1646702903,2022-03-08 02:28,73.66,1002.29,1020.61,152,-1.03,-5.14,-93,1
1646703467,2022-03-08 02:37,75.67,1002.22,1020.53,152,-1.27,-5.02,-91,1
1646703651,2022-03-08 02:40,75.68,1002.20,1020.51,152,-1.34,-5.08,-93,1
1646703711,2022-03-08 02:41,76.00,1002.20,1020.52,152,-1.36,-5.05,-93,1
1646703897,2022-03-08 02:44,76.68,1002.21,1020.52,152,-1.44,-5.01,-93,1
1646703957,2022-03-08 02:45,76.91,1002.22,1020.53,152,-1.46,-4.99,-93,1
1646704146,2022-03-08 02:49,77.47,1002.27,1020.58,152,-1.55,-4.98,-91,1
1646704209,2022-03-08 02:50,78.24,1002.30,1020.61,152,-1.54,-4.84,-92,1
1646704463,2022-03-08 02:54,78.66,1002.32,1020.63,152,-1.61,-4.83,-92,1
1646704718,2022-03-08 02:58,79.96,1002.33,1020.64,152,-1.67,-4.67,-92,1