1646275321,2022-03-03 03:42,76.80,999.70,1018.01,152,-0.98,-4.54,-90,1
1646275383,2022-03-03 03:43,77.52,999.72,1018.03,152,-1.01,-4.44,-94,1
1646275449,2022-03-03 03:44,77.02,999.68,1017.99,152,-1.03,-4.55,-94,1
1646275515,2022-03-03 03:45,77.02,999.65,1017.96,152,-1.06,-4.58,-92,1
1646275710,2022-03-03 03:48,77.08,999.59,1017.90,152,-1.13,-4.63,-95,1