1638408365,2021-12-02 02:26,100.00,971.80,990.11,152,1.49,1.49,-89,1
1638408951,2021-12-02 02:35,100.00,971.66,989.98,152,1.58,1.58,-87,1
1638409257,2021-12-02 02:40,100.00,971.42,989.74,152,1.65,1.65,-88,1
1638410265,2021-12-02 02:57,100.00,971.13,989.44,152,1.74,1.74,-87,1