1646643067,2022-03-07 09:51,60.65,999.27,1017.58,152,4.04,-2.88,-92,1
1646643625,2022-03-07 10:00,58.12,999.18,1017.49,152,4.62,-2.91,-91,1
1646643940,2022-03-07 10:05,57.60,999.27,1017.58,152,5.05,-2.62,-93,1
1646644066,2022-03-07 10:07,56.94,999.30,1017.61,152,5.25,-2.59,-93,1