39,152,15.79,15.80,-91,1
1628220517,2021-08-06 05:28,100.00,982.08,1000.39,152,15.80,15.81,-90,1
1628220580,2021-08-06 05:29,100.00,982.09,1000.40,152,15.78,15.79,-92,1
1628221014,2021-08-06 05:36,100.00,982.04,1000.35,152,15.66,15.67,-92,1
1628221074,2021-08-06 05:37,100.00,982.04,1000.35,152,15.69,15.70,-92,1
1628221137,2021-08-06 05:38,100.00,981.99,1000.31,152,15.69,15.70,-92,1
1628221327,2021-08-06 05:42,100.00,982.00,1000.32,152,15.71,15.72,-92,1
1628221453,2021-08-06 05:44,100.00,981.96,1000.27,152,15.67,15.68,-91,1
1628221513,2021-08-06 05:45,100.00,981.97,1000.29,152,15.64,15.65,-92,1
1628221637,2021-08-06 05:47,100.00,981.96,1000.27,152,15.68,15.69,-94,1
1628221760,2021-08-06 05:49,100.00,981.88,1000.19,152,15.70,15.71,-92,1
1628221820,2021-08-06 05:50,100.00,981.86,1000.18,152,15.71,15.72,-92,1
1628221884,2021-08-06 05:51,100.00,981.91,1000.22,152,15.73,15.74,-89,1
1628221947,2021-08-06 05:52,100.00,981.93,1000.24,152,15.76,15.77,-92,1
1628222010,2021-08-06 05:53,100.00,981.93,1000.24,152,15.75,15.76,-92,1
1628222071,2021-08-06 05:54,100.00,981.97,1000.28,152,15.71,15.72,-91,1
1628222194,2021-08-06 05:56,100.00,981.87,1000.19,152,15.72,15.73,-91,1
1628222255,2021-08-06 05:57,100.00,981.92,1000.23,152,15.75,15.76,-91,1
1628222315,2021-08-06 05:58,100.00,981.94,1000.25,152,15.69,15.70,-92,1
1628222379,2021-08-06 05:59,100.00,981.94,1000.25,152,15.73,15.74,-91,1
1628222439,2021-08-06 06:00,100.00,981.96,1000.27,152,15.70,15.71,-92,1
1628222500,2021-08-06 06:01,100.00,981.89,1000.21,152,15.70,15.71,-94,1
1628222560,2021-08-06 06:02,100.00,981.87,1000.19,152,15.72,15.73,-91,1
1628224281,2021-08-06 06:31,100.00,981.34,999.65,152,15.71,15.72,-92,1
1628224344,2021-08-06 06:32,100.00,981.32,999.63,152,15.67,15.68,-92,1
1628224467,2021-08-06 06:34,100.00,981.38,999.69,152,15.76,15.77,-90,1
1628224528,2021-08-06 06:35,100.00,981.40,999.71,152,15.75,15.76,-92,1
1628224780,2021-08-06 06:39,100.00,981.42,999.74,152,15.77,15.78,-93,1
1628224840,2021-08-06 06:40,100.00,981.41,999.72,152,15.76,15.77,-93,1
1628224903,2021-08-06 06:41,100.00,981.33,999.65,152,15.70,15.71,-91,1
1628224967,2021-08-06 06:42,100.00,981.39,999.70,152,15.79,15.80,-92,1
1628225027,2021-08-06 06:43,100.00,981.38,999.69,152,15.75,15.76,-91,1
1628225088,2021-08-06 06:44,100.00,981.30,999.61,152,15.76,15.77,-93,1
1628225151,2021-08-06 06:45,100.00,981.32,999.63,152,15.78,15.79,-90,1
1628225214,2021-08-06 06:46,100.00,981.19,999.50,152,15.80,15.81,-92,1
1628225277,2021-08-06 06:47,100.00,981.29,999.60,152,15.83,15.84,-92,1
1628225338,2021-08-06 06:48,100.00,981.26,999.57,152,15.80,15.81,-93,1
1628225398,2021-08-06 06:49,100.00,981.24,999.55,152,15.82,15.83,-92,1
1628225459,2021-08-06 06:50,100.00,981.14,999.45,152,15.85,15.86,-92,1
1628225588,2021-08-06 06:53,100.00,981.15,999.47,152,15.83,15.84,-92,1
1628225648,2021-08-06 06:54,100.00,981.17,999.48,152,15.82,15.83,-92,1
1628225708,2021-08-06 06:55,100.00,981.16,999.48,152,15.76,15.77,-92,1
1628225771,2021-08-06 06:56,100.00,981.17,999.48,152,15.78,15.79,-92,1
1628225959,2021-08-06 06:59,100.00,981.22,999.54,152,15.85,15.86,-93,1
1628226019,2021-08-06 07:00,100.00,981.24,999.55,152,15.82,15.83,-93,1
1628226079,2021-08-06 07:01,100.00,981.21,999.52,152,15.83,15.84,-92,1
1628226140,2021-08-06 07:02,100.00,981.23,999.54,152,15.87,15.88,-93,1
1628226203,2021-08-06 07:03,100.00,981.22,999.54,152,15.64,15.65,-91,1
1628226264,2021-08-06 07:04,100.00,981.26,999.57,152,15.86,15.87,-92,1
1628226327,2021-08-06 07:05,100.00,981.24,999.55,152,15.85,15.86,-92,1
1628226390,2021-08-06 07:06,100.00,981.27,999.58,152,15.81,15.82,-91,1
1628226450,2021-08-06 07:07,100.00,981.21,999.53,152,15.82,15.83,-93,1
1628226513,2021-08-06 07:08,100.00,981.15,999.46,152,15.85,15.86,-93,1
1628226636,2021-08-06 07:10,100.00,981.15,999.46,152,15.82,15.83,-90,1
1628226697,2021-08-06 07:11,100.00,981.17,999.49,152,15.78,15.79,-91,1
1628226757,2021-08-06 07:12,100.00,981.14,999.45,152,15.87,15.88,-94,1
1628227010,2021-08-06 07:16,100.00,981.07,999.38,152,15.82,15.83,-92,1
1628227135,2021-08-06 07:18,100.00,981.07,999.38,152,15.84,15.85,-93,1
1628227198,2021-08-06 07:19,100.00,981.13,999.45,152,15.78,15.79,-92,1
1628227261,2021-08-06 07:21,100.00,981.07,999.39,152,15.87,15.88,-92,1
1628227382,2021-08-06 07:23,100.00,981.06,999.37,152,15.79,15.80,-91,1
1628227442,2021-08-06 07:24,100.00,981.05,999.36,152,15.87,15.88,-92,1
1628227505,2021-08-06 07:25,100.00,980.98,999.29,152,15.83,15.84,-91,1
1628227569,2021-08-06 07:26,100.00,980.62,998.93,152,15.59,15.60,-92,1
1628227692,2021-08-06 07:28,100.00,981.08,999.39,152,15.79,15.80,-93,1
1628227753,2021-08-06 07:29,100.00,981.00,999.31,152,15.76,15.77,-90,1
1628227814,2021-08-06 07:30,100.00,980.99,999.30,152,15.80,15.81,-91,1
1628227938,2021-08-06 07:32,100.00,980.98,999.29,152,15.82,15.83,-91,1
1628228007,2021-08-06 07:33,100.00,981.03,999.35,152,15.84,15.85,-89,1
1628228061,2021-08-06 07:34,100.00,981.02,999.33,152,15.83,15.84,-91,1
1628228122,2021-08-06 07:35,100.00,981.01,999.32,152,15.89,15.90,-91,1
1628228182,2021-08-06 07:36,100.00,981.03,999.34,152,15.90,15.91,-91,1
1628228242,2021-08-06 07:37,100.00,981.01,999.32,152,15.91,15.92,-89,1
1628228305,2021-08-06 07:38,100.00,981.01,999.32,152,15.84,15.85,-90,1
1628228365,2021-08-06 07:39,100.00,981.02,999.33,152,15.92,15.93,-91,1
1628228491,2021-08-06 07:41,100.00,980.94,999.25,152,15.94,15.95,-91,1
1628228552,2021-08-06 07:42,100.00,980.98,999.29,152,15.86,15.87,-91,1
1628228612,2021-08-06 07:43,100.00,980.96,999.28,152,15.97,15.98,-91,1
1628229116,2021-08-06 07:51,100.00,980.94,999.26,152,15.94,15.95,-91,1
1628229239,2021-08-06 07:53,100.00,980.80,999.11,152,16.00,16.01,-91,1
1628229302,2021-08-06 07:55,100.00,980.90,999.22,152,15.94,15.95,-91,1
1628229425,2021-08-06 07:57,100.00,980.91,999.22,152,15.92,15.93,-90,1
1628229485,2021-08-06 07:58,100.00,980.38,998.69,152,15.89,15.90,-90,1
1628229548,2021-08-06 07:59,100.00,980.82,999.13,152,15.79,15.80,-90,1
1628230125,2021-08-06 08:08,100.00,980.82,999.13,152,16.02,16.03,-90,1
1628230179,2021-08-06 08:09,100.00,980.82,999.13,152,15.95,15.96,-92,1
1628230305,2021-08-06 08:11,100.00,980.73,999.05,152,15.99,16.00,-89,1
1628230366,2021-08-06 08:12,100.00,980.70,999.01,152,16.04,16.05,-91,1
1628230429,2021-08-06 08:13,100.00,980.71,999.03,152,16.01,16.02,-92,1
1628230490,2021-08-06 08:14,100.00,980.77,999.08,152,16.02,16.03,-91,1
1628230551,2021-08-06 08:15,100.00,980.78,999.10,152,16.04,16.05,-92,1
1628230612,2021-08-06 08:16,100.00,980.77,999.09,152,16.05,16.06,-91,1
1628230673,2021-08-06 08:17,100.00,980.76,999.07,152,16.06,16.07,-90,1
1628230734,2021-08-06 08:18,100.00,980.79,999.11,152,16.03,16.04,-92,1
1628230797,2021-08-06 08:19,100.00,980.75,999.07,152,16.11,16.12,-92,1
1628230860,2021-08-06 08:21,100.00,980.69,999.01,152,16.13,16.14,-91,1
1628230923,2021-08-06 08:22,100.00,980.77,999.08,152,16.11,16.12,-92,1
1628230983,2021-08-06 08:23,100.00,980.76,999.07,152,16.10,16.11,-91,1
1628231044,2021-08-06 08:24,100.00,980.76,999.08,152,16.10,16.11,-92,1
1628231170,2021-08-06 08:26,100.00,980.81,999.12,152,16.10,16.11,-92,1
1628231230,2021-08-06 08:27,100.00,980.78,999.10,152,16.09,16.10,-91,1
1628231290,2021-08-06 08:28,100.00,980.72,999.03,152,16.11,16.12,-91,1
1628231354,2021-08-06 08:29,100.00,980.75,999.07,152,16.10,16.11,-91,1
1628231414,2021-08-06 08:30,100.00,980.76,999.07,152,16.06,16.07,-91,1
1628231477,2021-08-06 08:31,100.00,980.76,999.07,152,16.11,16.12,-91,1
1628232145,2021-08-06 08:42,100.00,980.93,999.25,152,16.21,16.22,-92,1
1628232335,2021-08-06 08:45,100.00,980.89,999.20,152,16.24,16.25,-91,1
1628232458,2021-08-06 08:47,100.00,980.85,999.17,152,16.26,16.27,-90,1
1628232518,2021-08-06 08:48,100.00,980.87,999.18,152,16.30,16.31,-91,1
1628232642,2021-08-06 08:50,100.00,980.92,999.23,152,16.29,16.30,-92,1
1628232703,2021-08-06 08:51,100.00,980.90,999.22,152,16.28,16.29,-91,1
1628232763,2021-08-06 08:52,100.00,980.88,999.19,152,16.27,16.28,-92,1
1628232827,2021-08-06 08:53,100.00,980.92,999.23,152,16.33,16.34,-92,1
1628232890,2021-08-06 08:54,100.00,980.90,999.22,152,16.29,16.30,-90,1
1628233144,2021-08-06 08:59,100.00,980.85,999.16,152,16.38,16.39,-90,1
1628233273,2021-08-06 09:01,100.00,980.88,999.20,152,16.20,16.21,-91,1
1628234342,2021-08-06 09:19,100.00,980.86,999.17,152,16.57,16.58,-91,1
1628234468,2021-08-06 09:21,100.00,980.91,999.22,152,16.38,16.39,-92,1
1628234531,2021-08-06 09:22,100.00,980.27,998.59,152,16.26,16.27,-90,1
1628234591,2021-08-06 09:23,100.00,980.91,999.23,152,16.55,16.56,-91,1
1628234840,2021-08-06 09:27,100.00,980.90,999.21,152,16.55,16.56,-92,1
1628234922,2021-08-06 09:28,100.00,980.90,999.21,152,16.56,16.57,-89,1
1628234970,2021-08-06 09:29,100.00,980.88,999.20,152,16.57,16.58,-91,1
1628235033,2021-08-06 09:30,100.00,980.82,999.13,152,16.62,16.63,-93,1
1628235282,2021-08-06 09:34,100.00,980.86,999.17,152,16.68,16.69,-93,1
1628235342,2021-08-06 09:35,100.00,980.83,999.14,152,16.67,16.68,-90,1
1628235402,2021-08-06 09:36,100.00,980.80,999.11,152,16.72,16.73,-92,1
1628235462,2021-08-06 09:37,100.00,980.80,999.12,152,16.72,16.73,-91,1
1628235526,2021-08-06 09:38,100.00,980.75,999.07,152,16.81,16.82,-91,1
1628235586,2021-08-06 09:39,100.00,980.75,999.07,152,16.84,16.85,-91,1
1628235709,2021-08-06 09:41,100.00,980.76,999.08,152,16.80,16.81,-92,1
1628235835,2021-08-06 09:43,100.00,980.70,999.02,152,16.85,16.86,-91,1
1628236025,2021-08-06 09:47,100.00,980.70,999.02,152,16.86,16.87,-92,1
1628236211,2021-08-06 09:50,100.00,980.48,998.79,152,16.93,16.94,-92,1
1628236274,2021-08-06 09:51,100.00,980.72,999.03,152,16.96,16.97,-91,1
1628236407,2021-08-06 09:53,100.00,980.72,999.04,152,17.03,17.04,-92,1
1628236527,2021-08-06 09:55,100.00,980.71,999.03,152,17.01,17.02,-90,1
1628236650,2021-08-06 09:57,100.00,980.68,998.99,152,17.10,17.11,-91,1
1628236974,2021-08-06 10:02,100.00,980.70,999.01,152,17.15,17.16,-91,1
1628237098,2021-08-06 10:04,100.00,980.72,999.03,152,17.15,17.16,-92,1
1628237600,2021-08-06 10:13,100.00,980.65,998.96,152,17.36,17.37,-91,1
1628237859,2021-08-06 10:17,100.00,980.55,998.86,152,17.35,17.36,-91,1
1628237977,2021-08-06 10:19,100.00,980.53,998.84,152,17.42,17.43,-91,1
1628238166,2021-08-06 10:22,100.00,980.53,998.84,152,17.44,17.45,-89,1
1628238542,2021-08-06 10:29,100.00,980.46,998.77,152,17.43,17.44,-91,1
1628238921,2021-08-06 10:35,100.00,980.48,998.80,152,17.20,17.21,-90,1
1628239491,2021-08-06 10:44,100.00,980.45,998.76,152,17.41,17.42,-88,1
1628239560,2021-08-06 10:46,100.00,980.39,998.70,152,17.37,17.38,-91,1
1628241349,2021-08-06 11:15,100.00,980.25,998.57,152,17.45,17.46,-91,1