1647990601,2022-03-23 00:10,85.15,1016.86,1035.17,152,0.76,-1.45,-92,1
1647991150,2022-03-23 00:19,85.43,1016.79,1035.10,152,0.70,-1.47,-92,1
1647991402,2022-03-23 00:23,84.54,1016.76,1035.07,152,0.66,-1.65,-93,1
1647994024,2022-03-23 01:07,89.41,1016.55,1034.86,152,0.13,-1.41,-93,1
1647994077,2022-03-23 01:07,89.49,1016.55,1034.86,152,0.13,-1.39,-92,1
1647994646,2022-03-23 01:17,88.76,1016.47,1034.79,152,0.03,-1.60,-92,1
1647994772,2022-03-23 01:19,88.76,1016.31,1034.63,152,-0.03,-1.66,-92,1
1647994835,2022-03-23 01:20,88.76,1016.46,1034.77,152,-0.04,-1.67,-91,1
1647995594,2022-03-23 01:33,89.06,1016.39,1034.70,152,-0.29,-1.87,-94,1
1647995654,2022-03-23 01:34,89.19,1016.40,1034.72,152,-0.32,-1.88,-93,1
1647995716,2022-03-23 01:35,89.45,1016.40,1034.71,152,-0.33,-1.86,-94,1
1647995842,2022-03-23 01:37,90.03,1016.39,1034.71,152,-0.38,-1.82,-90,1
1647995905,2022-03-23 01:38,89.83,1016.39,1034.70,152,-0.38,-1.85,-92,1
1647995968,2022-03-23 01:39,91.04,1016.36,1034.67,152,-0.43,-1.72,-92,1
1647996029,2022-03-23 01:40,91.16,1016.39,1034.70,152,-0.44,-1.71,-93,1
1647996218,2022-03-23 01:43,91.22,1016.34,1034.65,152,-0.52,-1.78,-91,1
1647996278,2022-03-23 01:44,91.23,1016.31,1034.62,152,-0.51,-1.77,-94,1
1647996338,2022-03-23 01:45,90.45,1016.30,1034.62,152,-0.55,-1.92,-93,1
1647996398,2022-03-23 01:46,86.23,1016.28,1034.60,152,-0.52,-2.54,-93,1
1647996524,2022-03-23 01:48,85.81,1016.27,1034.58,152,-0.54,-2.62,-93,1
1647996647,2022-03-23 01:50,89.02,1016.27,1034.59,152,-0.59,-2.18,-92,1
1647996710,2022-03-23 01:51,87.94,1016.22,1034.54,152,-0.59,-2.34,-90,1
1647996779,2022-03-23 01:52,89.30,1016.24,1034.56,152,-0.62,-2.16,-94,1
1647996836,2022-03-23 01:53,89.76,1016.23,1034.54,152,-0.66,-2.14,-92,1
1647996902,2022-03-23 01:55,88.82,1016.24,1034.56,152,-0.65,-2.27,-93,1
1647996962,2022-03-23 01:56,90.74,1016.17,1034.48,152,-0.69,-2.02,-92,1
1647997022,2022-03-23 01:57,89.09,1016.20,1034.51,152,-0.71,-2.28,-93,1
1647997083,2022-03-23 01:58,91.19,1016.18,1034.49,152,-0.76,-2.02,-93,1
1647997206,2022-03-23 02:00,92.87,1016.18,1034.49,152,-0.81,-1.82,-94,1
1647997266,2022-03-23 02:01,93.09,1016.18,1034.49,152,-0.83,-1.81,-93,1
1647997326,2022-03-23 02:02,93.26,1016.12,1034.44,152,-0.86,-1.81,-92,1
1647997386,2022-03-23 02:03,93.90,1016.16,1034.47,152,-0.87,-1.73,-89,1
1647997446,2022-03-23 02:04,92.57,1016.11,1034.43,152,-0.87,-1.92,-93,1
1647997506,2022-03-23 02:05,93.85,1016.12,1034.43,152,-0.90,-1.77,-93,1
1647997755,2022-03-23 02:09,95.02,1016.14,1034.46,152,-0.97,-1.67,-93,1
1647997816,2022-03-23 02:10,95.47,1016.12,1034.43,152,-0.98,-1.61,-92,1
1647997876,2022-03-23 02:11,95.97,1016.12,1034.44,152,-1.01,-1.57,-92,1
1647997936,2022-03-23 02:12,96.16,1016.12,1034.44,152,-1.04,-1.58,-91,1
1647998188,2022-03-23 02:16,96.57,1016.13,1034.44,152,-1.00,-1.48,-93,1
1647998311,2022-03-23 02:18,96.68,1016.11,1034.42,152,-0.97,-1.43,-93,1
1647998501,2022-03-23 02:21,97.00,1016.06,1034.37,152,-0.97,-1.39,-88,1
1647998561,2022-03-23 02:22,96.36,1016.05,1034.36,152,-0.96,-1.47,-92,1
1647998747,2022-03-23 02:25,94.54,1016.01,1034.32,152,-0.93,-1.70,-93,1
1647998807,2022-03-23 02:26,95.19,1015.99,1034.31,152,-0.94,-1.62,-93,1
1647999249,2022-03-23 02:34,95.64,1015.88,1034.20,152,-1.01,-1.62,-92,1
1647999375,2022-03-23 02:36,95.68,1015.89,1034.20,152,-1.04,-1.65,-92,1
1647999444,2022-03-23 02:37,95.65,1015.88,1034.19,152,-1.05,-1.66,-92,1
1647999625,2022-03-23 02:40,95.75,1015.89,1034.20,152,-1.09,-1.69,-92,1
1647999686,2022-03-23 02:41,94.70,1015.88,1034.20,152,-1.07,-1.82,-93,1
1647999755,2022-03-23 02:42,95.67,1015.86,1034.17,152,-1.13,-1.74,-93,1
1648000001,2022-03-23 02:46,96.43,1015.83,1034.15,152,-1.12,-1.62,-93,1
1648000320,2022-03-23 02:52,97.61,1015.80,1034.12,152,-1.17,-1.50,-92,1
1648000638,2022-03-23 02:57,97.29,1015.74,1034.06,152,-1.11,-1.49,-94,1
1648000701,2022-03-23 02:58,97.13,1015.74,1034.05,152,-1.11,-1.51,-92,1
1648075629,2022-03-23 23:47,60.59,1008.28,1026.60,152,4.01,-2.92,-92,1