1646449296,2022-03-05 04:01,65.28,1003.90,1022.21,152,-0.07,-5.81,-93,1
1646449407,2022-03-05 04:03,65.22,1003.91,1022.22,152,-0.07,-5.82,-93,1
1646449662,2022-03-05 04:07,65.30,1003.92,1022.24,152,-0.05,-5.78,-94,1
1646450644,2022-03-05 04:24,64.03,1003.99,1022.31,152,-0.07,-6.06,-91,1
1646451474,2022-03-05 04:37,62.62,1004.01,1022.32,152,-0.13,-6.41,-91,1
1646451771,2022-03-05 04:42,63.38,1004.09,1022.40,152,-0.14,-6.26,-93,1
1646451957,2022-03-05 04:45,61.58,1004.15,1022.46,152,-0.17,-6.66,-91,1
1646452020,2022-03-05 04:47,62.24,1004.17,1022.49,152,-0.19,-6.54,-91,1
1646452206,2022-03-05 04:50,62.45,1004.21,1022.52,152,-0.16,-6.47,-92,1
1646452266,2022-03-05 04:51,62.88,1004.22,1022.54,152,-0.16,-6.38,-93,1
1646452332,2022-03-05 04:52,62.99,1004.21,1022.53,152,-0.17,-6.37,-92,1
1646452461,2022-03-05 04:54,63.33,1004.22,1022.54,152,-0.14,-6.27,-94,1
1646452524,2022-03-05 04:55,62.85,1004.19,1022.50,152,-0.14,-6.37,-92,1
1646452845,2022-03-05 05:00,62.35,1004.25,1022.56,152,-0.17,-6.50,-92,1
1646452908,2022-03-05 05:01,62.26,1004.22,1022.53,152,-0.19,-6.54,-94,1
1646453220,2022-03-05 05:07,62.44,1004.26,1022.57,152,-0.17,-6.48,-92,1
1646453346,2022-03-05 05:09,61.43,1004.26,1022.57,152,-0.20,-6.72,-94,1
1646453541,2022-03-05 05:12,62.29,1004.25,1022.57,152,-0.19,-6.53,-93,1
1646453601,2022-03-05 05:13,61.58,1004.22,1022.53,152,-0.23,-6.72,-93,1
1646453980,2022-03-05 05:19,62.71,1004.29,1022.60,152,-0.21,-6.47,-93,1
1646454108,2022-03-05 05:21,62.72,1004.35,1022.66,152,-0.21,-6.46,-93,1
1646454168,2022-03-05 05:22,62.62,1004.34,1022.66,152,-0.20,-6.47,-94,1
1646454297,2022-03-05 05:24,62.94,1004.29,1022.60,152,-0.20,-6.41,-92,1
1646454483,2022-03-05 05:28,62.96,1004.33,1022.64,152,-0.21,-6.41,-92,1
1646454606,2022-03-05 05:30,63.51,1004.36,1022.67,152,-0.20,-6.29,-94,1
1646454666,2022-03-05 05:31,63.58,1004.38,1022.69,152,-0.20,-6.28,-94,1
1646455174,2022-03-05 05:39,63.44,1004.50,1022.81,152,-0.18,-6.28,-94,1
1646455339,2022-03-05 05:42,63.48,1004.48,1022.79,152,-0.18,-6.28,-93,1