1648079381,2022-03-24 00:49,66.85,1008.23,1026.54,152,2.84,-2.71,-89,1
1648079442,2022-03-24 00:50,67.16,1008.27,1026.58,152,2.83,-2.66,-93,1
1648079502,2022-03-24 00:51,67.98,1008.32,1026.63,152,2.81,-2.51,-92,1
1648079814,2022-03-24 00:56,67.44,1008.28,1026.59,152,2.71,-2.72,-93,1
1648080192,2022-03-24 01:03,68.81,1008.28,1026.59,152,2.58,-2.57,-94,1
1648080255,2022-03-24 01:04,68.99,1008.28,1026.59,152,2.59,-2.52,-93,1
1648080382,2022-03-24 01:06,70.34,1008.27,1026.58,152,2.56,-2.29,-92,1
1648080442,2022-03-24 01:07,69.67,1008.23,1026.54,152,2.53,-2.45,-92,1
1648080574,2022-03-24 01:09,67.17,1008.20,1026.51,152,2.50,-2.97,-92,1
1648080631,2022-03-24 01:10,67.70,1008.20,1026.51,152,2.48,-2.88,-93,1
1648080839,2022-03-24 01:13,69.79,1008.20,1026.51,152,2.40,-2.55,-92,1
1648081389,2022-03-24 01:23,71.55,1008.27,1026.58,152,2.25,-2.36,-93,1
1648081512,2022-03-24 01:25,71.95,1008.24,1026.55,152,2.21,-2.32,-93,1
1648082207,2022-03-24 01:36,69.29,1008.22,1026.53,152,2.02,-3.01,-92,1
1648082334,2022-03-24 01:38,72.16,1008.22,1026.53,152,1.98,-2.50,-94,1
1648082394,2022-03-24 01:39,71.45,1008.21,1026.53,152,1.96,-2.66,-92,1
1648082463,2022-03-24 01:41,71.03,1008.21,1026.52,152,1.94,-2.76,-93,1
1648082775,2022-03-24 01:46,74.64,1008.16,1026.47,152,1.82,-2.20,-92,1
1648082838,2022-03-24 01:47,74.97,1008.15,1026.47,152,1.81,-2.15,-91,1
1648082900,2022-03-24 01:48,74.56,1008.09,1026.41,152,1.79,-2.25,-90,1
1648083342,2022-03-24 01:55,74.13,1008.16,1026.47,152,1.65,-2.46,-92,1
1648083531,2022-03-24 01:58,73.94,1008.13,1026.44,152,1.59,-2.55,-92,1
1648083717,2022-03-24 02:01,76.48,1008.12,1026.43,152,1.53,-2.16,-92,1
1648083780,2022-03-24 02:03,74.23,1008.12,1026.43,152,1.52,-2.57,-93,1
1648084033,2022-03-24 02:07,77.18,1008.12,1026.43,152,1.40,-2.16,-93,1
1648084096,2022-03-24 02:08,74.34,1007.81,1026.12,152,1.43,-2.64,-94,1
1648084288,2022-03-24 02:11,76.01,1008.11,1026.42,152,1.39,-2.37,-93,1
1648084351,2022-03-24 02:12,74.91,1008.13,1026.45,152,1.37,-2.59,-94,1
1648084475,2022-03-24 02:14,75.04,1008.13,1026.44,152,1.34,-2.60,-95,1
1648084538,2022-03-24 02:15,72.73,1008.14,1026.45,152,1.34,-3.02,-93,1
1648084733,2022-03-24 02:18,75.50,1008.10,1026.41,152,1.28,-2.57,-93,1
1648084919,2022-03-24 02:21,73.25,1008.07,1026.39,152,1.27,-2.99,-92,1
1648085048,2022-03-24 02:24,74.98,1008.09,1026.40,152,1.24,-2.70,-93,1
1648085111,2022-03-24 02:25,74.64,1007.98,1026.30,152,1.24,-2.77,-92,1
1648085239,2022-03-24 02:27,75.28,1008.10,1026.42,152,1.19,-2.70,-93,1
1648085302,2022-03-24 02:28,76.07,1008.08,1026.39,152,1.19,-2.56,-92,1
1648085364,2022-03-24 02:29,74.65,1008.04,1026.36,152,1.19,-2.81,-92,1
1648085683,2022-03-24 02:34,80.27,1008.04,1026.35,152,1.11,-1.91,-93,1
1648085806,2022-03-24 02:36,78.66,1008.06,1026.37,152,1.08,-2.21,-93,1
1648085866,2022-03-24 02:37,78.79,1008.04,1026.36,152,1.04,-2.23,-92,1
1648085927,2022-03-24 02:38,77.67,1008.04,1026.35,152,1.05,-2.41,-92,1
1648085989,2022-03-24 02:39,77.77,1008.03,1026.35,152,1.04,-2.41,-93,1
1648086071,2022-03-24 02:41,78.93,1008.03,1026.35,152,1.01,-2.23,-91,1
1648086117,2022-03-24 02:41,80.37,1008.03,1026.34,152,1.00,-2.00,-93,1
1648086177,2022-03-24 02:42,77.03,1008.03,1026.35,152,0.98,-2.59,-92,1
1648086495,2022-03-24 02:48,78.89,1008.06,1026.37,152,0.90,-2.35,-92,1
1648086750,2022-03-24 02:52,80.54,1008.03,1026.34,152,0.83,-2.14,-93,1
1648086810,2022-03-24 02:53,78.96,1007.99,1026.30,152,0.80,-2.43,-92,1
1648086954,2022-03-24 02:55,77.67,1007.97,1026.29,152,0.76,-2.70,-93,1
1648087377,2022-03-24 03:02,81.50,1007.95,1026.26,152,0.69,-2.11,-93,1
1648087570,2022-03-24 03:06,82.99,1007.92,1026.23,152,0.64,-1.92,-92,1
1648087633,2022-03-24 03:07,81.08,1007.93,1026.24,152,0.62,-2.25,-92,1
1648087774,2022-03-24 03:09,80.57,1007.89,1026.21,152,0.59,-2.37,-90,1
1648088020,2022-03-24 03:13,81.83,1007.90,1026.21,152,0.55,-2.20,-93,1
1648088391,2022-03-24 03:19,83.29,1007.88,1026.19,152,0.46,-2.04,-94,1
1648088454,2022-03-24 03:20,83.04,1007.86,1026.17,152,0.45,-2.09,-92,1
1648088517,2022-03-24 03:21,84.94,1007.88,1026.19,152,0.42,-1.82,-95,1
1648088577,2022-03-24 03:22,82.38,1007.87,1026.18,152,0.41,-2.24,-92,1
1648088706,2022-03-24 03:25,83.87,1007.89,1026.20,152,0.37,-2.04,-92,1
1648088769,2022-03-24 03:26,80.75,1007.79,1026.10,152,0.36,-2.56,-91,1
1648088892,2022-03-24 03:28,82.88,1007.93,1026.25,152,0.37,-2.20,-94,1
1648089333,2022-03-24 03:35,85.27,1007.92,1026.24,152,0.31,-1.87,-92,1
1648089714,2022-03-24 03:41,84.22,1007.92,1026.23,152,0.22,-2.13,-94,1
1648089903,2022-03-24 03:45,84.22,1007.88,1026.19,152,0.23,-2.12,-92,1
1648089963,2022-03-24 03:46,81.82,1007.90,1026.22,152,0.23,-2.51,-90,1
1648090213,2022-03-24 03:50,84.13,1007.93,1026.24,152,0.20,-2.16,-93,1
1648090273,2022-03-24 03:51,80.23,1007.95,1026.26,152,0.18,-2.82,-93,1
1648090333,2022-03-24 03:52,85.59,1007.97,1026.29,152,0.17,-1.96,-91,1
1648090468,2022-03-24 03:54,85.27,1007.96,1026.28,152,0.15,-2.03,-93,1
1648090847,2022-03-24 04:00,84.62,1007.91,1026.23,152,0.04,-2.24,-92,1
1648090970,2022-03-24 04:02,86.19,1007.86,1026.17,152,0.00,-2.03,-93,1
1648091075,2022-03-24 04:04,82.01,1007.94,1026.25,152,-0.01,-2.71,-92,1
1648091477,2022-03-24 04:11,88.49,1007.96,1026.27,152,-0.07,-1.74,-92,1
1648091603,2022-03-24 04:13,87.10,1007.94,1026.26,152,-0.10,-1.99,-90,1
1648091727,2022-03-24 04:15,85.31,1007.95,1026.27,152,-0.12,-2.29,-93,1
1648091789,2022-03-24 04:16,85.86,1007.93,1026.24,152,-0.13,-2.21,-93,1
1648091852,2022-03-24 04:17,87.43,1007.95,1026.26,152,-0.14,-1.98,-93,1
1648091975,2022-03-24 04:19,87.62,1007.94,1026.25,152,-0.17,-1.98,-93,1
1648092044,2022-03-24 04:20,85.36,1007.97,1026.28,152,-0.18,-2.34,-94,1
1648092099,2022-03-24 04:21,87.00,1007.96,1026.27,152,-0.18,-2.08,-91,1
1648092225,2022-03-24 04:23,84.58,1007.95,1026.26,152,-0.20,-2.48,-91,1
1648092293,2022-03-24 04:24,84.29,1007.97,1026.28,152,-0.22,-2.55,-94,1
1648092348,2022-03-24 04:25,84.14,1007.95,1026.26,152,-0.21,-2.56,-92,1
1648092540,2022-03-24 04:29,87.90,1007.91,1026.23,152,-0.24,-2.00,-93,1
1648092666,2022-03-24 04:31,87.84,1007.89,1026.20,152,-0.24,-2.01,-92,1
1648093369,2022-03-24 04:42,89.00,1007.89,1026.21,152,-0.35,-1.94,-90,1
1648093432,2022-03-24 04:43,87.27,1007.94,1026.25,152,-0.36,-2.22,-91,1
1648093497,2022-03-24 04:44,89.42,1007.93,1026.24,152,-0.36,-1.89,-91,1
1648093558,2022-03-24 04:45,91.67,1007.96,1026.27,152,-0.37,-1.56,-92,1
1648093618,2022-03-24 04:46,89.06,1007.89,1026.21,152,-0.39,-1.97,-91,1
1648093680,2022-03-24 04:48,88.81,1007.95,1026.26,152,-0.39,-2.01,-93,1
1648093867,2022-03-24 04:51,85.89,1007.94,1026.26,152,-0.45,-2.52,-92,1
1648093930,2022-03-24 04:52,90.04,1007.92,1026.23,152,-0.43,-1.87,-92,1
1648093990,2022-03-24 04:53,90.00,1007.90,1026.22,152,-0.45,-1.89,-87,1
1648094179,2022-03-24 04:56,91.46,1008.00,1026.32,152,-0.47,-1.69,-91,1
1648094239,2022-03-24 04:57,91.09,1008.00,1026.31,152,-0.49,-1.77,-90,1
1648094488,2022-03-24 05:01,85.84,1007.96,1026.27,152,-0.52,-2.60,-90,1
1648094549,2022-03-24 05:02,91.50,1007.98,1026.29,152,-0.52,-1.74,-92,1
1648094609,2022-03-24 05:03,89.92,1007.99,1026.31,152,-0.53,-1.98,-92,1
1648094672,2022-03-24 05:04,91.28,1008.02,1026.34,152,-0.54,-1.79,-92,1
1648094732,2022-03-24 05:05,91.54,1008.02,1026.34,152,-0.55,-1.76,-90,1
1648095176,2022-03-24 05:12,90.63,1008.09,1026.41,152,-0.59,-1.93,-89,1
1648095554,2022-03-24 05:19,91.14,1008.04,1026.35,152,-0.61,-1.88,-92,1
1648095869,2022-03-24 05:24,90.54,1008.05,1026.36,152,-0.62,-1.98,-93,1
1648095938,2022-03-24 05:25,93.08,1008.04,1026.35,152,-0.63,-1.61,-91,1
1648096439,2022-03-24 05:33,93.24,1008.10,1026.41,152,-0.59,-1.55,-94,1
1648097254,2022-03-24 05:47,94.83,1008.21,1026.52,152,-0.52,-1.25,-92,1
1648097317,2022-03-24 05:48,96.43,1008.12,1026.44,152,-0.51,-1.01,-91,1
1648097377,2022-03-24 05:49,96.09,1008.20,1026.51,152,-0.49,-1.04,-92,1
1648097691,2022-03-24 05:54,93.10,1008.23,1026.54,152,-0.44,-1.42,-93,1
1648098007,2022-03-24 06:00,92.59,1008.21,1026.52,152,-0.37,-1.43,-92,1
1648098449,2022-03-24 06:07,95.66,1008.12,1026.44,152,-0.28,-0.89,-93,1
1648098509,2022-03-24 06:08,97.30,1008.17,1026.48,152,-0.26,-0.64,-92,1
1648098635,2022-03-24 06:10,95.79,1008.17,1026.48,152,-0.24,-0.83,-92,1
1648098761,2022-03-24 06:12,95.79,1008.20,1026.51,152,-0.22,-0.81,-92,1
1648098887,2022-03-24 06:14,96.17,1008.23,1026.55,152,-0.36,-0.90,-93,1
1648099035,2022-03-24 06:17,92.45,1008.22,1026.53,152,-0.18,-1.26,-92,1
1648099076,2022-03-24 06:17,93.74,1008.17,1026.48,152,-0.16,-1.05,-92,1
1648099455,2022-03-24 06:24,95.72,1008.18,1026.49,152,-0.06,-0.66,-93,1
1648099644,2022-03-24 06:27,91.45,1008.17,1026.48,152,0.00,-1.23,-92,1
1648099767,2022-03-24 06:29,93.62,1008.16,1026.48,152,0.05,-0.86,-92,1
1648100140,2022-03-24 06:35,92.57,1008.15,1026.46,152,0.15,-0.91,-92,1
1648102032,2022-03-24 07:07,94.25,1008.19,1026.51,152,0.93,0.11,-92,1