1645484507,2022-02-22 00:01,83.43,978.00,996.31,152,1.28,-1.22,-93,1
1645485014,2022-02-22 00:10,83.99,978.05,996.36,152,1.29,-1.12,-92,1
1645485137,2022-02-22 00:12,83.27,978.01,996.33,152,1.43,-1.10,-92,1
1645485387,2022-02-22 00:16,83.39,977.96,996.27,152,1.43,-1.08,-94,1
1645485513,2022-02-22 00:18,83.70,977.93,996.25,152,1.41,-1.05,-94,1
1645485576,2022-02-22 00:19,83.37,977.92,996.24,152,1.44,-1.07,-93,1
1645485636,2022-02-22 00:20,83.57,977.97,996.28,152,1.41,-1.07,-92,1
1645485759,2022-02-22 00:22,83.59,978.02,996.34,152,1.40,-1.07,-94,1
1645486116,2022-02-22 00:28,83.79,977.94,996.25,152,1.42,-1.02,-93,1
1645486203,2022-02-22 00:30,83.37,977.93,996.24,152,1.50,-1.01,-92,1
1645486263,2022-02-22 00:31,83.30,977.98,996.29,152,1.51,-1.01,-93,1
1645486395,2022-02-22 00:33,82.91,977.99,996.30,152,1.58,-1.01,-93,1
1645486513,2022-02-22 00:35,83.18,977.98,996.29,152,1.55,-0.99,-90,1
1645486573,2022-02-22 00:36,83.15,977.93,996.24,152,1.55,-1.00,-94,1
1645486636,2022-02-22 00:37,82.75,978.03,996.34,152,1.66,-0.96,-92,1
1645486760,2022-02-22 00:39,82.90,977.97,996.28,152,1.64,-0.95,-93,1
1645486822,2022-02-22 00:40,82.87,977.92,996.24,152,1.64,-0.96,-94,1
1645486891,2022-02-22 00:41,82.98,977.99,996.30,152,1.62,-0.96,-92,1
1645486946,2022-02-22 00:42,83.25,977.93,996.25,152,1.60,-0.93,-92,1
1645487261,2022-02-22 00:47,82.74,977.91,996.22,152,1.71,-0.91,-93,1
1645487448,2022-02-22 00:50,82.09,977.86,996.17,152,1.83,-0.90,-93,1
1645487574,2022-02-22 00:52,82.21,977.92,996.23,152,1.83,-0.88,-93,1
1645487697,2022-02-22 00:54,81.40,977.88,996.20,152,1.90,-0.95,-93,1
1645487757,2022-02-22 00:55,81.45,977.80,996.11,152,1.91,-0.93,-93,1
1645487817,2022-02-22 00:56,81.55,977.77,996.08,152,1.91,-0.91,-92,1
1645487940,2022-02-22 00:59,81.59,977.86,996.17,152,1.87,-0.94,-92,1
1645488003,2022-02-22 01:00,81.51,977.90,996.21,152,1.93,-0.90,-92,1
1645488066,2022-02-22 01:01,81.67,977.94,996.25,152,1.93,-0.87,-92,1
1645488189,2022-02-22 01:03,81.44,978.04,996.36,152,2.01,-0.83,-93,1
1645488250,2022-02-22 01:04,81.06,977.94,996.25,152,2.01,-0.90,-93,1
1645488502,2022-02-22 01:08,81.09,977.92,996.24,152,2.03,-0.87,-92,1
1645488625,2022-02-22 01:10,81.04,977.98,996.29,152,2.03,-0.88,-92,1
1645488685,2022-02-22 01:11,81.08,977.91,996.22,152,2.03,-0.87,-90,1
1645488808,2022-02-22 01:13,81.10,977.92,996.23,152,2.06,-0.84,-92,1
1645488874,2022-02-22 01:14,81.17,977.49,995.81,152,2.05,-0.84,-95,1
1645488934,2022-02-22 01:15,81.37,977.92,996.23,152,2.01,-0.84,-91,1
1645489247,2022-02-22 01:20,81.71,977.91,996.22,152,1.98,-0.82,-92,1
1645489370,2022-02-22 01:22,81.66,977.95,996.26,152,1.99,-0.81,-91,1
1645489430,2022-02-22 01:23,81.81,977.92,996.23,152,1.91,-0.87,-91,1
1645489493,2022-02-22 01:24,81.81,977.87,996.19,152,1.96,-0.82,-91,1
1645489559,2022-02-22 01:25,81.89,977.85,996.16,152,1.97,-0.80,-92,1
1645489682,2022-02-22 01:28,81.95,977.89,996.21,152,2.00,-0.76,-91,1
1645489808,2022-02-22 01:30,81.95,977.91,996.23,152,2.01,-0.75,-92,1
1645489868,2022-02-22 01:31,81.88,977.94,996.26,152,2.01,-0.76,-92,1
1645489931,2022-02-22 01:32,81.99,977.94,996.25,152,2.02,-0.73,-93,1
1645490054,2022-02-22 01:34,82.14,977.97,996.28,152,1.99,-0.74,-93,1
1645490117,2022-02-22 01:35,82.22,977.95,996.26,152,1.98,-0.73,-93,1
1645490177,2022-02-22 01:36,82.22,977.98,996.29,152,2.01,-0.70,-93,1
1645490240,2022-02-22 01:37,81.95,978.02,996.34,152,2.01,-0.75,-93,1
1645490300,2022-02-22 01:38,82.03,977.98,996.29,152,2.01,-0.73,-92,1
1645490360,2022-02-22 01:39,82.09,978.06,996.37,152,2.04,-0.69,-93,1
1645490422,2022-02-22 01:40,81.88,977.98,996.30,152,2.04,-0.73,-93,1
1645490483,2022-02-22 01:41,81.87,977.99,996.31,152,2.06,-0.71,-93,1
1645490543,2022-02-22 01:42,81.73,977.92,996.24,152,2.07,-0.72,-92,1
1645490606,2022-02-22 01:43,81.53,977.92,996.23,152,2.13,-0.70,-94,1
1645490666,2022-02-22 01:44,81.48,977.86,996.18,152,2.12,-0.72,-94,1
1645490726,2022-02-22 01:45,81.65,977.96,996.27,152,2.12,-0.69,-93,1
1645490789,2022-02-22 01:46,81.48,977.90,996.21,152,2.12,-0.72,-91,1
1645490849,2022-02-22 01:47,81.41,977.96,996.27,152,2.15,-0.70,-92,1
1645491035,2022-02-22 01:50,81.40,977.91,996.23,152,2.15,-0.70,-93,1
1645491095,2022-02-22 01:51,81.59,977.89,996.20,152,2.11,-0.71,-93,1
1645491158,2022-02-22 01:52,81.73,977.84,996.16,152,2.10,-0.70,-89,1
1645491219,2022-02-22 01:53,81.60,977.97,996.28,152,2.13,-0.69,-91,1
1645491279,2022-02-22 01:54,81.23,977.83,996.15,152,2.16,-0.72,-92,1
1645491405,2022-02-22 01:56,81.71,977.91,996.22,152,2.13,-0.67,-92,1
1645491528,2022-02-22 01:58,81.23,977.98,996.29,152,2.17,-0.71,-93,1
1645491717,2022-02-22 02:01,81.92,977.92,996.23,152,2.10,-0.66,-92,1
1645491777,2022-02-22 02:02,81.44,977.96,996.28,152,2.22,-0.63,-92,1
1645491840,2022-02-22 02:04,81.47,977.97,996.29,152,2.21,-0.63,-92,1
1645491966,2022-02-22 02:06,81.31,977.97,996.29,152,2.26,-0.61,-94,1
1645492215,2022-02-22 02:10,81.60,977.94,996.26,152,2.18,-0.64,-92,1
1645492281,2022-02-22 02:11,81.53,977.94,996.26,152,2.22,-0.61,-91,1
1645492350,2022-02-22 02:12,81.57,977.84,996.15,152,2.22,-0.61,-92,1
1645492467,2022-02-22 02:14,81.37,977.83,996.14,152,2.26,-0.60,-94,1
1645492527,2022-02-22 02:15,81.37,977.88,996.19,152,2.23,-0.63,-92,1
1645492588,2022-02-22 02:16,81.54,977.85,996.16,152,2.21,-0.62,-93,1
1645492653,2022-02-22 02:17,81.61,977.80,996.11,152,2.21,-0.61,-92,1
1645492713,2022-02-22 02:18,81.68,977.88,996.19,152,2.23,-0.58,-92,1
1645492774,2022-02-22 02:19,81.47,977.80,996.11,152,2.27,-0.57,-92,1
1645492834,2022-02-22 02:20,81.38,977.87,996.18,152,2.28,-0.58,-91,1
1645492894,2022-02-22 02:21,81.51,977.75,996.07,152,2.25,-0.59,-94,1
1645492954,2022-02-22 02:22,81.31,977.74,996.05,152,2.30,-0.57,-93,1
1645493023,2022-02-22 02:23,81.56,977.73,996.05,152,2.26,-0.57,-92,1
1645493080,2022-02-22 02:24,81.59,977.76,996.08,152,2.21,-0.61,-92,1
1645493143,2022-02-22 02:25,81.79,977.73,996.04,152,2.20,-0.59,-92,1
1645493203,2022-02-22 02:26,81.62,977.83,996.14,152,2.19,-0.63,-92,1
1645493265,2022-02-22 02:27,81.55,977.67,995.98,152,2.20,-0.63,-92,1
1645493328,2022-02-22 02:28,81.56,977.56,995.87,152,2.24,-0.59,-93,1
1645493391,2022-02-22 02:29,81.61,977.62,995.93,152,2.21,-0.61,-91,1
1645493451,2022-02-22 02:30,81.86,977.57,995.88,152,2.17,-0.61,-92,1
1645493517,2022-02-22 02:31,81.91,977.57,995.88,152,2.16,-0.61,-92,1
1645493577,2022-02-22 02:32,82.00,977.58,995.89,152,2.14,-0.61,-91,1
1645493637,2022-02-22 02:33,82.20,977.62,995.93,152,2.10,-0.62,-96,1
1645493700,2022-02-22 02:35,82.55,977.63,995.94,152,2.04,-0.62,-92,1
1645493823,2022-02-22 02:37,82.29,977.59,995.90,152,2.08,-0.62,-91,1
1645494135,2022-02-22 02:42,82.71,977.70,996.01,152,2.02,-0.61,-93,1
1645494198,2022-02-22 02:43,82.74,977.64,995.95,152,2.03,-0.60,-93,1
1645494258,2022-02-22 02:44,82.71,977.79,996.11,152,2.04,-0.59,-93,1
1645494318,2022-02-22 02:45,82.61,977.68,996.00,152,2.06,-0.59,-92,1
1645494378,2022-02-22 02:46,82.85,977.71,996.02,152,2.04,-0.57,-91,1
1645494502,2022-02-22 02:48,82.93,977.82,996.13,152,2.02,-0.57,-94,1
1645494562,2022-02-22 02:49,82.87,977.76,996.08,152,2.04,-0.57,-91,1
1645494622,2022-02-22 02:50,82.93,977.74,996.05,152,2.04,-0.55,-93,1
1645494682,2022-02-22 02:51,83.05,977.75,996.07,152,2.02,-0.56,-93,1
1645494742,2022-02-22 02:52,82.88,977.70,996.01,152,2.07,-0.53,-91,1
1645494802,2022-02-22 02:53,82.71,977.75,996.06,152,2.11,-0.52,-92,1
1645494862,2022-02-22 02:54,82.49,977.69,996.00,152,2.16,-0.51,-92,1
1645494922,2022-02-22 02:55,82.54,977.70,996.02,152,2.16,-0.50,-93,1
1645494983,2022-02-22 02:56,82.52,977.85,996.17,152,2.17,-0.50,-93,1
1645495043,2022-02-22 02:57,82.45,977.78,996.10,152,2.18,-0.50,-93,1
1645495103,2022-02-22 02:58,82.46,977.74,996.05,152,2.20,-0.48,-92,1
1645495163,2022-02-22 02:59,82.41,977.75,996.07,152,2.21,-0.48,-92,1
1645495349,2022-02-22 03:02,81.83,977.64,995.95,152,2.23,-0.55,-92,1
1645495409,2022-02-22 03:03,81.82,977.69,996.01,152,2.31,-0.47,-91,1
1645495535,2022-02-22 03:05,81.88,977.66,995.97,152,2.34,-0.44,-92,1
1645495599,2022-02-22 03:06,81.75,977.62,995.93,152,2.35,-0.45,-93,1
1645495661,2022-02-22 03:07,81.79,977.63,995.94,152,2.34,-0.45,-92,1
1645495724,2022-02-22 03:08,81.51,977.59,995.90,152,2.41,-0.43,-92,1
1645495784,2022-02-22 03:09,81.39,977.66,995.97,152,2.40,-0.46,-91,1
1645495847,2022-02-22 03:10,81.69,977.59,995.90,152,2.38,-0.43,-92,1
1645495907,2022-02-22 03:11,81.60,977.56,995.87,152,2.42,-0.40,-94,1
1645495967,2022-02-22 03:12,81.34,977.60,995.91,152,2.43,-0.44,-93,1
1645496027,2022-02-22 03:13,81.25,977.55,995.86,152,2.40,-0.48,-93,1
1645496087,2022-02-22 03:14,81.48,977.67,995.98,152,2.42,-0.43,-93,1
1645496147,2022-02-22 03:15,81.19,977.57,995.88,152,2.45,-0.44,-93,1
1645496207,2022-02-22 03:16,80.94,977.53,995.85,152,2.44,-0.50,-93,1
1645496268,2022-02-22 03:17,81.33,977.50,995.82,152,2.36,-0.51,-91,1
1645496328,2022-02-22 03:18,80.85,977.61,995.93,152,2.46,-0.49,-93,1
1645496388,2022-02-22 03:19,80.89,977.59,995.91,152,2.46,-0.49,-92,1
1645496451,2022-02-22 03:20,80.99,977.39,995.71,152,2.43,-0.50,-93,1
1645496513,2022-02-22 03:21,80.80,977.63,995.94,152,2.50,-0.46,-93,1
1645496574,2022-02-22 03:22,80.81,977.59,995.90,152,2.51,-0.45,-92,1
1645496634,2022-02-22 03:23,80.69,977.59,995.90,152,2.45,-0.53,-93,1
1645496694,2022-02-22 03:24,80.76,977.51,995.83,152,2.48,-0.49,-92,1
1645496754,2022-02-22 03:25,81.06,977.55,995.87,152,2.42,-0.50,-93,1
1645496814,2022-02-22 03:26,81.01,977.68,995.99,152,2.42,-0.50,-94,1
1645496874,2022-02-22 03:27,81.07,977.55,995.86,152,2.39,-0.52,-95,1
1645496934,2022-02-22 03:28,81.12,977.56,995.88,152,2.37,-0.53,-95,1
1645496994,2022-02-22 03:29,81.09,977.54,995.85,152,2.37,-0.54,-91,1
1645497057,2022-02-22 03:30,81.18,977.64,995.95,152,2.34,-0.55,-92,1
1645497117,2022-02-22 03:31,81.06,977.57,995.88,152,2.35,-0.56,-93,1
1645497180,2022-02-22 03:33,81.00,977.53,995.84,152,2.34,-0.58,-94,1
1645497240,2022-02-22 03:34,81.07,977.59,995.90,152,2.33,-0.58,-90,1
1645497300,2022-02-22 03:35,81.11,977.53,995.84,152,2.30,-0.60,-91,1
1645497360,2022-02-22 03:36,81.20,977.54,995.85,152,2.28,-0.61,-94,1
1645497420,2022-02-22 03:37,81.31,977.55,995.86,152,2.26,-0.61,-93,1
1645497480,2022-02-22 03:38,81.38,977.54,995.86,152,2.25,-0.61,-92,1
1645497540,2022-02-22 03:39,81.31,977.51,995.82,152,2.23,-0.64,-94,1
1645497600,2022-02-22 03:40,81.07,977.58,995.89,152,2.27,-0.64,-94,1
1645497660,2022-02-22 03:41,81.03,977.63,995.94,152,2.26,-0.66,-92,1
1645497720,2022-02-22 03:42,80.83,977.61,995.92,152,2.28,-0.67,-92,1
1645497780,2022-02-22 03:43,80.61,977.60,995.92,152,2.31,-0.68,-92,1
1645497840,2022-02-22 03:44,80.65,977.57,995.89,152,2.23,-0.75,-92,1
1645497903,2022-02-22 03:45,80.52,977.70,996.01,152,2.31,-0.69,-92,1
1645497963,2022-02-22 03:46,80.56,977.68,996.00,152,2.33,-0.67,-93,1
1645498024,2022-02-22 03:47,80.24,977.73,996.04,152,2.38,-0.67,-93,1
1645498084,2022-02-22 03:48,79.81,977.74,996.05,152,2.43,-0.70,-93,1
1645498146,2022-02-22 03:49,79.88,977.86,996.18,152,2.40,-0.72,-95,1
1645498206,2022-02-22 03:50,80.01,977.71,996.02,152,2.37,-0.72,-92,1
1645498267,2022-02-22 03:51,79.92,977.71,996.02,152,2.41,-0.70,-92,1
1645498327,2022-02-22 03:52,79.87,977.69,996.00,152,2.41,-0.71,-94,1
1645498387,2022-02-22 03:53,79.91,977.73,996.05,152,2.38,-0.73,-92,1
1645498447,2022-02-22 03:54,79.97,977.73,996.04,152,2.36,-0.74,-94,1
1645498507,2022-02-22 03:55,79.81,977.73,996.04,152,2.44,-0.69,-93,1
1645498693,2022-02-22 03:58,79.19,977.72,996.03,152,2.45,-0.79,-92,1
1645498753,2022-02-22 03:59,79.33,977.71,996.02,152,2.42,-0.79,-94,1
1645498813,2022-02-22 04:00,79.37,977.89,996.20,152,2.44,-0.76,-93,1
1645498873,2022-02-22 04:01,79.35,977.84,996.15,152,2.41,-0.80,-93,1
1645498933,2022-02-22 04:02,79.38,977.68,995.99,152,2.37,-0.83,-92,1
1645498993,2022-02-22 04:03,79.74,977.77,996.09,152,2.35,-0.79,-92,1
1645499054,2022-02-22 04:04,79.90,977.93,996.24,152,2.32,-0.79,-92,1
1645499114,2022-02-22 04:05,79.82,977.76,996.08,152,2.32,-0.80,-93,1
1645499174,2022-02-22 04:06,79.92,977.67,995.98,152,2.31,-0.80,-93,1
1645499234,2022-02-22 04:07,79.95,977.81,996.12,152,2.30,-0.80,-92,1
1645499294,2022-02-22 04:08,80.01,977.78,996.09,152,2.30,-0.79,-93,1
1645499357,2022-02-22 04:09,79.98,977.72,996.04,152,2.29,-0.81,-93,1
1645499417,2022-02-22 04:10,79.58,977.65,995.97,152,2.33,-0.84,-93,1
1645499477,2022-02-22 04:11,79.83,977.64,995.95,152,2.30,-0.82,-94,1
1645499537,2022-02-22 04:12,79.80,977.77,996.09,152,2.34,-0.79,-92,1
1645499600,2022-02-22 04:13,79.60,977.65,995.97,152,2.35,-0.81,-93,1
1645499660,2022-02-22 04:14,79.59,977.72,996.03,152,2.35,-0.82,-91,1
1645499720,2022-02-22 04:15,79.28,977.76,996.07,152,2.46,-0.76,-92,1
1645499780,2022-02-22 04:16,79.06,977.22,995.53,152,2.46,-0.80,-92,1
1645499840,2022-02-22 04:17,78.94,977.71,996.03,152,2.50,-0.78,-93,1
1645499900,2022-02-22 04:18,79.05,977.69,996.00,152,2.48,-0.78,-95,1
1645499960,2022-02-22 04:19,78.90,977.63,995.95,152,2.56,-0.73,-93,1
1645500020,2022-02-22 04:20,78.97,977.64,995.95,152,2.54,-0.74,-93,1
1645500080,2022-02-22 04:21,78.79,977.69,996.00,152,2.56,-0.75,-92,1
1645500141,2022-02-22 04:22,78.66,977.68,996.00,152,2.62,-0.71,-93,1
1645500201,2022-02-22 04:23,78.73,977.57,995.88,152,2.57,-0.75,-91,1
1645500261,2022-02-22 04:24,78.43,977.64,995.95,152,2.66,-0.71,-92,1
1645500321,2022-02-22 04:25,78.78,977.69,996.01,152,2.60,-0.71,-92,1
1645500381,2022-02-22 04:26,78.59,977.60,995.91,152,2.57,-0.77,-92,1
1645500441,2022-02-22 04:27,79.01,977.59,995.90,152,2.57,-0.70,-94,1
1645500501,2022-02-22 04:28,79.08,977.65,995.97,152,2.54,-0.72,-92,1
1645500561,2022-02-22 04:29,79.33,977.82,996.13,152,2.54,-0.67,-93,1
1645500621,2022-02-22 04:30,78.92,977.70,996.01,152,2.58,-0.71,-92,1
1645500681,2022-02-22 04:31,79.03,977.78,996.09,152,2.57,-0.70,-93,1
1645500741,2022-02-22 04:32,79.11,977.77,996.09,152,2.60,-0.65,-93,1
1645500804,2022-02-22 04:33,78.55,977.95,996.27,152,2.68,-0.67,-93,1
1645500867,2022-02-22 04:34,78.49,978.10,996.42,152,2.68,-0.68,-92,1
1645500927,2022-02-22 04:35,78.00,977.84,996.15,152,2.79,-0.66,-92,1
1645500987,2022-02-22 04:36,78.08,977.81,996.13,152,2.75,-0.69,-94,1
1645501047,2022-02-22 04:37,78.30,977.84,996.16,152,2.74,-0.66,-93,1
1645501107,2022-02-22 04:38,78.31,977.84,996.15,152,2.80,-0.60,-92,1
1645501167,2022-02-22 04:39,78.14,978.00,996.31,152,2.79,-0.64,-93,1
1645501228,2022-02-22 04:40,78.11,977.83,996.14,152,2.81,-0.62,-92,1
1645501288,2022-02-22 04:41,78.12,978.01,996.32,152,2.75,-0.68,-95,1
1645501348,2022-02-22 04:42,78.32,977.89,996.20,152,2.74,-0.65,-92,1
1645501411,2022-02-22 04:43,78.27,977.82,996.14,152,2.74,-0.66,-93,1
1645501471,2022-02-22 04:44,78.38,977.96,996.28,152,2.80,-0.59,-91,1
1645501531,2022-02-22 04:45,77.92,977.96,996.27,152,2.87,-0.60,-93,1
1645501591,2022-02-22 04:46,77.67,977.81,996.13,152,2.87,-0.64,-94,1
1645501651,2022-02-22 04:47,77.52,977.88,996.19,152,2.92,-0.62,-92,1
1645501711,2022-02-22 04:48,77.60,977.84,996.16,152,2.89,-0.64,-92,1
1645501771,2022-02-22 04:49,77.78,978.00,996.32,152,2.88,-0.61,-94,1
1645501831,2022-02-22 04:50,77.73,978.32,996.63,152,2.92,-0.58,-93,1
1645501891,2022-02-22 04:51,77.44,977.92,996.24,152,2.96,-0.60,-92,1
1645501951,2022-02-22 04:52,77.27,977.95,996.26,152,2.98,-0.61,-93,1
1645502011,2022-02-22 04:53,76.85,977.95,996.27,152,3.05,-0.61,-93,1
1645502071,2022-02-22 04:54,77.21,977.90,996.21,152,2.99,-0.61,-92,1
1645502131,2022-02-22 04:55,77.24,977.89,996.21,152,2.98,-0.61,-92,1
1645502191,2022-02-22 04:56,77.44,978.15,996.46,152,2.96,-0.60,-92,1
1645502252,2022-02-22 04:57,77.13,978.24,996.56,152,3.04,-0.57,-93,1
1645502312,2022-02-22 04:58,77.08,977.99,996.30,152,3.02,-0.60,-92,1
1645502372,2022-02-22 04:59,77.28,977.96,996.27,152,2.97,-0.61,-93,1
1645502432,2022-02-22 05:00,77.30,978.16,996.47,152,2.97,-0.61,-93,1
1645502492,2022-02-22 05:01,77.53,978.03,996.35,152,2.94,-0.60,-93,1
1645502552,2022-02-22 05:02,77.62,978.32,996.64,152,2.95,-0.57,-92,1
1645502612,2022-02-22 05:03,77.65,978.12,996.43,152,2.93,-0.59,-91,1
1645502672,2022-02-22 05:04,77.98,978.08,996.39,152,2.99,-0.47,-93,1
1645502732,2022-02-22 05:05,77.78,978.19,996.51,152,2.95,-0.55,-91,1
1645502792,2022-02-22 05:06,77.40,978.04,996.35,152,2.97,-0.59,-91,1
1645502852,2022-02-22 05:07,77.73,978.17,996.48,152,2.99,-0.51,-94,1
1645502912,2022-02-22 05:08,77.42,978.11,996.42,152,3.07,-0.49,-91,1
1645502972,2022-02-22 05:09,77.29,978.24,996.55,152,3.07,-0.52,-92,1
1645503032,2022-02-22 05:10,77.22,978.14,996.46,152,3.11,-0.49,-91,1
1645503092,2022-02-22 05:11,76.79,978.10,996.41,152,3.16,-0.52,-93,1
1645503155,2022-02-22 05:12,76.90,978.17,996.48,152,3.13,-0.53,-91,1
1645503215,2022-02-22 05:13,76.80,978.35,996.66,152,3.19,-0.49,-92,1
1645503275,2022-02-22 05:14,76.50,978.37,996.68,152,3.16,-0.57,-91,1
1645503335,2022-02-22 05:15,76.87,978.19,996.50,152,3.19,-0.47,-91,1
1645503398,2022-02-22 05:16,76.70,978.15,996.46,152,3.17,-0.52,-92,1
1645503458,2022-02-22 05:17,76.75,978.21,996.53,152,3.18,-0.50,-93,1
1645503518,2022-02-22 05:18,76.87,978.16,996.47,152,3.16,-0.50,-92,1
1645503578,2022-02-22 05:19,76.96,978.19,996.50,152,3.17,-0.48,-92,1
1645503638,2022-02-22 05:20,76.83,978.13,996.44,152,3.23,-0.44,-93,1
1645503698,2022-02-22 05:21,77.08,978.18,996.50,152,3.15,-0.47,-92,1
1645503759,2022-02-22 05:22,77.35,978.28,996.59,152,3.13,-0.45,-93,1
1645503819,2022-02-22 05:23,77.61,978.29,996.60,152,3.08,-0.45,-92,1
1645503879,2022-02-22 05:24,77.58,978.26,996.58,152,3.12,-0.42,-92,1
1645503939,2022-02-22 05:25,77.80,978.38,996.69,152,3.09,-0.41,-94,1
1645503999,2022-02-22 05:26,77.56,978.33,996.64,152,3.14,-0.40,-92,1
1645504059,2022-02-22 05:27,77.71,978.47,996.78,152,3.13,-0.38,-91,1
1645504119,2022-02-22 05:28,77.80,978.39,996.70,152,3.13,-0.37,-91,1
1645504179,2022-02-22 05:29,77.92,978.34,996.65,152,3.11,-0.37,-92,1
1645504239,2022-02-22 05:30,78.09,978.36,996.67,152,3.09,-0.36,-92,1
1645504299,2022-02-22 05:31,78.18,978.26,996.57,152,3.09,-0.34,-92,1
1645504359,2022-02-22 05:32,78.34,978.38,996.70,152,3.08,-0.32,-92,1
1645504419,2022-02-22 05:33,78.32,978.34,996.65,152,3.11,-0.30,-92,1
1645504479,2022-02-22 05:34,78.35,978.41,996.72,152,3.11,-0.29,-92,1
1645504539,2022-02-22 05:35,78.16,978.54,996.86,152,3.20,-0.24,-91,1
1645504599,2022-02-22 05:36,77.78,978.35,996.67,152,3.27,-0.23,-94,1
1645504659,2022-02-22 05:37,78.16,978.45,996.77,152,3.23,-0.21,-91,1
1645504719,2022-02-22 05:38,78.71,978.43,996.74,152,3.12,-0.22,-93,1
1645504780,2022-02-22 05:39,78.62,978.36,996.67,152,3.18,-0.17,-92,1
1645504840,2022-02-22 05:40,79.01,978.35,996.66,152,3.13,-0.15,-93,1
1645504903,2022-02-22 05:41,79.31,978.42,996.73,152,3.10,-0.13,-92,1
1645504963,2022-02-22 05:42,79.43,978.43,996.74,152,3.07,-0.14,-91,1
1645505023,2022-02-22 05:43,78.90,978.50,996.82,152,3.19,-0.11,-92,1
1645505083,2022-02-22 05:44,78.51,978.35,996.67,152,3.28,-0.10,-94,1
1645505143,2022-02-22 05:45,79.14,978.42,996.73,152,3.17,-0.09,-94,1
1645505203,2022-02-22 05:46,78.99,978.42,996.73,152,3.21,-0.08,-92,1
1645505263,2022-02-22 05:47,79.40,978.46,996.77,152,3.13,-0.09,-93,1
1645505323,2022-02-22 05:48,79.38,978.42,996.73,152,3.16,-0.06,-89,1
1645505383,2022-02-22 05:49,79.60,978.49,996.80,152,3.14,-0.04,-92,1
1645505443,2022-02-22 05:50,79.70,978.53,996.84,152,3.16,-0.01,-92,1
1645505503,2022-02-22 05:51,79.93,978.60,996.91,152,3.13,0.00,-92,1
1645505563,2022-02-22 05:52,80.25,978.52,996.83,152,3.09,0.02,-93,1
1645505623,2022-02-22 05:53,80.29,978.49,996.80,152,3.11,0.05,-93,1
1645505683,2022-02-22 05:54,80.50,978.46,996.77,152,3.09,0.06,-93,1
1645505743,2022-02-22 05:55,80.29,978.52,996.83,152,3.19,0.12,-93,1
1645505803,2022-02-22 05:56,80.80,978.47,996.78,152,3.11,0.13,-94,1
1645505864,2022-02-22 05:57,80.84,978.76,997.07,152,3.13,0.16,-91,1
1645505924,2022-02-22 05:58,81.05,978.67,996.98,152,3.12,0.19,-92,1
1645505984,2022-02-22 05:59,81.28,978.64,996.95,152,3.15,0.26,-91,1
1645506044,2022-02-22 06:00,81.31,978.63,996.94,152,3.13,0.24,-92,1
1645506104,2022-02-22 06:01,81.68,978.77,997.08,152,3.16,0.33,-92,1
1645506164,2022-02-22 06:02,81.92,978.77,997.08,152,3.13,0.34,-92,1
1645506224,2022-02-22 06:03,82.08,978.69,997.01,152,3.11,0.35,-91,1
1645506284,2022-02-22 06:04,82.35,978.76,997.07,152,3.10,0.39,-93,1
1645506344,2022-02-22 06:05,83.86,978.77,997.08,152,3.01,0.55,-93,1
1645506404,2022-02-22 06:06,83.94,979.00,997.31,152,3.00,0.55,-93,1
1645506464,2022-02-22 06:07,83.79,978.82,997.14,152,3.10,0.63,-93,1
1645506524,2022-02-22 06:08,83.81,978.84,997.15,152,3.28,0.81,-93,1
1645506584,2022-02-22 06:09,83.96,979.11,997.43,152,3.28,0.83,-92,1
1645506644,2022-02-22 06:10,85.05,979.07,997.38,152,3.20,0.93,-93,1
1645506705,2022-02-22 06:11,85.53,978.83,997.15,152,3.15,0.96,-92,1
1645506765,2022-02-22 06:12,86.08,979.08,997.39,152,3.10,1.00,-92,1
1645506828,2022-02-22 06:13,87.27,978.92,997.24,152,3.02,1.11,-93,1
1645506888,2022-02-22 06:14,88.05,979.04,997.35,152,2.99,1.21,-92,1
1645506948,2022-02-22 06:15,88.25,978.96,997.27,152,2.95,1.20,-92,1
1645507008,2022-02-22 06:16,88.82,978.80,997.12,152,3.06,1.40,-92,1
1645507131,2022-02-22 06:18,89.39,979.01,997.32,152,2.95,1.38,-93,1
1645507191,2022-02-22 06:19,90.62,978.98,997.29,152,2.86,1.48,-93,1
1645507251,2022-02-22 06:20,91.70,979.03,997.34,152,2.80,1.59,-93,1
1645507311,2022-02-22 06:21,91.93,979.02,997.34,152,2.76,1.58,-91,1
1645507371,2022-02-22 06:22,92.39,979.23,997.55,152,2.73,1.62,-93,1
1645507434,2022-02-22 06:23,92.92,979.18,997.50,152,2.70,1.67,-90,1
1645507497,2022-02-22 06:24,93.12,979.13,997.44,152,2.68,1.68,-93,1
1645507557,2022-02-22 06:25,92.98,979.15,997.47,152,2.65,1.63,-92,1
1645507617,2022-02-22 06:26,93.41,979.20,997.52,152,2.65,1.69,-92,1
1645507677,2022-02-22 06:27,94.13,979.17,997.49,152,2.63,1.78,-92,1
1645507740,2022-02-22 06:29,94.59,979.29,997.61,152,2.63,1.85,-93,1
1645507800,2022-02-22 06:30,94.42,979.23,997.54,152,2.63,1.83,-93,1
1645507860,2022-02-22 06:31,95.02,979.30,997.61,152,2.59,1.87,-94,1
1645507923,2022-02-22 06:32,94.77,979.32,997.63,152,2.70,1.95,-95,1
1645508046,2022-02-22 06:34,95.66,979.35,997.66,152,2.64,2.02,-92,1
1645508232,2022-02-22 06:37,96.37,979.57,997.89,152,2.61,2.09,-92,1
1645508292,2022-02-22 06:38,96.96,979.40,997.71,152,2.59,2.16,-92,1
1645508480,2022-02-22 06:41,97.94,979.47,997.78,152,2.58,2.29,-93,1
1645508540,2022-02-22 06:42,97.05,979.49,997.81,152,2.72,2.30,-92,1
1645508600,2022-02-22 06:43,97.48,979.44,997.76,152,2.64,2.28,-92,1
1645508789,2022-02-22 06:46,97.96,979.61,997.92,152,2.63,2.34,-93,1
1645508850,2022-02-22 06:47,97.86,979.58,997.89,152,2.63,2.33,-92,1
1645508910,2022-02-22 06:48,98.36,979.66,997.97,152,2.62,2.39,-93,1
1645508973,2022-02-22 06:49,99.64,979.79,998.11,152,2.20,2.15,-91,1
1645509180,2022-02-22 06:53,99.64,979.74,998.05,152,2.56,2.51,-93,1
1645509222,2022-02-22 06:53,100.00,979.85,998.16,152,2.53,2.53,-92,1
1645509285,2022-02-22 06:54,100.00,979.79,998.10,152,2.51,2.51,-92,1
1645509417,2022-02-22 06:56,99.78,979.90,998.22,152,2.62,2.59,-92,1
1645509598,2022-02-22 06:59,100.00,980.11,998.42,152,2.46,2.46,-93,1
1645509658,2022-02-22 07:00,100.00,980.04,998.35,152,2.47,2.47,-92,1
1645509805,2022-02-22 07:03,100.00,980.09,998.41,152,2.42,2.42,-94,1
1645509850,2022-02-22 07:04,100.00,980.14,998.45,152,2.42,2.42,-93,1
1645509910,2022-02-22 07:05,100.00,980.18,998.50,152,2.42,2.42,-93,1
1645509970,2022-02-22 07:06,99.93,980.18,998.49,152,2.43,2.42,-93,1
1645510033,2022-02-22 07:07,100.00,980.23,998.54,152,2.41,2.41,-93,1
1645510096,2022-02-22 07:08,100.00,980.29,998.60,152,2.42,2.42,-93,1
1645510159,2022-02-22 07:09,99.98,980.27,998.59,152,2.40,2.40,-93,1
1645510351,2022-02-22 07:12,99.66,980.20,998.52,152,2.38,2.33,-92,1
1645510474,2022-02-22 07:14,100.00,980.24,998.55,152,2.32,2.32,-95,1
1645510534,2022-02-22 07:15,99.86,980.39,998.70,152,2.32,2.30,-92,1
1645510666,2022-02-22 07:17,99.08,980.29,998.60,152,2.30,2.17,-93,1
1645510766,2022-02-22 07:19,98.64,980.39,998.70,152,2.26,2.07,-93,1
1645510911,2022-02-22 07:21,95.34,980.53,998.85,152,2.22,1.55,-91,1
1645510971,2022-02-22 07:22,95.51,980.55,998.86,152,2.23,1.59,-93,1
1645511286,2022-02-22 07:28,92.91,980.67,998.98,152,2.25,1.22,-93,1
1645511480,2022-02-22 07:31,91.70,980.71,999.03,152,2.19,0.98,-93,1
1645511660,2022-02-22 07:34,91.87,980.82,999.14,152,2.14,0.96,-91,1
1645511786,2022-02-22 07:36,91.80,980.92,999.24,152,2.22,1.03,-93,1
1645511912,2022-02-22 07:38,91.94,980.83,999.15,152,2.22,1.05,-93,1
1645512228,2022-02-22 07:43,92.20,980.85,999.16,152,2.25,1.11,-92,1
1645512288,2022-02-22 07:44,92.17,980.93,999.24,152,2.27,1.13,-91,1
1645512474,2022-02-22 07:47,92.44,980.98,999.29,152,2.29,1.19,-93,1
1645513105,2022-02-22 07:58,92.42,981.06,999.38,152,2.37,1.27,-89,1
1645513484,2022-02-22 08:04,92.44,981.32,999.63,152,2.26,1.16,-93,1
1645513799,2022-02-22 08:09,92.06,981.41,999.73,152,2.41,1.25,-92,1
1645513926,2022-02-22 08:12,90.99,981.41,999.72,152,2.49,1.17,-92,1
1645513987,2022-02-22 08:13,90.31,981.55,999.87,152,2.56,1.13,-92,1
1645514175,2022-02-22 08:16,88.57,981.57,999.88,152,2.66,0.96,-93,1
1645514299,2022-02-22 08:18,86.81,981.45,999.76,152,2.79,0.81,-92,1
1645514359,2022-02-22 08:19,86.44,981.19,999.51,152,2.81,0.77,-93,1
1645514419,2022-02-22 08:20,85.40,981.66,999.97,152,2.82,0.61,-93,1
1645514479,2022-02-22 08:21,85.35,981.66,999.98,152,2.85,0.64,-93,1
1645514731,2022-02-22 08:25,84.98,981.77,1000.08,152,3.00,0.72,-94,1
1645514794,2022-02-22 08:26,84.76,981.89,1000.20,152,3.06,0.75,-93,1
1645515047,2022-02-22 08:30,82.69,981.91,1000.22,152,3.31,0.65,-92,1
1645515110,2022-02-22 08:31,81.99,981.95,1000.27,152,3.38,0.60,-92,1
1645515172,2022-02-22 08:32,81.21,981.80,1000.11,152,3.43,0.52,-93,1
1645515361,2022-02-22 08:36,80.30,982.00,1000.31,152,3.69,0.61,-92,1
1645515421,2022-02-22 08:37,78.23,982.02,1000.34,152,3.71,0.27,-92,1
1645515608,2022-02-22 08:40,77.07,982.14,1000.46,152,4.01,0.36,-93,1
1645515797,2022-02-22 08:43,74.88,982.24,1000.55,152,4.27,0.21,-92,1
1645516300,2022-02-22 08:51,71.87,982.42,1000.73,152,4.32,-0.30,-92,1
1645516360,2022-02-22 08:52,71.77,982.39,1000.70,152,4.37,-0.28,-93,1
1645516420,2022-02-22 08:53,71.15,982.42,1000.73,152,4.34,-0.42,-92,1
1645517045,2022-02-22 09:04,65.70,982.51,1000.82,152,5.59,-0.32,-92,1
1645517666,2022-02-22 09:14,65.22,982.76,1001.07,152,5.77,-0.25,-95,1
1645517852,2022-02-22 09:17,67.09,983.17,1001.48,152,5.51,-0.11,-93,1
1645519381,2022-02-22 09:43,70.64,983.61,1001.92,152,4.32,-0.54,-95,1
1645519441,2022-02-22 09:44,70.17,983.55,1001.86,152,4.31,-0.64,-92,1
1645519631,2022-02-22 09:47,70.60,983.58,1001.89,152,4.27,-0.60,-92,1
1645519815,2022-02-22 09:50,71.45,983.59,1001.90,152,4.23,-0.47,-94,1
1645519881,2022-02-22 09:51,71.59,983.65,1001.96,152,4.08,-0.59,-92,1
1645519946,2022-02-22 09:52,71.40,983.67,1001.98,152,4.24,-0.47,-92,1
1645520006,2022-02-22 09:53,71.55,983.70,1002.01,152,4.14,-0.54,-93,1
1645520067,2022-02-22 09:54,71.31,983.76,1002.07,152,4.08,-0.64,-91,1
1645520130,2022-02-22 09:55,71.36,983.72,1002.03,152,4.10,-0.61,-92,1
1645520253,2022-02-22 09:57,71.58,983.70,1002.01,152,4.01,-0.66,-93,1
1645520313,2022-02-22 09:58,72.23,983.76,1002.08,152,3.97,-0.57,-93,1
1645520373,2022-02-22 09:59,72.79,983.78,1002.09,152,3.93,-0.50,-94,1
1645520436,2022-02-22 10:00,72.72,983.85,1002.16,152,3.93,-0.52,-92,1
1645520560,2022-02-22 10:02,72.92,983.91,1002.23,152,3.83,-0.58,-92,1
1645521595,2022-02-22 10:19,74.72,984.12,1002.43,152,3.36,-0.70,-92,1
1645521655,2022-02-22 10:20,74.65,984.22,1002.53,152,3.40,-0.67,-94,1
1645521718,2022-02-22 10:21,75.60,984.20,1002.52,152,3.30,-0.60,-92,1
1645521904,2022-02-22 10:25,74.92,984.29,1002.60,152,3.34,-0.68,-91,1
1645521967,2022-02-22 10:26,75.03,984.29,1002.60,152,3.27,-0.73,-92,1
1645526615,2022-02-22 11:43,83.23,985.81,1004.12,152,2.42,-0.13,-93,1
1645526723,2022-02-22 11:45,82.27,985.24,1003.56,152,2.48,-0.23,-92,1
1645527363,2022-02-22 11:56,81.34,985.99,1004.31,152,2.65,-0.22,-92,1
1645530659,2022-02-22 12:50,79.10,986.62,1004.94,152,2.35,-0.90,-92,1
1645530993,2022-02-22 12:56,77.77,986.88,1005.19,152,2.48,-1.00,-93,1
1645531050,2022-02-22 12:57,77.76,986.49,1004.80,152,2.51,-0.98,-93,1
1645531104,2022-02-22 12:58,77.58,986.92,1005.23,152,2.53,-0.99,-91,1
1645531164,2022-02-22 12:59,77.05,986.97,1005.28,152,2.50,-1.11,-92,1
1645531225,2022-02-22 13:00,76.94,986.95,1005.27,152,2.53,-1.10,-94,1
1645531412,2022-02-22 13:03,76.27,987.12,1005.44,152,2.46,-1.29,-91,1
1645531544,2022-02-22 13:05,76.98,987.16,1005.47,152,2.48,-1.14,-91,1
1645531664,2022-02-22 13:07,76.78,987.12,1005.43,152,2.50,-1.16,-92,1
1645531790,2022-02-22 13:09,76.47,987.21,1005.53,152,2.52,-1.19,-91,1
1645532042,2022-02-22 13:14,76.08,987.32,1005.63,152,2.42,-1.36,-93,1