1629181371,2021-08-17 08:22,100.00,987.68,1006.00,152,18.32,18.33,-94,1
1629181435,2021-08-17 08:23,100.00,987.73,1006.05,152,18.01,18.02,-94,1
1629181498,2021-08-17 08:24,100.00,987.70,1006.01,152,18.33,18.34,-93,1
1629181558,2021-08-17 08:25,100.00,987.70,1006.01,152,18.34,18.35,-92,1
1629181618,2021-08-17 08:26,100.00,987.70,1006.01,152,18.19,18.20,-93,1
1629181811,2021-08-17 08:30,100.00,987.72,1006.03,152,18.25,18.26,-93,1
1629181940,2021-08-17 08:32,100.00,987.74,1006.05,152,18.28,18.29,-90,1
1629182063,2021-08-17 08:34,100.00,987.75,1006.07,152,18.24,18.25,-92,1
1629182123,2021-08-17 08:35,100.00,987.76,1006.07,152,18.27,18.28,-91,1
1629182183,2021-08-17 08:36,100.00,987.78,1006.10,152,18.26,18.27,-94,1
1629182243,2021-08-17 08:37,100.00,987.79,1006.10,152,18.25,18.26,-91,1
1629182369,2021-08-17 08:39,100.00,987.74,1006.05,152,18.25,18.26,-92,1
1629182495,2021-08-17 08:41,100.00,987.63,1005.94,152,18.25,18.26,-92,1
1629182561,2021-08-17 08:42,100.00,987.69,1006.01,152,18.24,18.25,-93,1
1629182624,2021-08-17 08:43,100.00,987.81,1006.13,152,18.26,18.27,-93,1
1629182685,2021-08-17 08:44,100.00,987.84,1006.15,152,18.27,18.28,-92,1
1629183683,2021-08-17 09:01,100.00,988.31,1006.62,152,18.24,18.25,-93,1
1629183743,2021-08-17 09:02,100.00,988.24,1006.56,152,18.18,18.19,-93,1
1629183803,2021-08-17 09:03,100.00,988.25,1006.56,152,18.18,18.19,-90,1
1629183993,2021-08-17 09:06,100.00,988.25,1006.57,152,18.11,18.12,-93,1
1629184374,2021-08-17 09:12,100.00,988.34,1006.66,152,18.21,18.22,-92,1
1629184566,2021-08-17 09:16,100.00,988.26,1006.58,152,18.24,18.25,-93,1
1629184629,2021-08-17 09:17,100.00,988.33,1006.65,152,18.21,18.22,-93,1
1629184707,2021-08-17 09:18,100.00,988.38,1006.69,152,18.10,18.11,-92,1