1645663445,2022-02-24 01:44,100.00,1003.76,1022.08,152,1.17,1.17,-93,1
1645663747,2022-02-24 01:49,100.00,1003.85,1022.16,152,1.13,1.13,-92,1
1645663870,2022-02-24 01:51,100.00,1003.85,1022.16,152,1.14,1.14,-92,1
1645664125,2022-02-24 01:55,100.00,1003.84,1022.15,152,1.12,1.12,-93,1
1645664188,2022-02-24 01:56,100.00,1003.85,1022.17,152,1.12,1.12,-93,1
1645664266,2022-02-24 01:57,100.00,1003.78,1022.10,152,1.12,1.12,-92,1
1645664317,2022-02-24 01:58,100.00,1003.74,1022.05,152,1.12,1.12,-92,1
1645664380,2022-02-24 01:59,100.00,1003.69,1022.00,152,1.12,1.12,-92,1
1645664440,2022-02-24 02:00,100.00,1003.64,1021.95,152,1.11,1.11,-92,1
1645664500,2022-02-24 02:01,100.00,1003.72,1022.03,152,1.12,1.12,-91,1
1645664817,2022-02-24 02:06,100.00,1003.74,1022.05,152,1.10,1.10,-92,1
1645664886,2022-02-24 02:08,100.00,1003.78,1022.09,152,1.10,1.10,-91,1
1645664940,2022-02-24 02:09,100.00,1003.76,1022.08,152,1.10,1.10,-92,1
1645665000,2022-02-24 02:10,100.00,1003.77,1022.09,152,1.10,1.10,-94,1
1645665060,2022-02-24 02:11,100.00,1003.81,1022.12,152,1.09,1.09,-91,1
1645665120,2022-02-24 02:12,100.00,1003.81,1022.13,152,1.10,1.10,-91,1
1645665244,2022-02-24 02:14,100.00,1003.78,1022.10,152,1.11,1.11,-92,1
1645665304,2022-02-24 02:15,100.00,1003.78,1022.10,152,1.11,1.11,-91,1
1645665373,2022-02-24 02:16,100.00,1003.74,1022.05,152,1.12,1.12,-95,1
1645665427,2022-02-24 02:17,100.00,1003.75,1022.07,152,1.11,1.11,-92,1
1645665550,2022-02-24 02:19,100.00,1003.76,1022.07,152,1.10,1.10,-93,1
1645665610,2022-02-24 02:20,100.00,1003.78,1022.09,152,1.08,1.08,-92,1
1645665734,2022-02-24 02:22,100.00,1003.80,1022.11,152,1.07,1.07,-93,1
1645665797,2022-02-24 02:23,100.00,1003.81,1022.12,152,1.08,1.08,-90,1
1645665866,2022-02-24 02:24,100.00,1003.82,1022.13,152,1.08,1.08,-93,1
1645665986,2022-02-24 02:26,100.00,1003.85,1022.16,152,1.08,1.08,-92,1
1645666049,2022-02-24 02:27,100.00,1003.85,1022.17,152,1.07,1.07,-92,1
1645666235,2022-02-24 02:30,100.00,1003.90,1022.21,152,1.07,1.07,-93,1
1645666295,2022-02-24 02:31,100.00,1003.96,1022.27,152,1.08,1.08,-93,1
1645666358,2022-02-24 02:32,100.00,1003.94,1022.26,152,1.09,1.09,-91,1
1645666418,2022-02-24 02:33,100.00,1004.01,1022.32,152,1.09,1.09,-93,1
1645666478,2022-02-24 02:34,100.00,1003.98,1022.29,152,1.10,1.10,-93,1
1645666541,2022-02-24 02:35,100.00,1003.99,1022.30,152,1.08,1.08,-93,1
1645666604,2022-02-24 02:36,100.00,1004.01,1022.33,152,1.09,1.09,-91,1
1645666664,2022-02-24 02:37,100.00,1003.97,1022.29,152,1.06,1.06,-92,1
1645666724,2022-02-24 02:38,100.00,1003.98,1022.29,152,1.06,1.06,-92,1
1645666784,2022-02-24 02:39,100.00,1003.98,1022.29,152,1.05,1.05,-91,1
1645666844,2022-02-24 02:40,100.00,1003.96,1022.27,152,1.08,1.08,-92,1
1645666904,2022-02-24 02:41,100.00,1003.93,1022.25,152,1.06,1.06,-93,1
1645666964,2022-02-24 02:42,100.00,1003.92,1022.24,152,1.05,1.05,-92,1
1645667025,2022-02-24 02:43,100.00,1003.89,1022.20,152,1.04,1.04,-91,1
1645667085,2022-02-24 02:44,100.00,1003.97,1022.29,152,1.05,1.05,-94,1
1645667145,2022-02-24 02:45,100.00,1003.93,1022.24,152,1.05,1.05,-92,1
1645667205,2022-02-24 02:46,100.00,1003.93,1022.24,152,1.04,1.04,-91,1
1645667457,2022-02-24 02:50,100.00,1003.91,1022.22,152,0.99,0.99,-91,1
1645667517,2022-02-24 02:51,100.00,1003.93,1022.24,152,0.98,0.98,-90,1
1645667641,2022-02-24 02:54,100.00,1003.92,1022.23,152,0.96,0.96,-93,1
1645667701,2022-02-24 02:55,100.00,1003.91,1022.22,152,0.96,0.96,-93,1
1645667890,2022-02-24 02:58,100.00,1003.97,1022.28,152,0.92,0.92,-92,1
1645667950,2022-02-24 02:59,100.00,1004.01,1022.32,152,0.92,0.92,-93,1
1645668010,2022-02-24 03:00,100.00,1004.01,1022.32,152,0.93,0.93,-93,1
1645668070,2022-02-24 03:01,100.00,1004.07,1022.38,152,0.92,0.92,-93,1
1645668130,2022-02-24 03:02,100.00,1004.06,1022.38,152,0.94,0.94,-94,1
1645668190,2022-02-24 03:03,100.00,1004.11,1022.43,152,0.93,0.93,-92,1
1645668250,2022-02-24 03:04,100.00,1004.17,1022.49,152,0.91,0.91,-93,1
1645668310,2022-02-24 03:05,100.00,1004.15,1022.47,152,0.91,0.91,-93,1
1645668371,2022-02-24 03:06,100.00,1004.15,1022.46,152,0.91,0.91,-93,1
1645668431,2022-02-24 03:07,100.00,1004.13,1022.44,152,0.91,0.91,-93,1
1645668491,2022-02-24 03:08,100.00,1004.12,1022.43,152,0.91,0.91,-94,1
1645668551,2022-02-24 03:09,100.00,1004.15,1022.46,152,0.90,0.90,-93,1
1645668611,2022-02-24 03:10,100.00,1004.17,1022.48,152,0.90,0.90,-91,1
1645668671,2022-02-24 03:11,100.00,1004.19,1022.50,152,0.91,0.91,-92,1
1645668731,2022-02-24 03:12,100.00,1004.22,1022.54,152,0.91,0.91,-91,1
1645668794,2022-02-24 03:13,100.00,1004.22,1022.54,152,0.92,0.92,-91,1
1645668854,2022-02-24 03:14,100.00,1004.23,1022.54,152,0.92,0.92,-92,1
1645668914,2022-02-24 03:15,100.00,1004.21,1022.53,152,0.93,0.93,-93,1
1645668974,2022-02-24 03:16,100.00,1004.27,1022.58,152,0.95,0.95,-92,1
1645669034,2022-02-24 03:17,100.00,1004.22,1022.53,152,0.94,0.94,-91,1
1645669094,2022-02-24 03:18,100.00,1004.23,1022.54,152,0.96,0.96,-93,1
1645669154,2022-02-24 03:19,100.00,1004.23,1022.55,152,0.93,0.93,-93,1
1645669214,2022-02-24 03:20,100.00,1004.26,1022.57,152,0.91,0.91,-92,1
1645669274,2022-02-24 03:21,100.00,1004.26,1022.57,152,0.91,0.91,-92,1
1645669337,2022-02-24 03:22,100.00,1004.26,1022.58,152,0.93,0.93,-93,1
1645669397,2022-02-24 03:23,100.00,1004.26,1022.58,152,0.91,0.91,-91,1
1645669460,2022-02-24 03:24,100.00,1004.23,1022.54,152,0.90,0.90,-92,1
1645669520,2022-02-24 03:25,100.00,1004.26,1022.57,152,0.92,0.92,-92,1
1645669580,2022-02-24 03:26,100.00,1004.29,1022.61,152,0.92,0.92,-93,1
1645669640,2022-02-24 03:27,100.00,1004.32,1022.63,152,0.91,0.91,-92,1
1645669700,2022-02-24 03:28,100.00,1004.34,1022.66,152,0.91,0.91,-93,1
1645669760,2022-02-24 03:29,100.00,1004.32,1022.64,152,0.90,0.90,-93,1
1645669820,2022-02-24 03:30,100.00,1004.39,1022.70,152,0.91,0.91,-92,1
1645669880,2022-02-24 03:31,100.00,1004.37,1022.69,152,0.90,0.90,-93,1
1645669941,2022-02-24 03:32,100.00,1004.40,1022.71,152,0.90,0.90,-92,1
1645670001,2022-02-24 03:33,100.00,1004.41,1022.72,152,0.90,0.90,-89,1
1645670061,2022-02-24 03:34,100.00,1004.38,1022.70,152,0.90,0.90,-92,1
1645670121,2022-02-24 03:35,100.00,1004.39,1022.70,152,0.90,0.90,-92,1
1645670181,2022-02-24 03:36,100.00,1004.41,1022.73,152,0.90,0.90,-89,1
1645670241,2022-02-24 03:37,100.00,1004.32,1022.64,152,0.89,0.89,-91,1
1645670301,2022-02-24 03:38,100.00,1004.38,1022.69,152,0.89,0.89,-92,1
1645670361,2022-02-24 03:39,100.00,1004.37,1022.68,152,0.90,0.90,-93,1
1645670421,2022-02-24 03:40,100.00,1004.40,1022.71,152,0.87,0.87,-93,1
1645670544,2022-02-24 03:42,100.00,1004.39,1022.71,152,0.90,0.90,-92,1
1645670607,2022-02-24 03:43,100.00,1004.39,1022.70,152,0.87,0.87,-94,1
1645670667,2022-02-24 03:44,100.00,1004.48,1022.79,152,0.89,0.89,-93,1
1645670727,2022-02-24 03:45,100.00,1004.50,1022.81,152,0.89,0.89,-94,1
1645670788,2022-02-24 03:46,100.00,1004.44,1022.76,152,0.88,0.88,-92,1
1645670848,2022-02-24 03:47,100.00,1004.51,1022.83,152,0.88,0.88,-91,1
1645670908,2022-02-24 03:48,100.00,1004.54,1022.85,152,0.87,0.87,-92,1
1645670968,2022-02-24 03:49,100.00,1004.51,1022.82,152,0.88,0.88,-92,1
1645671028,2022-02-24 03:50,100.00,1004.51,1022.82,152,0.87,0.87,-92,1
1645671088,2022-02-24 03:51,100.00,1004.51,1022.82,152,0.86,0.86,-91,1
1645671148,2022-02-24 03:52,100.00,1004.53,1022.84,152,0.88,0.88,-93,1
1645671208,2022-02-24 03:53,100.00,1004.56,1022.87,152,0.88,0.88,-91,1
1645671268,2022-02-24 03:54,100.00,1004.61,1022.92,152,0.86,0.86,-93,1
1645671328,2022-02-24 03:55,100.00,1004.61,1022.92,152,0.86,0.86,-91,1
1645671388,2022-02-24 03:56,100.00,1004.65,1022.96,152,0.86,0.86,-91,1
1645671448,2022-02-24 03:57,100.00,1004.61,1022.93,152,0.82,0.82,-92,1
1645671508,2022-02-24 03:58,100.00,1004.64,1022.95,152,0.86,0.86,-91,1
1645671568,2022-02-24 03:59,100.00,1004.62,1022.93,152,0.82,0.82,-91,1
1645671628,2022-02-24 04:00,100.00,1004.64,1022.95,152,0.85,0.85,-90,1
1645671689,2022-02-24 04:01,100.00,1004.65,1022.96,152,0.84,0.84,-94,1
1645671749,2022-02-24 04:02,100.00,1004.65,1022.96,152,0.85,0.85,-91,1
1645671809,2022-02-24 04:03,100.00,1004.70,1023.02,152,0.86,0.86,-91,1
1645671869,2022-02-24 04:04,100.00,1004.68,1023.00,152,0.84,0.84,-91,1
1645671929,2022-02-24 04:05,100.00,1004.70,1023.02,152,0.84,0.84,-91,1
1645671989,2022-02-24 04:06,100.00,1004.72,1023.03,152,0.84,0.84,-91,1
1645672049,2022-02-24 04:07,100.00,1004.71,1023.02,152,0.83,0.83,-91,1
1645672109,2022-02-24 04:08,100.00,1004.69,1023.00,152,0.81,0.81,-92,1
1645672169,2022-02-24 04:09,100.00,1004.68,1022.99,152,0.82,0.82,-92,1
1645672229,2022-02-24 04:10,100.00,1004.73,1023.05,152,0.82,0.82,-93,1
1645672289,2022-02-24 04:11,100.00,1004.69,1023.00,152,0.83,0.83,-91,1
1645672349,2022-02-24 04:12,100.00,1004.69,1023.00,152,0.82,0.82,-90,1
1645672412,2022-02-24 04:13,100.00,1004.69,1023.00,152,0.81,0.81,-92,1
1645672473,2022-02-24 04:14,100.00,1004.66,1022.98,152,0.85,0.85,-93,1
1645672533,2022-02-24 04:15,100.00,1004.65,1022.96,152,0.87,0.87,-89,1
1645672593,2022-02-24 04:16,100.00,1004.64,1022.95,152,0.85,0.85,-92,1
1645672653,2022-02-24 04:17,100.00,1004.63,1022.94,152,0.84,0.84,-92,1
1645672713,2022-02-24 04:18,100.00,1004.66,1022.97,152,0.83,0.83,-91,1
1645672773,2022-02-24 04:19,100.00,1004.69,1023.00,152,0.83,0.83,-92,1
1645672833,2022-02-24 04:20,100.00,1004.71,1023.02,152,0.82,0.82,-92,1
1645672893,2022-02-24 04:21,100.00,1004.75,1023.06,152,0.83,0.83,-91,1
1645672953,2022-02-24 04:22,100.00,1004.78,1023.09,152,0.83,0.83,-94,1
1645673013,2022-02-24 04:23,100.00,1004.79,1023.11,152,0.82,0.82,-92,1
1645673073,2022-02-24 04:24,100.00,1004.85,1023.17,152,0.80,0.80,-93,1
1645673133,2022-02-24 04:25,100.00,1004.86,1023.17,152,0.81,0.81,-92,1
1645673193,2022-02-24 04:26,100.00,1004.91,1023.22,152,0.83,0.83,-92,1
1645673253,2022-02-24 04:27,100.00,1004.88,1023.20,152,0.83,0.83,-92,1
1645673313,2022-02-24 04:28,100.00,1004.89,1023.20,152,0.79,0.79,-90,1
1645673373,2022-02-24 04:29,100.00,1004.86,1023.17,152,0.82,0.82,-90,1
1645673433,2022-02-24 04:30,100.00,1004.88,1023.19,152,0.83,0.83,-92,1
1645673494,2022-02-24 04:31,100.00,1004.90,1023.21,152,0.82,0.82,-90,1
1645673554,2022-02-24 04:32,100.00,1004.91,1023.22,152,0.83,0.83,-93,1
1645673614,2022-02-24 04:33,100.00,1004.92,1023.23,152,0.83,0.83,-92,1
1645673674,2022-02-24 04:34,100.00,1004.94,1023.26,152,0.81,0.81,-92,1
1645673734,2022-02-24 04:35,100.00,1004.94,1023.26,152,0.82,0.82,-92,1
1645673794,2022-02-24 04:36,100.00,1004.94,1023.26,152,0.81,0.81,-92,1
1645673854,2022-02-24 04:37,100.00,1004.92,1023.24,152,0.81,0.81,-91,1
1645673914,2022-02-24 04:38,100.00,1004.92,1023.23,152,0.79,0.79,-92,1
1645673974,2022-02-24 04:39,100.00,1004.92,1023.23,152,0.81,0.81,-92,1
1645674034,2022-02-24 04:40,100.00,1004.96,1023.27,152,0.79,0.79,-91,1
1645674094,2022-02-24 04:41,100.00,1004.97,1023.28,152,0.80,0.80,-92,1
1645674154,2022-02-24 04:42,100.00,1005.01,1023.32,152,0.81,0.81,-91,1
1645674214,2022-02-24 04:43,100.00,1005.03,1023.34,152,0.79,0.79,-91,1
1645674274,2022-02-24 04:44,100.00,1005.06,1023.38,152,0.80,0.80,-91,1
1645674334,2022-02-24 04:45,100.00,1005.06,1023.37,152,0.78,0.78,-92,1
1645674395,2022-02-24 04:46,100.00,1005.06,1023.37,152,0.78,0.78,-92,1
1645674455,2022-02-24 04:47,100.00,1005.05,1023.36,152,0.79,0.79,-91,1
1645674515,2022-02-24 04:48,100.00,1005.05,1023.36,152,0.78,0.78,-92,1
1645674575,2022-02-24 04:49,100.00,1005.06,1023.37,152,0.79,0.79,-91,1
1645674698,2022-02-24 04:51,100.00,1005.01,1023.32,152,0.77,0.77,-92,1
1645674758,2022-02-24 04:52,100.00,1005.06,1023.37,152,0.76,0.76,-92,1
1645674818,2022-02-24 04:53,100.00,1005.04,1023.35,152,0.76,0.76,-93,1
1645674878,2022-02-24 04:54,100.00,1005.06,1023.37,152,0.75,0.75,-92,1
1645674938,2022-02-24 04:55,100.00,1005.05,1023.36,152,0.75,0.75,-91,1
1645674998,2022-02-24 04:56,100.00,1005.03,1023.34,152,0.76,0.76,-93,1
1645675058,2022-02-24 04:57,100.00,1005.02,1023.33,152,0.77,0.77,-93,1
1645675118,2022-02-24 04:58,100.00,1005.01,1023.33,152,0.77,0.77,-93,1
1645675178,2022-02-24 04:59,100.00,1005.00,1023.32,152,0.76,0.76,-92,1
1645675238,2022-02-24 05:00,100.00,1004.98,1023.29,152,0.75,0.75,-92,1
1645675299,2022-02-24 05:01,100.00,1004.96,1023.27,152,0.73,0.73,-92,1
1645675359,2022-02-24 05:02,100.00,1004.96,1023.27,152,0.72,0.72,-93,1
1645675419,2022-02-24 05:03,100.00,1004.91,1023.22,152,0.73,0.73,-94,1
1645675479,2022-02-24 05:04,100.00,1004.92,1023.23,152,0.73,0.73,-92,1
1645675539,2022-02-24 05:05,100.00,1004.92,1023.23,152,0.71,0.71,-91,1
1645675599,2022-02-24 05:06,100.00,1004.89,1023.21,152,0.69,0.69,-92,1
1645675659,2022-02-24 05:07,100.00,1004.92,1023.23,152,0.69,0.69,-92,1
1645675719,2022-02-24 05:08,100.00,1004.90,1023.21,152,0.69,0.69,-91,1
1645675779,2022-02-24 05:09,100.00,1004.90,1023.21,152,0.67,0.67,-93,1
1645675839,2022-02-24 05:10,100.00,1004.88,1023.20,152,0.68,0.68,-92,1
1645675899,2022-02-24 05:11,100.00,1004.88,1023.19,152,0.69,0.69,-92,1
1645675959,2022-02-24 05:12,100.00,1004.82,1023.14,152,0.68,0.68,-93,1
1645676019,2022-02-24 05:13,100.00,1004.81,1023.12,152,0.62,0.62,-92,1
1645676079,2022-02-24 05:14,100.00,1004.78,1023.09,152,0.60,0.60,-91,1
1645676140,2022-02-24 05:15,100.00,1004.75,1023.06,152,0.59,0.59,-92,1
1645676200,2022-02-24 05:16,100.00,1004.75,1023.07,152,0.59,0.59,-92,1
1645676260,2022-02-24 05:17,100.00,1004.74,1023.05,152,0.59,0.59,-92,1
1645676320,2022-02-24 05:18,100.00,1004.76,1023.07,152,0.57,0.57,-91,1
1645676380,2022-02-24 05:19,100.00,1004.80,1023.11,152,0.55,0.55,-91,1
1645676440,2022-02-24 05:20,100.00,1004.82,1023.14,152,0.54,0.54,-93,1
1645676500,2022-02-24 05:21,100.00,1004.86,1023.18,152,0.52,0.52,-91,1
1645676560,2022-02-24 05:22,100.00,1004.84,1023.15,152,0.50,0.50,-93,1
1645676620,2022-02-24 05:23,100.00,1004.82,1023.14,152,0.48,0.48,-92,1
1645676680,2022-02-24 05:24,100.00,1004.82,1023.13,152,0.46,0.46,-91,1
1645676740,2022-02-24 05:25,100.00,1004.82,1023.13,152,0.43,0.43,-92,1
1645676800,2022-02-24 05:26,100.00,1004.85,1023.16,152,0.40,0.40,-91,1
1645676860,2022-02-24 05:27,100.00,1004.85,1023.16,152,0.37,0.37,-92,1
1645676920,2022-02-24 05:28,100.00,1004.89,1023.21,152,0.34,0.34,-93,1
1645676983,2022-02-24 05:29,100.00,1004.86,1023.18,152,0.33,0.33,-91,1
1645677043,2022-02-24 05:30,100.00,1004.89,1023.20,152,0.32,0.32,-92,1
1645677103,2022-02-24 05:31,100.00,1004.90,1023.21,152,0.31,0.31,-92,1
1645677166,2022-02-24 05:32,100.00,1004.89,1023.21,152,0.29,0.29,-92,1
1645677226,2022-02-24 05:33,100.00,1004.95,1023.26,152,0.29,0.29,-93,1
1645677286,2022-02-24 05:34,100.00,1004.98,1023.29,152,0.27,0.27,-92,1
1645677410,2022-02-24 05:36,100.00,1005.05,1023.37,152,0.25,0.25,-94,1
1645677470,2022-02-24 05:37,100.00,1005.08,1023.39,152,0.22,0.22,-93,1
1645677530,2022-02-24 05:38,100.00,1005.11,1023.42,152,0.21,0.21,-91,1
1645677590,2022-02-24 05:39,100.00,1005.08,1023.40,152,0.22,0.22,-93,1
1645677650,2022-02-24 05:40,100.00,1005.11,1023.43,152,0.25,0.25,-92,1
1645677710,2022-02-24 05:41,100.00,1005.08,1023.40,152,0.23,0.23,-92,1
1645677770,2022-02-24 05:42,100.00,1005.08,1023.39,152,0.22,0.22,-93,1
1645677830,2022-02-24 05:43,100.00,1005.05,1023.37,152,0.25,0.25,-92,1
1645677890,2022-02-24 05:44,100.00,1005.07,1023.38,152,0.26,0.26,-92,1
1645677950,2022-02-24 05:45,100.00,1005.06,1023.37,152,0.24,0.24,-93,1
1645678010,2022-02-24 05:46,100.00,1005.07,1023.38,152,0.26,0.26,-93,1
1645678073,2022-02-24 05:47,100.00,1005.03,1023.35,152,0.25,0.25,-92,1
1645678133,2022-02-24 05:48,100.00,1005.10,1023.41,152,0.23,0.23,-92,1
1645678196,2022-02-24 05:49,100.00,1005.07,1023.38,152,0.26,0.26,-92,1
1645678256,2022-02-24 05:50,100.00,1005.09,1023.40,152,0.26,0.26,-91,1
1645678316,2022-02-24 05:51,100.00,1005.13,1023.45,152,0.24,0.24,-91,1
1645678376,2022-02-24 05:52,100.00,1005.14,1023.45,152,0.25,0.25,-91,1
1645678436,2022-02-24 05:53,100.00,1005.13,1023.44,152,0.22,0.22,-92,1
1645678499,2022-02-24 05:54,100.00,1005.15,1023.46,152,0.22,0.22,-92,1
1645678559,2022-02-24 05:55,100.00,1005.10,1023.41,152,0.21,0.21,-91,1
1645678619,2022-02-24 05:56,100.00,1005.09,1023.40,152,0.22,0.22,-91,1
1645678679,2022-02-24 05:57,100.00,1005.05,1023.36,152,0.21,0.21,-91,1
1645678739,2022-02-24 05:58,100.00,1005.05,1023.36,152,0.17,0.17,-92,1
1645678799,2022-02-24 05:59,100.00,1005.05,1023.36,152,0.14,0.14,-93,1
1645678859,2022-02-24 06:00,100.00,1005.03,1023.34,152,0.12,0.12,-91,1
1645678920,2022-02-24 06:02,100.00,1005.01,1023.32,152,0.09,0.09,-93,1
1645678980,2022-02-24 06:03,100.00,1004.99,1023.31,152,0.03,0.03,-92,1
1645679040,2022-02-24 06:04,100.00,1004.99,1023.30,152,0.02,0.02,-93,1
1645679100,2022-02-24 06:05,100.00,1005.00,1023.32,152,-0.03,-0.03,-91,1
1645679160,2022-02-24 06:06,100.00,1005.01,1023.33,152,-0.05,-0.05,-92,1
1645679220,2022-02-24 06:07,100.00,1005.01,1023.32,152,-0.13,-0.13,-91,1
1645679343,2022-02-24 06:09,100.00,1004.94,1023.25,152,-0.19,-0.19,-92,1
1645679403,2022-02-24 06:10,100.00,1004.99,1023.31,152,-0.23,-0.23,-92,1
1645679464,2022-02-24 06:11,100.00,1004.99,1023.30,152,-0.25,-0.25,-91,1
1645679524,2022-02-24 06:12,100.00,1004.98,1023.29,152,-0.28,-0.28,-90,1
1645679584,2022-02-24 06:13,100.00,1005.00,1023.31,152,-0.32,-0.32,-91,1
1645679644,2022-02-24 06:14,100.00,1004.94,1023.26,152,-0.35,-0.35,-91,1
1645679706,2022-02-24 06:15,100.00,1004.95,1023.27,152,-0.40,-0.40,-93,1
1645679766,2022-02-24 06:16,100.00,1004.94,1023.26,152,-0.42,-0.42,-91,1
1645679827,2022-02-24 06:17,100.00,1004.95,1023.26,152,-0.44,-0.44,-92,1
1645679950,2022-02-24 06:19,100.00,1004.97,1023.28,152,-0.50,-0.50,-91,1
1645680010,2022-02-24 06:20,100.00,1005.00,1023.31,152,-0.53,-0.53,-90,1
1645680133,2022-02-24 06:22,100.00,1004.97,1023.28,152,-0.59,-0.59,-91,1
1645680193,2022-02-24 06:23,100.00,1005.00,1023.31,152,-0.60,-0.60,-91,1
1645680254,2022-02-24 06:24,100.00,1005.06,1023.37,152,-0.62,-0.62,-90,1
1645680380,2022-02-24 06:26,100.00,1005.04,1023.35,152,-0.65,-0.65,-92,1
1645680440,2022-02-24 06:27,100.00,1005.05,1023.36,152,-0.66,-0.66,-92,1
1645680500,2022-02-24 06:28,100.00,1005.08,1023.40,152,-0.67,-0.67,-95,1
1645680566,2022-02-24 06:29,100.00,1005.12,1023.43,152,-0.69,-0.69,-93,1
1645680626,2022-02-24 06:30,100.00,1005.08,1023.40,152,-0.71,-0.71,-90,1
1645680686,2022-02-24 06:31,100.00,1005.11,1023.43,152,-0.72,-0.72,-92,1
1645680746,2022-02-24 06:32,100.00,1005.11,1023.42,152,-0.75,-0.75,-91,1
1645680806,2022-02-24 06:33,100.00,1005.15,1023.46,152,-0.75,-0.75,-90,1
1645680869,2022-02-24 06:34,100.00,1005.12,1023.43,152,-0.75,-0.75,-93,1
1645680932,2022-02-24 06:35,100.00,1005.20,1023.52,152,-0.77,-0.77,-93,1
1645680992,2022-02-24 06:36,100.00,1005.19,1023.50,152,-0.77,-0.77,-93,1
1645681052,2022-02-24 06:37,100.00,1005.18,1023.49,152,-0.77,-0.77,-92,1
1645681115,2022-02-24 06:38,100.00,1005.19,1023.50,152,-0.79,-0.79,-93,1
1645681175,2022-02-24 06:39,100.00,1005.20,1023.51,152,-0.79,-0.79,-92,1
1645681235,2022-02-24 06:40,100.00,1005.16,1023.48,152,-0.79,-0.79,-90,1
1645681358,2022-02-24 06:42,100.00,1005.13,1023.44,152,-0.81,-0.81,-91,1
1645681418,2022-02-24 06:43,100.00,1005.10,1023.41,152,-0.82,-0.82,-93,1
1645681478,2022-02-24 06:44,100.00,1005.16,1023.48,152,-0.85,-0.85,-92,1
1645681539,2022-02-24 06:45,100.00,1005.18,1023.49,152,-0.86,-0.86,-93,1
1645681599,2022-02-24 06:46,100.00,1005.20,1023.51,152,-0.87,-0.87,-95,1
1645681662,2022-02-24 06:47,100.00,1005.18,1023.49,152,-0.90,-0.90,-92,1
1645681911,2022-02-24 06:51,100.00,1005.23,1023.54,152,-0.95,-0.95,-94,1
1645681974,2022-02-24 06:52,100.00,1005.22,1023.54,152,-0.95,-0.95,-91,1
1645682034,2022-02-24 06:53,100.00,1005.14,1023.46,152,-0.97,-0.97,-92,1
1645682157,2022-02-24 06:55,100.00,1005.09,1023.41,152,-1.00,-1.00,-93,1
1645682217,2022-02-24 06:56,100.00,1005.13,1023.44,152,-1.05,-1.05,-93,1
1645682280,2022-02-24 06:58,100.00,1005.11,1023.42,152,-1.02,-1.02,-91,1
1645682343,2022-02-24 06:59,100.00,1005.12,1023.43,152,-1.01,-1.01,-92,1
1645685589,2022-02-24 07:53,100.00,1005.59,1023.91,152,0.10,0.10,-92,1
1645687835,2022-02-24 08:30,100.00,1005.69,1024.00,152,0.97,0.97,-92,1
1645688597,2022-02-24 08:43,100.00,1005.81,1024.12,152,1.12,1.12,-93,1
1645688666,2022-02-24 08:44,100.00,1005.81,1024.12,152,1.07,1.07,-92,1
1645688849,2022-02-24 08:47,100.00,1005.87,1024.18,152,1.01,1.01,-93,1
1645689225,2022-02-24 08:53,100.00,1005.89,1024.20,152,1.05,1.05,-92,1
1645689351,2022-02-24 08:55,100.00,1005.87,1024.19,152,1.15,1.15,-92,1
1645689417,2022-02-24 08:56,100.00,1005.83,1024.15,152,1.18,1.18,-92,1
1645689480,2022-02-24 08:58,100.00,1005.83,1024.15,152,0.96,0.96,-93,1
1645689540,2022-02-24 08:59,100.00,1005.81,1024.12,152,1.11,1.11,-93,1
1645689663,2022-02-24 09:01,100.00,1005.50,1023.81,152,1.33,1.33,-93,1
1645690045,2022-02-24 09:07,100.00,1005.75,1024.06,152,1.52,1.52,-93,1
1645690357,2022-02-24 09:12,100.00,1005.91,1024.23,152,1.54,1.54,-92,1
1645690481,2022-02-24 09:14,100.00,1005.83,1024.14,152,1.43,1.43,-94,1
1645690543,2022-02-24 09:15,100.00,1005.81,1024.13,152,1.42,1.42,-92,1
1645690856,2022-02-24 09:20,100.00,1005.79,1024.10,152,1.42,1.42,-92,1
1645690916,2022-02-24 09:21,100.00,1005.90,1024.21,152,1.39,1.39,-91,1
1645690976,2022-02-24 09:22,100.00,1005.88,1024.19,152,1.43,1.43,-92,1
1645691103,2022-02-24 09:25,100.00,1005.87,1024.19,152,1.31,1.31,-92,1
1645691163,2022-02-24 09:26,100.00,1005.39,1023.70,152,1.54,1.54,-90,1
1645691349,2022-02-24 09:29,100.00,1005.85,1024.17,152,1.54,1.54,-93,1
1645691409,2022-02-24 09:30,100.00,1005.84,1024.15,152,1.44,1.44,-94,1
1645692396,2022-02-24 09:46,100.00,1005.66,1023.97,152,1.72,1.72,-90,1
1645692456,2022-02-24 09:47,100.00,1005.61,1023.92,152,1.69,1.69,-93,1
1645692516,2022-02-24 09:48,100.00,1005.62,1023.93,152,1.56,1.56,-93,1
1645692642,2022-02-24 09:50,100.00,1005.60,1023.91,152,1.75,1.75,-93,1
1645692765,2022-02-24 09:52,100.00,1005.56,1023.87,152,1.71,1.71,-91,1
1645693016,2022-02-24 09:56,100.00,1005.52,1023.83,152,1.94,1.94,-91,1
1645693139,2022-02-24 09:58,100.00,1005.56,1023.87,152,1.69,1.69,-91,1
1645693199,2022-02-24 09:59,100.00,1005.44,1023.75,152,1.95,1.95,-91,1
1645693268,2022-02-24 10:01,100.00,1005.39,1023.70,152,1.97,1.97,-92,1
1645693325,2022-02-24 10:02,100.00,1005.40,1023.71,152,1.83,1.83,-91,1
1645693574,2022-02-24 10:06,100.00,1005.43,1023.74,152,1.99,1.99,-91,1
1645694835,2022-02-24 10:27,99.78,1005.19,1023.51,152,2.27,2.24,-92,1
1645695211,2022-02-24 10:33,100.00,1005.15,1023.46,152,2.13,2.13,-92,1
1645695343,2022-02-24 10:35,100.00,1005.16,1023.47,152,2.11,2.11,-90,1
1645695398,2022-02-24 10:36,100.00,1005.14,1023.45,152,2.15,2.15,-91,1
1645695467,2022-02-24 10:37,100.00,1005.16,1023.48,152,2.14,2.14,-93,1
1645695585,2022-02-24 10:39,100.00,1005.11,1023.43,152,2.06,2.06,-91,1
1645695645,2022-02-24 10:40,100.00,1005.08,1023.39,152,2.09,2.09,-91,1
1645695789,2022-02-24 10:43,100.00,1005.16,1023.47,152,1.99,1.99,-92,1
1645695831,2022-02-24 10:43,100.00,1005.15,1023.47,152,2.03,2.03,-93,1
1645695891,2022-02-24 10:44,100.00,1005.19,1023.51,152,2.05,2.05,-92,1
1645696077,2022-02-24 10:47,100.00,1005.12,1023.44,152,2.15,2.15,-92,1
1645696206,2022-02-24 10:50,100.00,1005.08,1023.39,152,2.01,2.01,-90,1
1645696585,2022-02-24 10:56,100.00,1005.03,1023.34,152,1.96,1.96,-92,1
1645696648,2022-02-24 10:57,100.00,1004.93,1023.25,152,2.29,2.29,-92,1
1645696837,2022-02-24 11:00,100.00,1004.98,1023.30,152,2.26,2.26,-91,1
1645697065,2022-02-24 11:04,100.00,1004.76,1023.08,152,2.08,2.08,-92,1
1645697089,2022-02-24 11:04,100.00,1004.92,1023.23,152,2.34,2.34,-92,1
1645697149,2022-02-24 11:05,100.00,1005.03,1023.34,152,2.32,2.32,-91,1
1645697775,2022-02-24 11:16,100.00,1004.83,1023.14,152,2.47,2.47,-90,1
1645698454,2022-02-24 11:27,100.00,1004.63,1022.95,152,2.45,2.45,-92,1
1645698578,2022-02-24 11:29,100.00,1004.71,1023.03,152,2.50,2.50,-92,1
1645698764,2022-02-24 11:32,99.96,1004.63,1022.94,152,2.65,2.65,-93,1
1645698824,2022-02-24 11:33,99.89,1004.56,1022.87,152,2.71,2.69,-92,1
1645698953,2022-02-24 11:35,99.80,1004.54,1022.85,152,2.65,2.62,-90,1
1645699543,2022-02-24 11:45,97.67,1004.39,1022.70,152,3.01,2.68,-93,1
1645699714,2022-02-24 11:48,97.86,1004.34,1022.66,152,2.95,2.64,-93,1
1645700099,2022-02-24 11:54,96.63,1004.23,1022.54,152,3.00,2.52,-92,1
1645700661,2022-02-24 12:04,96.62,1004.07,1022.39,152,3.18,2.70,-93,1
1645702072,2022-02-24 12:27,93.79,1003.63,1021.94,152,3.76,2.85,-92,1
1645702333,2022-02-24 12:32,94.21,1003.65,1021.96,152,3.70,2.86,-92,1
1645702408,2022-02-24 12:33,93.90,1003.64,1021.95,152,3.84,2.95,-92,1
1645703969,2022-02-24 12:59,85.90,1002.98,1021.29,152,5.11,2.95,-92,1
1645704287,2022-02-24 13:04,82.82,1003.09,1021.40,152,5.40,2.72,-93,1
1645704350,2022-02-24 13:05,81.47,1003.21,1021.52,152,5.40,2.49,-92,1
1645704476,2022-02-24 13:07,81.48,1003.01,1021.33,152,5.47,2.56,-91,1
1645704645,2022-02-24 13:10,82.09,1002.97,1021.29,152,5.36,2.55,-92,1
1645704663,2022-02-24 13:11,82.26,1003.01,1021.32,152,5.28,2.51,-92,1
1645704723,2022-02-24 13:12,82.95,1002.69,1021.00,152,5.31,2.65,-91,1
1645704783,2022-02-24 13:13,83.06,1002.46,1020.78,152,5.24,2.60,-93,1
1645705217,2022-02-24 13:20,83.53,1002.80,1021.11,152,5.26,2.70,-92,1
1645705277,2022-02-24 13:21,83.22,1002.83,1021.14,152,5.30,2.69,-92,1
1645705529,2022-02-24 13:25,78.16,1002.77,1021.08,152,6.00,2.49,-93,1
1645706021,2022-02-24 13:33,75.01,1002.57,1020.88,152,7.34,3.21,-91,1
1645706150,2022-02-24 13:35,73.21,1002.27,1020.58,152,7.35,2.88,-91,1
1645706462,2022-02-24 13:41,69.95,1002.50,1020.81,152,7.43,2.31,-92,1
1645706909,2022-02-24 13:48,62.36,1002.18,1020.49,152,9.12,2.31,-94,1
1645706978,2022-02-24 13:49,64.05,1002.17,1020.48,152,9.41,2.96,-90,1
1645707032,2022-02-24 13:50,63.60,1002.19,1020.51,152,9.55,3.00,-93,1
1645707158,2022-02-24 13:52,61.05,1002.17,1020.48,152,9.43,2.31,-94,1
1645707221,2022-02-24 13:53,62.11,1002.10,1020.42,152,9.65,2.76,-92,1
1645708517,2022-02-24 14:15,57.98,1001.75,1020.07,152,10.29,2.39,-92,1
1645708574,2022-02-24 14:16,57.29,1001.80,1020.11,152,10.17,2.11,-94,1
1645708637,2022-02-24 14:17,59.00,1001.70,1020.02,152,9.85,2.22,-92,1
1645708700,2022-02-24 14:18,57.24,1001.77,1020.08,152,9.88,1.83,-92,1
1645708760,2022-02-24 14:19,57.54,1001.71,1020.02,152,9.61,1.65,-93,1
1645709012,2022-02-24 14:23,58.25,1001.61,1019.93,152,9.67,1.88,-93,1
1645709075,2022-02-24 14:24,57.88,1001.53,1019.84,152,9.63,1.75,-89,1
1645709135,2022-02-24 14:25,58.50,1001.50,1019.81,152,9.65,1.91,-93,1
1645709640,2022-02-24 14:34,57.83,1001.18,1019.49,152,9.51,1.62,-93,1
1645709703,2022-02-24 14:35,57.49,1001.14,1019.45,152,9.64,1.66,-92,1
1645709763,2022-02-24 14:36,57.50,1000.88,1019.19,152,9.85,1.86,-90,1
1645709951,2022-02-24 14:39,58.16,1000.99,1019.31,152,10.12,2.28,-92,1
1645710014,2022-02-24 14:40,57.23,1001.04,1019.35,152,10.15,2.08,-93,1
1645710137,2022-02-24 14:42,56.63,1000.87,1019.18,152,10.57,2.32,-92,1
1645710200,2022-02-24 14:43,56.67,1001.02,1019.33,152,9.96,1.76,-93,1
1645712081,2022-02-24 15:14,57.31,1000.63,1018.94,152,9.85,1.82,-93,1
1645712387,2022-02-24 15:19,57.76,1000.45,1018.76,152,9.62,1.71,-93,1
1645712831,2022-02-24 15:27,59.15,1000.40,1018.71,152,9.12,1.57,-94,1
1645739002,2022-02-24 22:43,96.38,995.38,1013.69,152,1.54,1.03,-92,1
1645739062,2022-02-24 22:44,96.39,995.42,1013.73,152,1.54,1.03,-91,1
1645739522,2022-02-24 22:52,96.31,995.39,1013.70,152,1.50,0.98,-91,1
1645739571,2022-02-24 22:52,96.26,995.37,1013.69,152,1.52,0.99,-92,1
1645739823,2022-02-24 22:57,96.05,995.13,1013.45,152,1.55,0.99,-89,1
1645740515,2022-02-24 23:08,95.49,994.96,1013.27,152,1.58,0.94,-92,1
1645740782,2022-02-24 23:13,95.14,994.85,1013.17,152,1.60,0.91,-93,1
1645741098,2022-02-24 23:18,94.67,994.74,1013.06,152,1.58,0.82,-92,1
1645741212,2022-02-24 23:20,94.54,994.70,1013.02,152,1.64,0.86,-92,1
1645741274,2022-02-24 23:21,94.52,994.66,1012.97,152,1.64,0.85,-92,1
1645741526,2022-02-24 23:25,94.53,994.51,1012.83,152,1.62,0.84,-91,1
1645741841,2022-02-24 23:30,93.99,994.47,1012.79,152,1.65,0.79,-93,1
1645742157,2022-02-24 23:35,93.69,994.44,1012.76,152,1.67,0.76,-91,1
1645742217,2022-02-24 23:36,93.40,994.40,1012.71,152,1.71,0.76,-92,1
1645742343,2022-02-24 23:39,93.20,994.38,1012.69,152,1.73,0.75,-92,1
1645742421,2022-02-24 23:40,93.10,994.38,1012.70,152,1.74,0.74,-91,1
1645742469,2022-02-24 23:41,93.06,994.30,1012.61,152,1.76,0.76,-94,1
1645742529,2022-02-24 23:42,92.82,994.31,1012.62,152,1.77,0.73,-92,1
1645742652,2022-02-24 23:44,92.71,994.27,1012.58,152,1.79,0.74,-92,1
1645742715,2022-02-24 23:45,92.65,994.25,1012.56,152,1.80,0.74,-92,1
1645742775,2022-02-24 23:46,92.53,994.29,1012.61,152,1.80,0.72,-91,1
1645742838,2022-02-24 23:47,92.41,994.22,1012.53,152,1.81,0.71,-92,1
1645742898,2022-02-24 23:48,92.37,994.25,1012.57,152,1.83,0.72,-91,1
1645742958,2022-02-24 23:49,92.32,994.29,1012.60,152,1.83,0.72,-92,1
1645743018,2022-02-24 23:50,92.21,994.12,1012.43,152,1.84,0.71,-92,1
1645743078,2022-02-24 23:51,92.17,994.19,1012.51,152,1.84,0.70,-92,1
1645743138,2022-02-24 23:52,92.12,994.24,1012.55,152,1.85,0.71,-94,1
1645743198,2022-02-24 23:53,92.11,994.22,1012.53,152,1.84,0.70,-91,1
1645743261,2022-02-24 23:54,92.12,994.16,1012.47,152,1.84,0.70,-92,1
1645743321,2022-02-24 23:55,92.26,994.11,1012.42,152,1.82,0.70,-91,1
1645743381,2022-02-24 23:56,92.17,994.12,1012.43,152,1.83,0.69,-91,1
1645743442,2022-02-24 23:57,92.26,994.09,1012.40,152,1.81,0.69,-93,1
1645743565,2022-02-24 23:59,92.28,994.11,1012.42,152,1.79,0.67,-92,1