1647907973,2022-03-22 01:12,87.97,1022.02,1040.33,152,-1.10,-2.84,-90,1
1647908225,2022-03-22 01:17,89.82,1022.09,1040.40,152,-1.13,-2.59,-91,1
1647908798,2022-03-22 01:26,88.78,1022.06,1040.37,152,-1.23,-2.85,-91,1
1647909042,2022-03-22 01:30,89.23,1022.09,1040.40,152,-1.24,-2.79,-92,1
1647909234,2022-03-22 01:33,89.39,1022.08,1040.40,152,-1.32,-2.84,-92,1
1647988168,2022-03-22 23:29,84.37,1017.08,1035.40,152,1.25,-1.09,-91,1
1647989630,2022-03-22 23:53,84.59,1016.97,1035.29,152,0.97,-1.33,-92,1