1645922123,2022-02-27 01:35,100.00,1016.70,1035.02,152,0.92,0.92,-92,1
1645922189,2022-02-27 01:36,100.00,1016.72,1035.03,152,0.95,0.95,-90,1
1645922315,2022-02-27 01:38,100.00,1016.69,1035.00,152,0.90,0.90,-93,1
1645922375,2022-02-27 01:39,100.00,1016.69,1035.00,152,0.92,0.92,-93,1
1645922501,2022-02-27 01:41,100.00,1016.69,1035.00,152,0.94,0.94,-92,1
1645922564,2022-02-27 01:42,100.00,1016.65,1034.96,152,0.94,0.94,-95,1
1645922627,2022-02-27 01:43,100.00,1016.68,1034.99,152,0.91,0.91,-92,1
1645922813,2022-02-27 01:46,100.00,1016.65,1034.96,152,0.91,0.91,-93,1
1645922876,2022-02-27 01:47,100.00,1016.66,1034.97,152,0.92,0.92,-91,1
1645922936,2022-02-27 01:48,100.00,1016.65,1034.97,152,0.90,0.90,-92,1
1645922999,2022-02-27 01:49,100.00,1016.64,1034.96,152,0.93,0.93,-93,1
1645923128,2022-02-27 01:52,100.00,1016.65,1034.96,152,0.94,0.94,-93,1
1645923188,2022-02-27 01:53,100.00,1016.69,1035.00,152,0.93,0.93,-94,1
1645923380,2022-02-27 01:56,100.00,1016.75,1035.07,152,0.94,0.94,-91,1
1645923568,2022-02-27 01:59,100.00,1016.77,1035.08,152,0.94,0.94,-91,1
1645923629,2022-02-27 02:00,100.00,1016.74,1035.06,152,0.93,0.93,-93,1
1645923689,2022-02-27 02:01,100.00,1016.79,1035.11,152,0.94,0.94,-92,1
1645923754,2022-02-27 02:02,99.78,1016.83,1035.15,152,0.94,0.91,-92,1
1645923880,2022-02-27 02:04,99.28,1016.76,1035.08,152,0.96,0.86,-93,1
1645924006,2022-02-27 02:06,99.11,1016.75,1035.06,152,0.95,0.82,-91,1
1645924262,2022-02-27 02:11,97.43,1016.85,1035.16,152,0.89,0.53,-92,1
1645924322,2022-02-27 02:12,97.13,1016.86,1035.17,152,0.90,0.49,-93,1
1645924511,2022-02-27 02:15,96.22,1016.79,1035.10,152,0.93,0.39,-93,1
1645924637,2022-02-27 02:17,94.75,1016.84,1035.16,152,0.88,0.13,-95,1
1645924697,2022-02-27 02:18,94.79,1016.83,1035.14,152,0.89,0.15,-92,1
1645924760,2022-02-27 02:19,94.59,1016.83,1035.14,152,0.88,0.11,-93,1
1645924886,2022-02-27 02:21,93.73,1016.83,1035.14,152,0.84,-0.06,-91,1
1645924950,2022-02-27 02:22,93.95,1016.85,1035.17,152,0.85,-0.01,-93,1
1645925073,2022-02-27 02:24,93.18,1016.83,1035.14,152,0.81,-0.17,-93,1
1645925133,2022-02-27 02:25,93.13,1016.84,1035.16,152,0.76,-0.22,-93,1
1645925194,2022-02-27 02:26,93.47,1016.86,1035.18,152,0.79,-0.14,-93,1
1645925254,2022-02-27 02:27,93.56,1016.81,1035.12,152,0.78,-0.14,-91,1
1645925323,2022-02-27 02:28,93.51,1016.88,1035.20,152,0.76,-0.17,-92,1
1645925380,2022-02-27 02:29,92.43,1016.87,1035.19,152,0.73,-0.36,-92,1
1645925569,2022-02-27 02:32,92.45,1016.88,1035.19,152,0.70,-0.38,-93,1
1645925646,2022-02-27 02:34,91.71,1016.91,1035.22,152,0.68,-0.51,-92,1
1645925776,2022-02-27 02:36,91.40,1016.86,1035.17,152,0.63,-0.61,-91,1
1645925890,2022-02-27 02:38,91.09,1016.90,1035.21,152,0.61,-0.68,-93,1
1645925951,2022-02-27 02:39,90.89,1016.87,1035.18,152,0.59,-0.73,-92,1
1645926017,2022-02-27 02:40,91.10,1016.87,1035.19,152,0.57,-0.72,-92,1
1645926140,2022-02-27 02:42,91.57,1016.90,1035.21,152,0.56,-0.65,-93,1
1645926410,2022-02-27 02:46,91.02,1016.86,1035.18,152,0.37,-0.93,-93,1
1645926530,2022-02-27 02:48,91.24,1016.89,1035.20,152,0.31,-0.95,-91,1
1645926651,2022-02-27 02:50,91.67,1016.82,1035.14,152,0.25,-0.95,-94,1
1645933009,2022-02-27 04:36,97.56,1017.57,1035.88,152,-1.85,-2.19,-91,1
1645933270,2022-02-27 04:41,97.77,1017.59,1035.90,152,-1.92,-2.23,-92,1
1645935446,2022-02-27 05:17,100.00,1017.83,1036.14,152,-2.44,-2.45,-91,1
1645935638,2022-02-27 05:20,100.00,1017.83,1036.14,152,-2.47,-2.48,-93,1
1645935826,2022-02-27 05:23,100.00,1017.86,1036.17,152,-2.50,-2.51,-94,1
1645936075,2022-02-27 05:27,100.00,1017.84,1036.15,152,-2.57,-2.58,-93,1
1645936393,2022-02-27 05:33,100.00,1017.89,1036.20,152,-2.61,-2.62,-93,1
1645936644,2022-02-27 05:37,100.00,1017.95,1036.26,152,-2.64,-2.65,-93,1
1645936960,2022-02-27 05:42,100.00,1017.94,1036.25,152,-2.69,-2.70,-92,1
1645937125,2022-02-27 05:45,100.00,1017.94,1036.26,152,-2.68,-2.69,-91,1
1645937470,2022-02-27 05:51,100.00,1017.94,1036.25,152,-2.75,-2.76,-93,1
1645937920,2022-02-27 05:58,100.00,1017.95,1036.26,152,-2.84,-2.85,-91,1
1645937982,2022-02-27 05:59,100.00,1017.96,1036.28,152,-2.85,-2.86,-94,1
1645938107,2022-02-27 06:01,100.00,1017.89,1036.21,152,-2.87,-2.88,-91,1
1645938168,2022-02-27 06:02,100.00,1017.93,1036.25,152,-2.88,-2.89,-92,1
1645938611,2022-02-27 06:10,100.00,1017.96,1036.28,152,-3.00,-3.01,-91,1
1645938855,2022-02-27 06:14,100.00,1017.97,1036.28,152,-3.09,-3.10,-91,1
1645939158,2022-02-27 06:19,100.00,1018.10,1036.41,152,-3.02,-3.03,-92,1
1645941595,2022-02-27 06:59,100.00,1018.36,1036.67,152,-2.85,-2.86,-93,1