1647857052,2022-03-21 11:04,20.30,1023.72,1042.03,152,23.92,-0.19,-95,1
1647861376,2022-03-21 12:16,19.45,1023.16,1041.48,152,24.54,-0.27,-93,1
1647863386,2022-03-21 12:49,19.14,1022.96,1041.27,152,23.87,-1.03,-93,1
1647865649,2022-03-21 13:27,19.08,1022.58,1040.89,152,23.13,-1.69,-92,1