1645834127,2022-02-26 01:08,78.52,1003.34,1021.66,152,2.79,-0.57,-92,1
1645839450,2022-02-26 02:37,80.71,1004.11,1022.42,152,2.38,-0.59,-92,1
1645839630,2022-02-26 02:40,80.75,1004.12,1022.44,152,2.38,-0.59,-93,1
1645839693,2022-02-26 02:41,81.25,1004.16,1022.47,152,2.37,-0.51,-91,1
1645840009,2022-02-26 02:46,80.98,1004.17,1022.48,152,2.38,-0.55,-93,1
1645840075,2022-02-26 02:47,81.15,1004.17,1022.49,152,2.38,-0.52,-92,1
1645843618,2022-02-26 03:46,82.23,1004.40,1022.71,152,2.12,-0.59,-92,1
1645843681,2022-02-26 03:48,82.55,1004.43,1022.75,152,2.10,-0.56,-92,1
1645844125,2022-02-26 03:55,81.85,1004.50,1022.81,152,2.12,-0.66,-94,1
1645844257,2022-02-26 03:57,81.28,1004.55,1022.86,152,2.13,-0.74,-92,1
1645844314,2022-02-26 03:58,81.42,1004.53,1022.84,152,2.14,-0.71,-95,1
1645844569,2022-02-26 04:02,81.62,1004.53,1022.84,152,2.09,-0.72,-92,1
1645844629,2022-02-26 04:03,82.23,1004.51,1022.82,152,2.08,-0.63,-93,1
1645847457,2022-02-26 04:50,85.77,1005.16,1023.48,152,1.72,-0.41,-93,1
1645847517,2022-02-26 04:51,84.79,1005.19,1023.50,152,1.74,-0.54,-93,1
1645847645,2022-02-26 04:54,85.37,1005.20,1023.51,152,1.73,-0.46,-93,1
1645849619,2022-02-26 05:26,85.92,1005.59,1023.90,152,1.26,-0.83,-94,1
1645849682,2022-02-26 05:28,86.91,1005.62,1023.93,152,1.22,-0.72,-93,1
1645849931,2022-02-26 05:32,87.48,1005.67,1023.98,152,1.08,-0.77,-92,1
1645850117,2022-02-26 05:35,88.16,1005.67,1023.99,152,0.98,-0.76,-90,1
1645850177,2022-02-26 05:36,87.48,1005.72,1024.04,152,0.95,-0.89,-91,1
1645851026,2022-02-26 05:50,90.05,1006.09,1024.40,152,0.61,-0.83,-95,1
1645851155,2022-02-26 05:52,90.50,1006.14,1024.45,152,0.55,-0.83,-91,1
1645851341,2022-02-26 05:55,91.56,1006.23,1024.54,152,0.48,-0.74,-93,1
1645851467,2022-02-26 05:57,90.77,1006.24,1024.55,152,0.43,-0.90,-93,1
1645851527,2022-02-26 05:58,90.35,1006.28,1024.59,152,0.42,-0.98,-93,1
1645851840,2022-02-26 06:04,89.58,1006.40,1024.72,152,0.34,-1.17,-93,1
1645851902,2022-02-26 06:05,89.78,1006.40,1024.71,152,0.31,-1.17,-92,1
1645852091,2022-02-26 06:08,90.56,1006.46,1024.77,152,0.29,-1.07,-93,1
1645852151,2022-02-26 06:09,91.88,1006.51,1024.83,152,0.28,-0.89,-93,1
1645852211,2022-02-26 06:10,92.38,1006.56,1024.87,152,0.27,-0.82,-91,1
1645852274,2022-02-26 06:11,92.98,1006.54,1024.86,152,0.25,-0.75,-93,1
1645852334,2022-02-26 06:12,92.42,1006.58,1024.90,152,0.23,-0.86,-91,1
1645852458,2022-02-26 06:14,93.72,1006.59,1024.91,152,0.18,-0.71,-92,1
1645852521,2022-02-26 06:15,94.19,1006.61,1024.93,152,0.14,-0.69,-92,1
1645852581,2022-02-26 06:16,94.48,1006.61,1024.93,152,0.11,-0.67,-92,1
1645852704,2022-02-26 06:18,95.29,1006.66,1024.97,152,0.05,-0.62,-91,1
1645852764,2022-02-26 06:19,95.65,1006.70,1025.01,152,0.01,-0.60,-91,1
1645852824,2022-02-26 06:20,96.11,1006.72,1025.04,152,-0.01,-0.56,-93,1
1645852893,2022-02-26 06:21,95.83,1006.75,1025.06,152,-0.02,-0.61,-92,1
1645852957,2022-02-26 06:22,96.11,1006.77,1025.09,152,-0.03,-0.58,-92,1
1645853011,2022-02-26 06:23,96.52,1006.80,1025.12,152,-0.06,-0.55,-93,1
1645853332,2022-02-26 06:28,97.69,1006.84,1025.15,152,-0.10,-0.42,-93,1
1645853455,2022-02-26 06:30,97.53,1006.88,1025.20,152,-0.08,-0.43,-91,1
1645853518,2022-02-26 06:31,97.51,1006.90,1025.22,152,-0.07,-0.42,-93,1
1645853647,2022-02-26 06:34,97.32,1006.92,1025.24,152,-0.05,-0.43,-93,1
1645853707,2022-02-26 06:35,97.39,1006.95,1025.27,152,-0.04,-0.41,-93,1
1645854902,2022-02-26 06:55,94.14,1007.29,1025.60,152,0.44,-0.39,-92,1
1645855143,2022-02-26 06:59,93.53,1007.30,1025.61,152,0.54,-0.38,-92,1