1646783556,2022-03-09 00:52,99.67,1004.26,1022.58,152,-0.37,-0.42,-93,1
1646784315,2022-03-09 01:05,100.00,1004.13,1022.44,152,-0.41,-0.41,-93,1
1646784504,2022-03-09 01:08,100.00,1004.08,1022.39,152,-0.42,-0.42,-92,1
1646784757,2022-03-09 01:12,100.00,1004.05,1022.37,152,-0.46,-0.46,-92,1
1646784817,2022-03-09 01:13,100.00,1004.06,1022.37,152,-0.49,-0.49,-94,1
1646784878,2022-03-09 01:14,99.73,1004.03,1022.35,152,-0.48,-0.52,-93,1
1646785004,2022-03-09 01:16,100.00,1003.94,1022.26,152,-0.50,-0.50,-92,1
1646785193,2022-03-09 01:19,100.00,1003.96,1022.28,152,-0.56,-0.56,-93,1
1646785299,2022-03-09 01:21,100.00,1003.99,1022.30,152,-0.53,-0.53,-92,1
1646785316,2022-03-09 01:21,100.00,1003.97,1022.28,152,-0.57,-0.57,-93,1
1646785446,2022-03-09 01:24,100.00,1003.96,1022.28,152,-0.61,-0.61,-92,1
1646785636,2022-03-09 01:27,100.00,1003.93,1022.25,152,-0.66,-0.66,-92,1
1646785696,2022-03-09 01:28,99.83,1003.95,1022.26,152,-0.62,-0.65,-93,1
1646785756,2022-03-09 01:29,100.00,1003.96,1022.27,152,-0.63,-0.63,-93,1
1646785818,2022-03-09 01:30,100.00,1003.94,1022.25,152,-0.63,-0.63,-94,1
1646786074,2022-03-09 01:34,100.00,1003.87,1022.18,152,-0.67,-0.67,-91,1
1646786136,2022-03-09 01:35,100.00,1003.89,1022.21,152,-0.66,-0.66,-92,1
1646786268,2022-03-09 01:37,100.00,1003.87,1022.18,152,-0.69,-0.69,-92,1
1646786326,2022-03-09 01:38,100.00,1003.88,1022.19,152,-0.71,-0.71,-91,1
1646786386,2022-03-09 01:39,100.00,1003.87,1022.18,152,-0.70,-0.70,-94,1
1646786446,2022-03-09 01:40,100.00,1003.86,1022.17,152,-0.71,-0.71,-92,1
1646786506,2022-03-09 01:41,100.00,1003.84,1022.15,152,-0.74,-0.74,-91,1
1646786566,2022-03-09 01:42,100.00,1003.80,1022.11,152,-0.73,-0.73,-93,1
1646786626,2022-03-09 01:43,100.00,1003.79,1022.10,152,-0.74,-0.74,-92,1
1646787005,2022-03-09 01:50,100.00,1003.69,1022.00,152,-0.83,-0.83,-93,1
1646787068,2022-03-09 01:51,100.00,1003.69,1022.00,152,-0.85,-0.85,-92,1
1646787131,2022-03-09 01:52,100.00,1003.68,1022.00,152,-0.92,-0.92,-91,1
1646787191,2022-03-09 01:53,100.00,1003.68,1021.99,152,-1.02,-1.02,-93,1
1646787509,2022-03-09 01:58,100.00,1003.73,1022.04,152,-0.99,-0.99,-92,1
1646787587,2022-03-09 01:59,100.00,1003.69,1022.01,152,-0.97,-0.97,-94,1
1646787761,2022-03-09 02:02,100.00,1003.77,1022.08,152,-1.03,-1.03,-91,1
1646787888,2022-03-09 02:04,100.00,1003.75,1022.07,152,-1.02,-1.02,-91,1
1646787951,2022-03-09 02:05,100.00,1003.78,1022.10,152,-1.03,-1.03,-91,1
1646788013,2022-03-09 02:06,100.00,1003.84,1022.15,152,-1.43,-1.43,-92,1
1646788076,2022-03-09 02:07,100.00,1003.78,1022.10,152,-1.11,-1.11,-92,1
1646788262,2022-03-09 02:11,100.00,1003.77,1022.08,152,-1.10,-1.10,-93,1
1646788331,2022-03-09 02:12,100.00,1003.76,1022.07,152,-1.11,-1.11,-93,1
1646788389,2022-03-09 02:13,100.00,1003.76,1022.08,152,-1.18,-1.18,-93,1
1646788524,2022-03-09 02:15,100.00,1003.76,1022.07,152,-1.25,-1.25,-91,1
1646788578,2022-03-09 02:16,100.00,1003.83,1022.14,152,-1.25,-1.25,-91,1
1646788893,2022-03-09 02:21,100.00,1003.81,1022.12,152,-1.44,-1.44,-93,1
1646789339,2022-03-09 02:28,100.00,1003.79,1022.10,152,-1.49,-1.49,-92,1
1646789528,2022-03-09 02:32,100.00,1003.71,1022.03,152,-1.49,-1.49,-93,1
1646789588,2022-03-09 02:33,100.00,1003.71,1022.02,152,-1.57,-1.57,-92,1
1646789837,2022-03-09 02:37,100.00,1003.82,1022.13,152,-1.63,-1.63,-93,1
1646789900,2022-03-09 02:38,100.00,1003.79,1022.11,152,-1.56,-1.56,-92,1
1646789961,2022-03-09 02:39,100.00,1003.78,1022.09,152,-1.58,-1.58,-93,1
1646790023,2022-03-09 02:40,100.00,1003.77,1022.09,152,-1.59,-1.59,-93,1
1646790083,2022-03-09 02:41,100.00,1003.80,1022.11,152,-1.57,-1.57,-93,1
1646790402,2022-03-09 02:46,100.00,1003.77,1022.08,152,-1.57,-1.57,-92,1
1646790528,2022-03-09 02:48,100.00,1003.70,1022.01,152,-1.64,-1.64,-92,1
1646791547,2022-03-09 03:05,100.00,1003.85,1022.16,152,-1.66,-1.66,-95,1
1646791794,2022-03-09 03:09,100.00,1003.86,1022.17,152,-1.66,-1.66,-93,1
1646792296,2022-03-09 03:18,100.00,1003.67,1021.98,152,-1.70,-1.70,-94,1
1646806351,2022-03-09 07:12,100.00,1004.09,1022.40,152,-1.50,-1.50,-92,1