1645440017,2022-02-21 11:40,100.00,972.78,991.09,152,7.20,7.21,-92,1
1645440143,2022-02-21 11:42,100.00,973.01,991.32,152,7.28,7.29,-91,1
1645445397,2022-02-21 13:09,91.03,972.74,991.06,152,9.33,7.95,-91,1
1645445457,2022-02-21 13:10,90.64,972.73,991.04,152,9.30,7.86,-92,1
1645446456,2022-02-21 13:27,90.63,973.01,991.32,152,9.27,7.82,-94,1
1645447085,2022-02-21 13:38,89.08,973.10,991.42,152,9.31,7.61,-93,1
1645482812,2022-02-21 23:33,82.41,978.06,996.37,152,1.35,-1.32,-92,1
1645483254,2022-02-21 23:40,82.60,978.05,996.36,152,1.27,-1.36,-90,1
1645483506,2022-02-21 23:45,82.74,978.02,996.33,152,1.26,-1.35,-93,1
1645483571,2022-02-21 23:46,82.85,978.12,996.43,152,1.23,-1.36,-96,1
1645483757,2022-02-21 23:49,83.45,978.10,996.41,152,1.18,-1.31,-91,1
1645483820,2022-02-21 23:50,83.24,978.05,996.37,152,1.18,-1.35,-93,1
1645484008,2022-02-21 23:53,83.47,977.99,996.30,152,1.19,-1.30,-92,1
1645484189,2022-02-21 23:56,83.44,977.92,996.23,152,1.23,-1.26,-92,1
1645484252,2022-02-21 23:57,83.37,977.98,996.29,152,1.24,-1.27,-93,1
1645484318,2022-02-21 23:58,83.77,977.91,996.22,152,1.20,-1.24,-92,1