1647393211,2022-03-16 02:13,67.63,1006.78,1025.10,152,2.65,-2.74,-92,1
1647394781,2022-03-16 02:39,66.78,1006.67,1024.99,152,2.16,-3.37,-93,1
1647395351,2022-03-16 02:49,69.20,1006.78,1025.10,152,2.01,-3.04,-92,1
1647395924,2022-03-16 02:58,69.27,1006.83,1025.14,152,1.88,-3.15,-91,1
1647396831,2022-03-16 03:13,71.36,1006.87,1025.18,152,1.58,-3.04,-92,1
1647397446,2022-03-16 03:24,71.33,1006.85,1025.16,152,1.44,-3.18,-92,1
1647397761,2022-03-16 03:29,70.80,1006.75,1025.06,152,1.38,-3.34,-91,1
1647397830,2022-03-16 03:30,71.46,1006.78,1025.09,152,1.37,-3.23,-92,1
1647398523,2022-03-16 03:42,70.66,1006.75,1025.07,152,1.31,-3.43,-93,1
1647398628,2022-03-16 03:43,70.79,1006.75,1025.06,152,1.30,-3.42,-91,1
1647398646,2022-03-16 03:44,70.47,1006.76,1025.07,152,1.29,-3.49,-93,1
1647400289,2022-03-16 04:11,71.95,1006.90,1025.22,152,0.92,-3.57,-93,1
1647401306,2022-03-16 04:28,73.09,1006.94,1025.26,152,0.62,-3.65,-91,1
1647401877,2022-03-16 04:37,72.66,1007.05,1025.36,152,0.55,-3.79,-93,1
1647402127,2022-03-16 04:42,72.02,1007.07,1025.38,152,0.51,-3.95,-90,1
1647402258,2022-03-16 04:44,73.19,1007.03,1025.34,152,0.47,-3.77,-93,1
1647403288,2022-03-16 05:01,72.90,1007.21,1025.52,152,0.28,-4.01,-92,1
1647403475,2022-03-16 05:04,72.69,1007.22,1025.54,152,0.23,-4.10,-91,1
1647403793,2022-03-16 05:09,74.07,1007.24,1025.56,152,0.22,-3.86,-90,1
1647403919,2022-03-16 05:11,72.78,1007.23,1025.54,152,0.20,-4.11,-92,1
1647414906,2022-03-16 08:15,68.29,1008.28,1026.60,152,2.75,-2.51,-89,1
1647415029,2022-03-16 08:17,69.76,1008.33,1026.64,152,2.77,-2.20,-90,1
1647422923,2022-03-16 10:28,50.09,1009.52,1027.84,152,6.88,-2.80,-91,1
1647427481,2022-03-16 11:44,32.33,1010.01,1028.32,152,14.25,-2.07,-92,1
1647427544,2022-03-16 11:45,32.83,1009.98,1028.30,152,14.38,-1.75,-92,1
1647427607,2022-03-16 11:46,32.45,1009.98,1028.29,152,14.34,-1.94,-92,1
1647427667,2022-03-16 11:47,31.65,1010.05,1028.36,152,14.13,-2.46,-91,1
1647427727,2022-03-16 11:48,32.50,1010.03,1028.34,152,14.24,-2.01,-92,1